1290384034762,85.7834
1290384094762,85.8060
1290384154762,85.8823
1290384214762,86.0414
1290384274762,85.5643
1290384334762,85.8576
1290384394762,85.5990
1290384454762,85.7131
1290384514762,86.0978
1290384574762,86.2416
1290384634762,85.6576
1290384694762,85.7395
1290384754762,85.6225
1290384814762,86.1772
1290384874762,86.1098
1290384934762,86.1434
1290384994762,85.5721
1290385054762,85.8007
1290385114762,85.3532
1290385174762,85.8235
1290385234762,85.6116
1290385294762,85.5664
1290385354762,85.8088
1290385414762,85.6991
1290385474762,85.8574
1290385534762,85.6383
1290385594762,86.2174
1290385654762,85.5289
1290385714762,85.3075
1290385774762,85.4704
1290385834762,85.7806
1290385894762,85.7671
1290385954762,86.0693
1290386014762,86.3178
1290386074762,85.6874
1290386134762,85.5241
1290386194762,85.7908
1290386254762,85.7132
1290386314762,85.4339
1290386374762,86.0286
1290386434762,85.4891
1290386494762,86.3369
1290386554762,85.9818
1290386614762,86.0180
1290386674762,86.2353
1290386734762,86.3653
1290386794762,85.8818
1290386854762,85.8888
1290386914762,85.2959
1290386974762,85.6228
1290387034762,85.5718
1290387094762,85.4670
1290387154762,86.0787
1290387214762,85.5434
1290387274762,85.8410
1290387334762,85.4940
1290387394762,85.8088
1290387454762,85.8862
1290387514762,86.0993
1290387574762,86.3363
1290387634773,85.7648
1290387694773,85.5189
1290387754773,85.7461
1290387814773,85.5066
1290387874773,85.9766
1290387934773,85.9264
1290387994773,85.3102
1290388054773,85.8776
1290388114773,86.0052
1290388174773,85.8509
1290388234773,85.4578
1290388294773,85.9758
1290388354773,85.6269
1290388414773,85.6731
1290388474773,85.7853
1290388534773,85.3385
1290388594773,85.7342
1290388654773,85.4972
1290388714773,85.8682
1290388774773,85.9062
1290388834773,85.5920
1290388894773,85.5868
1290388954773,85.4461
1290389014773,85.6385
1290389074773,85.6674
1290389134773,85.6372
1290389194773,85.5898
1290389254773,85.9549
1290389314773,86.1114
1290389374773,85.7701
1290389434773,85.6556
1290389494773,86.0368
1290389554773,85.9370
1290389614773,85.6212
1290389674773,85.8979
1290389734773,85.1416
1290389794773,85.6864
1290389854773,85.6907
1290389914773,85.8514
1290389974773,85.6885
1290390034773,85.5102
1290390094773,85.7218
1290390154773,85.6648
1290390214773,85.9401
1290390274773,85.4857
1290390334773,85.8861
1290390394773,85.7623
1290390454773,85.5464
1290390514773,86.1164
1290390574773,85.9076
1290390634773,85.6923
1290390694773,85.7769
1290390754773,85.7934
1290390814773,85.1568
1290390874773,85.7542
1290390934773,85.3532
1290390994773,85.5996
1290391054773,85.8062
1290391114773,85.9136
1290391174773,86.1193
1290391234783,85.8870
1290391294783,85.8062
1290391354783,85.7191
1290391414783,85.8020
1290391474783,85.9351
1290391534783,85.8327
1290391594783,86.0645
1290391654783,85.9529
1290391714783,85.9693
1290391774783,85.7452
1290391834783,85.7262
1290391894783,85.9081
1290391954783,85.8113
1290392014783,85.5370
1290392074783,85.8060
1290392134783,86.1964
1290392194783,86.2417
1290392254783,86.2055
1290392314783,85.9843
1290392374783,85.8889
1290392434783,85.7387
1290392494783,86.0800
1290392554783,86.1588
1290392614783,85.7526
1290392674783,85.7044
1290392734783,85.7252
1290392794783,85.9257
1290392854783,86.1644
1290392914783,85.7365
1290392974783,86.0000
1290393034783,86.1305
1290393094783,86.1541
1290393154783,85.9891
1290393214783,85.6807
1290393274783,85.7487
1290393334783,85.3405
1290393394783,85.8824
1290393454783,85.3754
1290393514783,86.1823
1290393574783,86.0371
1290393634783,85.7924
1290393694783,86.1137
1290393754783,86.2903
1290393814783,85.7929
1290393874783,85.6860
1290393934783,85.7845
1290393994783,85.8217
1290394054783,85.8938
1290394114783,85.6540
1290394174783,85.9416
1290394234783,85.8636
1290394294783,85.6886
1290394354783,85.9727
1290394414783,86.0552
1290394474783,85.6411
1290394534783,85.9023
1290394594783,86.0972
1290394654783,85.7644
1290394714783,85.8162
1290394774783,86.2739
1290394834794,85.3955
1290394894794,85.6566
1290394954794,85.6412
1290395014794,85.9177
1290395074794,86.0199
1290395134794,85.0615
1290395194794,85.4934
1290395254794,85.5493
1290395314794,85.6607
1290395374794,85.7450
1290395434794,85.4911
1290395494794,85.6097
1290395554794,85.5919
1290395614794,85.1886
1290395674794,85.6807
1290395734794,85.6254
1290395794794,85.7591
1290395854794,85.7411
1290395914794,85.5139
1290395974794,85.2342
1290396034794,84.6752
1290396094794,85.3452
1290396154794,85.5325
1290396214794,85.3453
1290396274794,85.4675
1290396334794,85.4547
1290396394794,85.3069
1290396454794,85.1057
1290396514794,85.1659
1290396574794,84.9234
1290396634794,84.9496
1290396694794,85.7722
1290396754794,85.6647
1290396814794,85.3262
1290396874794,85.6305
1290396934794,85.5222
1290396994794,85.1606
1290397054794,84.9536
1290397114794,85.1797
1290397174794,85.2909
1290397234794,85.3077
1290397294794,85.3622
1290397354794,85.1464
1290397414794,85.8204
1290397474794,85.2465
1290397534794,85.6400
1290397594794,85.1743
1290397654794,85.3727
1290397714794,85.6195
1290397774794,85.1389
1290397834794,85.5343
1290397894794,85.2885
1290397954794,85.0748
1290398014794,85.5532
1290398074794,85.8690
1290398134794,85.0267
1290398194794,85.4559
1290398254794,85.0460
1290398314794,84.8843
1290398374794,84.7090
1290398434805,84.9091
1290398494805,85.1327
1290398554805,84.9869
1290398614805,85.2402
1290398674805,85.2656
1290398734805,85.4436
1290398794805,84.8636
1290398854805,84.8524
1290398914805,85.3494
1290398974805,85.1216
1290399034805,84.9838
1290399094805,85.1271
1290399154805,85.0785
1290399214805,84.8879
1290399274805,85.1616
1290399334805,84.6639
1290399394805,84.9656
1290399454805,84.6712
1290399514805,85.3706
1290399574805,85.2218
1290399634805,85.1518
1290399694805,85.0473
1290399754805,85.1869
1290399814805,85.1150
1290399874805,85.2691
1290399934805,84.8511
1290399994805,84.7306
1290400054805,85.0943
1290400114805,84.6494
1290400174805,85.0148
1290400234805,85.0238
1290400294805,84.8986
1290400354805,85.0023
1290400414805,84.8722
1290400474805,84.9031
1290400534805,84.7658
1290400594805,85.1171
1290400654805,84.9165
1290400714805,85.0582
1290400774805,84.8725
1290400834805,84.7391
1290400894805,85.4575
1290400954805,85.1571
1290401014805,85.0368
1290401074805,85.0973
1290401134805,84.8593
1290401194805,85.2411
1290401254805,84.6119
1290401314805,85.2151
1290401374805,84.8990
1290401434805,84.9135
1290401494805,85.1278
1290401554805,85.2844
1290401614805,84.8050
1290401674805,84.8120
1290401734805,85.0983
1290401794805,84.8324
1290401854805,85.0692
1290401914805,84.7478
1290401974805,85.1608
1290402034816,84.8265
1290402094816,84.8519
1290402154816,84.5589
1290402214816,84.6904
1290402274816,85.2969
1290402334816,85.0309
1290402394816,85.6332
1290402454816,84.8136
1290402514816,84.8223
1290402574816,84.8706
1290402634816,84.9889
1290402694816,85.1199
1290402754816,85.0957
1290402814816,85.0542
1290402874816,85.0309
1290402934816,84.8560
1290402994816,85.0710
1290403054816,84.8111
1290403114816,84.8002
1290403174816,84.5143
1290403234816,85.2227
1290403294816,85.1366
1290403354816,85.1042
1290403414816,84.6525
1290403474816,85.4104
1290403534816,84.3853
1290403594816,85.4888
1290403654816,85.1643
1290403714816,84.9465
1290403774816,84.9146
1290403834816,85.0594
1290403894816,84.9846
1290403954816,85.0319
1290404014816,84.8565
1290404074816,84.4473
1290404134816,84.6600
1290404194816,84.8867
1290404254816,84.6192
1290404314816,84.4316
1290404374816,85.0877
1290404434816,85.0269
1290404494816,85.0846
1290404554816,84.8373
1290404614816,85.0900
1290404674816,85.0461
1290404734816,84.9416
1290404794816,84.5891
1290404854816,84.9860
1290404914816,85.2579
1290404974816,84.8916
1290405034816,85.0019
1290405094816,85.0220
1290405154816,84.8430
1290405214816,85.2729
1290405274816,84.8973
1290405334816,85.4675
1290405394816,84.9441
1290405454816,85.3081
1290405514816,85.1548
1290405574816,85.4336
1290405634827,85.2800
1290405694827,84.8234
1290405754827,84.8454
1290405814827,85.0558
1290405874827,85.0634
1290405934827,85.1102
1290405994827,85.0493
1290406054827,85.0026
1290406114827,85.2847
1290406174827,85.1882
1290406234827,85.0627
1290406294827,85.2527
1290406354827,85.2824
1290406414827,84.9017
1290406474827,84.6860
1290406534827,85.3511
1290406594827,84.9414
1290406654827,85.0837
1290406714827,85.2643
1290406774827,85.2772
1290406834827,85.0155
1290406894827,84.8100
1290406954827,85.3950
1290407014827,84.9613
1290407074827,84.9578
1290407134827,85.5521
1290407194827,85.2672
1290407254827,85.1477
1290407314827,84.8195
1290407374827,84.8264
1290407434827,84.8593
1290407494827,85.1914
1290407554827,85.1939
1290407614827,85.2090
1290407674827,85.5130
1290407734827,85.0715
1290407794827,85.2154
1290407854827,85.1932
1290407914827,85.1585
1290407974827,85.3919
1290408034827,85.4939
1290408094827,85.2048
1290408154827,85.2909
1290408214827,85.0930
1290408274827,85.4570
1290408334827,85.3450
1290408394827,84.9389
1290408454827,84.7959
1290408514827,84.9921
1290408574827,84.5571
1290408634827,85.0431
1290408694827,84.7482
1290408754827,84.8104
1290408814827,84.8404
1290408874827,85.4832
1290408934827,85.1468
1290408994827,85.2866
1290409054827,84.4127
1290409114827,85.0198
1290409174827,84.9629
1290409234838,84.9930
1290409294838,85.1847
1290409354838,85.4890
1290409414838,85.1717
1290409474838,84.5919
1290409534838,84.7699
1290409594838,85.2462
1290409654838,84.9386
1290409714838,85.0994
1290409774838,84.8595
1290409834838,85.2918
1290409894838,85.0181
1290409954838,84.7514
1290410014838,84.8650
1290410074838,84.8547
1290410134838,84.4195
1290410194838,84.2867
1290410254838,84.4954
1290410314838,84.5210
1290410374838,84.9031
1290410434838,84.3084
1290410494838,84.4470
1290410554838,84.6012
1290410614838,84.4526
1290410674838,85.2445
1290410734838,84.6596
1290410794838,84.7588
1290410854838,84.6204
1290410914838,84.1334
1290410974838,84.6580
1290411034838,84.2218
1290411094838,84.3104
1290411154838,84.2659
1290411214838,84.5932
1290411274838,84.0401
1290411334838,84.4935
1290411394838,84.4778
1290411454838,84.9908
1290411514838,84.4063
1290411574838,84.3338
1290411634838,84.5578
1290411694838,84.2555
1290411754838,84.3096
1290411814838,84.7671
1290411874838,84.4705
1290411934838,84.2508
1290411994838,85.0081
1290412054838,84.6702
1290412114838,84.5329
1290412174838,84.1821
1290412234838,84.0961
1290412294838,84.2823
1290412354838,84.5100
1290412414838,84.5943
1290412474838,84.2544
1290412534838,84.1719
1290412594838,84.0663
1290412654838,84.1260
1290412714838,84.2413
1290412774838,84.5349
1290412834849,84.3128
1290412894849,84.3382
1290412954849,84.2892
1290413014849,84.3883
1290413074849,84.0613
1290413134849,84.7131
1290413194849,84.4635
1290413254849,85.3654
1290413314849,84.8589
1290413374849,84.1383
1290413434849,84.1906
1290413494849,84.7082
1290413554849,84.6389
1290413614849,84.3858
1290413674849,84.1735
1290413734849,83.9171
1290413794849,84.2582
1290413854849,84.1478
1290413914849,84.5179
1290413974849,84.5112
1290414034849,84.7052
1290414094849,84.2663
1290414154849,84.4880
1290414214849,84.3451
1290414274849,84.5607
1290414334849,83.7253
1290414394849,84.2385
1290414454849,84.5695
1290414514849,84.1957
1290414574849,84.3445
1290414634849,84.4437
1290414694849,84.7741
1290414754849,84.1288
1290414814849,84.1141
1290414874849,84.4327
1290414934849,84.5522
1290414994849,83.6736
1290415054849,84.1016
1290415114849,84.0430
1290415174849,84.3634
1290415234849,84.0232
1290415294849,83.9812
1290415354849,84.2984
1290415414849,83.9630
1290415474849,84.1201
1290415534849,84.0921
1290415594849,84.1206
1290415654849,84.2828
1290415714849,84.2876
1290415774849,84.3507
1290415834849,84.1911
1290415894849,84.1775
1290415954849,83.8989
1290416014849,84.3875
1290416074849,84.2379
1290416134849,84.2703
1290416194849,84.2908
1290416254849,83.9356
1290416314849,83.8715
1290416374849,84.4059
1290416434861,84.1690
1290416494861,84.2544
1290416554861,84.3927
1290416614861,84.1473
1290416674861,84.5426
1290416734861,84.0449
1290416794861,84.3071
1290416854861,84.4543
1290416914861,84.6766
1290416974861,84.3385
1290417034861,84.2536
1290417094861,83.9654
1290417154861,84.3378
1290417214861,84.3278
1290417274861,84.1782
1290417334861,84.2295
1290417394861,84.2427
1290417454861,84.4722
1290417514861,84.7109
1290417574861,84.3894
1290417634861,84.2740
1290417694861,84.1551
1290417754861,84.3071
1290417814861,84.8257
1290417874861,84.2703
1290417934861,84.1550
1290417994861,83.9600
1290418054861,84.0531
1290418114861,84.3967
1290418174861,84.5509
1290418234861,84.6812
1290418294861,84.4721
1290418354861,83.8485
1290418414861,84.3699
1290418474861,84.7855
1290418534861,84.8509
1290418594861,84.3130
1290418654861,84.2132
1290418714861,84.5517
1290418774861,84.6643
1290418834861,84.5006
1290418894861,84.7979
1290418954861,84.4829
1290419014861,84.4782
1290419074861,84.2632
1290419134861,84.3167
1290419194861,84.1397
1290419254861,84.4525
1290419314861,84.3855
1290419374861,84.3820
1290419434861,84.3537
1290419494861,84.3151
1290419554861,83.9259
1290419614861,85.0530
1290419674861,84.5681
1290419734861,84.3726
1290419794861,84.1744
1290419854861,85.8139
1290419914861,84.4957
1290419974861,84.4813
1290420034873,84.8106
1290420094873,84.0819
1290420154873,84.7110
1290420214873,84.6905
1290420274873,84.8174
1290420334873,84.4045
1290420394873,84.3340
1290420454873,84.4113
1290420514873,84.2124
1290420574873,84.5432
1290420634873,84.5828
1290420694873,84.5481
1290420754873,84.2242
1290420814873,84.2632
1290420874873,84.5184
1290420934873,84.5965
1290420994873,84.9401
1290421054873,84.5422
1290421114873,84.1816
1290421174873,84.6098
1290421234873,84.2936
1290421294873,84.1520
1290421354873,84.2291
1290421414873,84.7158
1290421474873,84.5330
1290421534873,84.1124
1290421594873,84.7434
1290421654873,84.0400
1290421714873,84.6474
1290421774873,84.4338
1290421834873,84.0909
1290421894873,84.3890
1290421954873,84.4181
1290422014873,84.6218
1290422074873,84.5090
1290422134873,83.9239
1290422194873,84.6663
1290422254873,84.3934
1290422314873,85.1924
1290422374873,84.8146
1290422434873,84.6607
1290422494873,85.0337
1290422554873,84.6576
1290422614873,84.7173
1290422674873,84.6394
1290422734873,84.9441
1290422794873,84.7772
1290422854873,85.1959
1290422914873,84.8472
1290422974873,84.9922
1290423034873,84.9492
1290423094873,85.0783
1290423154873,84.6544
1290423214873,84.5784
1290423274873,84.9685
1290423334873,84.7830
1290423394873,85.0271
1290423454873,84.8827
1290423514873,84.6415
1290423574873,84.6104
1290423634885,85.0204
1290423694885,84.6011
1290423754885,85.2235
1290423814885,85.0969
1290423874885,84.7160
1290423934885,84.6189
1290423994885,84.7917
1290424054885,85.1910
1290424114885,84.7644
1290424174885,84.7010
1290424234885,84.7208
1290424294885,84.9761
1290424354885,84.3543
1290424414885,84.7767
1290424474885,84.5048
1290424534885,85.0098
1290424594885,85.0124
1290424654885,84.5163
1290424714885,85.1394
1290424774885,85.0455
1290424834885,84.8174
1290424894885,84.9595
1290424954885,84.8485
1290425014885,85.1409
1290425074885,84.8040
1290425134885,84.7843
1290425194885,84.5550
1290425254885,84.9827
1290425314885,84.7777
1290425374885,84.5257
1290425434885,84.6621
1290425494885,84.6052
1290425554885,84.7873
1290425614885,85.1601
1290425674885,85.0014
1290425734885,84.8139
1290425794885,84.7290
1290425854885,84.6876
1290425914885,84.7338
1290425974885,85.0315
1290426034885,84.7386
1290426094885,84.4262
1290426154885,84.8606
1290426214885,84.6158
1290426274885,84.6851
1290426334885,84.6132
1290426394885,84.7125
1290426454885,84.8974
1290426514885,84.1631
1290426574885,85.0046
1290426634885,84.6301
1290426694885,84.9123
1290426754885,84.9555
1290426814885,84.8848
1290426874885,84.6093
1290426934885,84.6823
1290426994885,84.8874
1290427054885,84.3704
1290427114885,84.8091
1290427174885,84.6502
1290427234897,84.8096
1290427294897,84.3482
1290427354897,84.8127
1290427414897,84.4826
1290427474897,84.7843
1290427534897,85.1152
1290427594897,84.8798
1290427654897,85.0320
1290427714897,85.1745
1290427774897,84.9802
1290427834897,85.0360
1290427894897,84.9481
1290427954897,84.4158
1290428014897,84.3533
1290428074897,84.7826
1290428134897,84.4622
1290428194897,84.7043
1290428254897,85.1155
1290428314897,84.7523
1290428374897,84.6477
1290428434897,84.9948
1290428494897,84.9925
1290428554897,85.1377
1290428614897,84.8864
1290428674897,84.6467
1290428734897,84.9722
1290428794897,85.0412
1290428854897,84.6398
1290428914897,84.7015
1290428974897,84.9425
1290429034897,84.6688
1290429094897,84.5402
1290429154897,84.5670
1290429214897,84.7787
1290429274897,84.4570
1290429334897,85.2295
1290429394897,84.7351
1290429454897,84.7935
1290429514897,85.1380
1290429574897,84.4525
1290429634897,84.9010
1290429694897,85.0462
1290429754897,85.0671
1290429814897,85.2093
1290429874897,84.9039
1290429934897,84.5775
1290429994897,84.8609
1290430054897,84.9290
1290430114897,85.1516
1290430174897,84.4662
1290430234897,84.9685
1290430294897,85.3378
1290430354897,85.3666
1290430414897,84.9290
1290430474897,85.0420
1290430534897,85.0809
1290430594897,85.2726
1290430654897,85.1158
1290430714897,85.0283
1290430774897,84.9971
1290430834888,85.2167
1290430894888,85.5615
1290430954888,85.3223
1290431014888,85.3425
1290431074888,84.8104
1290431134888,85.1767
1290431194888,85.2420
1290431254888,84.7649
1290431314888,85.1272
1290431374888,85.1234
1290431434888,84.4869
1290431494888,84.4818
1290432034888,85.2751
1290432094888,84.8070
1290432154888,84.5574
1290432214888,85.2336
1290432274888,85.2265
1290432334888,85.1694
1290432394888,84.8632
1290432454888,85.6724
1290432514888,84.6857
1290432574888,85.5167
1290432634888,84.8502
1290432694888,84.8449
1290432754888,85.5928
1290432814888,85.2203
1290432874888,85.1776
1290432934888,85.3022
1290432994888,85.0057
1290433054888,85.1389
1290433114888,85.1269
1290433174888,85.2685
1290433234888,84.8952
1290433294888,85.1154
1290433354888,85.0991
1290433414888,85.3376
1290433474888,85.0377
1290433534888,85.2917
1290433594888,84.7670
1290433654888,84.8952
1290433714888,85.2480
1290433774888,85.3838
1290433834888,85.4653
1290433894888,85.3767
1290433954888,84.9585
1290434014888,85.3690
1290434074888,85.2978
1290434134888,85.3840
1290434194888,85.5876
1290434254888,85.2857
1290434314888,84.6947
1290434374888,84.8371
1290434434900,85.3137
1290434494900,85.1088
1290434554900,85.0088
1290434614900,84.9915
1290434674900,84.8969
1290434734900,85.2120
1290434794900,84.7784
1290434854900,85.1874
1290434914900,84.9845
1290434974900,85.2889
1290435034900,85.1144
1290435094900,84.8469
1290435154900,85.2574
1290435214900,84.7724
1290435274900,85.1065
1290435334900,85.2058
1290435394900,84.8961
1290435454900,84.9091
1290435514900,84.9876
1290435574900,85.2398
1290435634900,85.3147
1290435694900,85.2711
1290435754900,84.6076
1290435814900,85.4452
1290435874900,85.4141
1290435934900,85.2077
1290435994900,85.2815
1290436054900,84.9973
1290436114900,85.5893
1290436174900,85.4163
1290436234900,84.9140
1290436294900,85.6100
1290436354900,84.9628
1290436414900,84.9373
1290436474900,85.0674
1290436534900,84.9916
1290436594900,84.8974
1290436654900,84.7909
1290436714900,85.3452
1290436774900,85.5055
1290436834900,84.8853
1290436894900,84.8848
1290436954900,84.9338
1290437014900,85.4031
1290437074900,85.1175
1290437134900,84.6249
1290437194900,85.4043
1290437254900,85.3074
1290437314900,85.7176
1290437374900,85.1261
1290437434900,85.2707
1290437494900,85.1489
1290437554900,85.3569
1290437614900,84.9365
1290437674900,84.9824
1290437734900,85.2088
1290437794900,85.0042
1290437854900,85.1543
1290437914900,84.9235
1290437974900,84.7969
1290438034912,84.6228
1290438094912,85.0881
1290438154912,85.0013
1290438214912,85.1683
1290438274912,85.1794
1290438334912,84.7366
1290438394912,84.5480
1290438454912,85.1891
1290438514912,84.9936
1290438574912,84.7494
1290438634912,84.4337
1290438694912,84.6766
1290438754912,84.6693
1290438814912,84.6752
1290438874912,84.7233
1290438934912,84.5090
1290438994912,84.8810
1290439054912,84.6166
1290439114912,85.0399
1290439174912,84.8183
1290439234912,84.6950
1290439294912,84.7661
1290439354912,84.6760
1290439414912,85.0134
1290439474912,84.6318
1290439534912,85.1335
1290439594912,84.6156
1290439654912,84.6813
1290439714912,85.0401
1290439774912,84.7301
1290439834912,84.5865
1290439894912,84.7721
1290439954912,84.7529
1290440014912,84.8355
1290440074912,84.4090
1290440134912,84.7205
1290440194912,84.2756
1290440254912,84.2669
1290440314912,84.6757
1290440374912,84.5438
1290440434912,84.5794
1290440494912,84.4396
1290440554912,84.5861
1290440614912,84.3563
1290440674912,84.3234
1290440734912,84.3862
1290440794912,84.4102
1290440854912,84.3597
1290440914912,85.0135
1290440974912,84.6984
1290441034912,84.2049
1290441094912,83.7234
1290441154912,84.2956
1290441214912,84.5237
1290441274912,84.3376
1290441334912,84.1969
1290441394912,84.3874
1290441454912,84.2483
1290441514912,84.4494
1290441574912,84.2598
1290441634924,84.5448
1290441694924,84.0300
1290441754924,84.4727
1290441814924,84.5462
1290441874924,84.5006
1290441934924,84.5601
1290441994924,84.6381
1290442054924,84.9035
1290442114924,84.4194
1290442174924,84.4751
1290442234924,84.0345
1290442294924,84.4065
1290442354924,84.4680
1290442414924,84.4377
1290442474924,84.4212
1290442534924,84.2527
1290442594924,84.2837
1290442654924,84.3010
1290442714924,84.9394
1290442774924,84.7409
1290442834924,84.1757
1290442894924,84.5635
1290442954924,84.5274
1290443014924,84.5527
1290443074924,84.4695
1290443134924,84.6022
1290443194924,84.4495
1290443254924,84.6281
1290443314924,84.4220
1290443374924,84.2987
1290443434924,84.3620
1290443494924,84.1200
1290443554924,84.1494
1290443614924,84.3682
1290443674924,84.5443
1290443734924,84.5247
1290443794924,84.2403
1290443854924,84.5268
1290443914924,84.5880
1290443974924,84.4928
1290444034924,84.3062
1290444094924,83.9661
1290444154924,84.8976
1290444214924,84.2847
1290444274924,84.1152
1290444334924,84.6920
1290444394924,84.4158
1290444454924,84.2175
1290444514924,84.3563
1290444574924,84.4298
1290444634924,84.3741
1290444694924,84.0291
1290444754924,84.2605
1290444814924,83.9884
1290444874924,84.1777
1290444934924,84.3942
1290444994924,84.2869
1290445054924,84.2244
1290445114924,84.4596
1290445174924,84.1234
1290445234936,84.2356
1290445294936,84.6739
1290445354936,84.9802
1290445414936,84.0687
1290445474936,84.4464
1290445534936,84.6062
1290445594936,84.5506
1290445654936,84.0890
1290445714936,84.3317
1290445774936,84.8363
1290445834936,84.1784
1290445894936,84.0350
1290445954936,84.3514
1290446014936,84.4723
1290446074936,83.9520
1290446134936,84.4888
1290446194936,83.8912
1290446254936,84.0753
1290446314936,83.8517
1290446374936,84.3141
1290446434936,84.3136
1290446494936,84.0860
1290446554936,84.1580
1290446614936,84.1879
1290446674936,83.6224
1290446734936,84.1505
1290446794936,84.7180
1290446854936,84.6305
1290446914936,84.1612
1290446974936,83.6996
1290447034936,84.1157
1290447094936,84.1124
1290447154936,84.2204
1290447214936,84.0651
1290447274936,83.9504
1290447334936,84.3176
1290447394936,84.2510
1290447454936,84.2764
1290447514936,83.9467
1290447574936,84.0073
1290447634936,83.9858
1290447694936,83.8519
1290447754936,84.0459
1290447814936,83.8652
1290447874936,84.3256
1290447934936,83.9788
1290447994936,84.0771
1290448054936,84.0799
1290448114936,83.9054
1290448174936,84.5240
1290448234936,83.9178
1290448294936,84.1292
1290448354936,83.5264
1290448414936,83.9660
1290448474936,84.1330
1290448534936,84.2213
1290448594936,83.7305
1290448654936,83.9034
1290448714936,84.1943
1290448774936,84.2058
1290448834948,83.8900
1290448894948,83.5471
1290448954948,84.6674
1290449014948,83.9893
1290449074948,84.1791
1290449134948,83.5740
1290449194948,83.7608
1290449254948,83.7099
1290449314948,83.9056
1290449374948,83.9955
1290449434948,83.8292
1290449494948,84.0634
1290449554948,83.5786
1290449614948,83.6906
1290449674948,84.1080
1290449734948,84.0891
1290449794948,84.1009
1290449854948,84.0551
1290449914948,84.0794
1290449974948,84.0033
1290450034948,83.9166
1290450094948,83.8858
1290450154948,83.6678
1290450214948,83.8735
1290450274948,83.8065
1290450334948,84.3044
1290450394948,84.1746
1290450454948,83.8408
1290450514948,84.1299
1290450574948,83.9998
1290450634948,83.6913
1290450694948,84.2987
1290450754948,83.9509
1290450814948,83.8230
1290450874948,83.8875
1290450934948,83.6456
1290450994948,83.4820
1290451054948,83.7021
1290451114948,83.7141
1290451174948,83.3523
1290451234948,83.4904
1290451294948,83.6061
1290451354948,83.5754
1290451414948,83.1587
1290451474948,83.7507
1290451534948,84.0506
1290451594948,84.1185
1290451654948,83.9438
1290451714948,83.6633
1290451774948,83.0658
1290451834948,83.6816
1290451894948,83.9151
1290451954948,83.9102
1290452014948,83.7843
1290452074948,83.6274
1290452134948,83.7801
1290452194948,83.7856
1290452254948,83.8783
1290452314948,83.6253
1290452374948,83.8610
1290452434959,84.0245
1290452494959,83.7559
1290452554959,83.8593
1290452614959,83.5534
1290452674959,83.7860
1290452734959,83.4237
1290452794959,83.9818
1290452854959,83.9546
1290452914959,83.6112
1290452974959,83.1064
1290453034959,83.5976
1290453094959,83.9745
1290453154959,83.1844
1290453214959,83.6010
1290453274959,83.6639
1290453334959,83.5504
1290453394959,83.7557
1290453454959,83.7381
1290453514959,83.5766
1290453574959,83.9622
1290453634959,83.6678
1290453694959,83.2259
1290453754959,83.4115
1290453814959,83.5165
1290453874959,83.6123
1290453934959,83.6909
1290453994959,83.4658
1290454054959,83.1450
1290454114959,83.7631
1290454174959,83.5038
1290454234959,83.5345
1290454294959,83.4223
1290454354959,83.8818
1290454414959,83.7756
1290454474959,83.2079
1290454534959,83.1107
1290454594959,83.8584
1290454654959,83.8043
1290454714959,83.6185
1290454774959,83.6552
1290454834959,83.5034
1290454894959,83.4166
1290454954959,83.4211
1290455014959,82.9998
1290455074959,83.3972
1290455134959,83.5082
1290455194959,83.3473
1290455254959,83.1996
1290455314959,83.4077
1290455374959,83.6889
1290455434959,83.2912
1290455494959,82.7889
1290455554959,83.3441
1290455614959,83.7500
1290455674959,83.1469
1290455734959,83.1542
1290455794959,82.8961
1290455854959,82.4889
1290455914959,83.0150
1290455974959,83.3349
1290456034970,83.3068
1290456094970,83.2156
1290456154970,82.9448
1290456214970,83.1717
1290456274970,83.0222
1290456334970,83.2900
1290456394970,83.3183
1290456454970,83.1376
1290456514970,83.3285
1290456574970,82.9416
1290456634970,83.2789
1290456694970,83.3346
1290456754970,83.1043
1290456814970,83.5146
1290456874970,83.2432
1290456934970,82.9025
1290456994970,82.9338
1290457054970,83.1123
1290457114970,82.9301
1290457174970,83.4566
1290457234970,82.8791
1290457294970,83.3090
1290457354970,83.3104
1290457414970,83.4285
1290457474970,83.1954
1290457534970,82.8596
1290457594970,83.2125
1290457654970,83.3939
1290457714970,82.8318
1290457774970,83.2246
1290457834970,83.0191
1290457894970,82.8988
1290457954970,83.0096
1290458014970,82.8206
1290458074970,83.1386
1290458134970,83.0622
1290458194970,83.0988
1290458254970,82.8635
1290458314970,83.2021
1290458374970,83.1482
1290458434970,83.1826
1290458494970,82.7437
1290458554970,83.0548
1290458614970,83.0383
1290458674970,82.6293
1290458734970,83.2626
1290458794970,83.1531
1290458854970,82.6461
1290458914970,83.0878
1290458974970,83.0777
1290459034970,82.7995
1290459094970,82.7776
1290459154970,82.9568
1290459214970,83.0858
1290459274970,83.0463
1290459334970,82.9495
1290459394970,82.6385
1290459454970,82.8254
1290459514970,82.9121
1290459574970,83.2001
1290459634981,83.2172
1290459694981,83.0518
1290459754981,82.8435
1290459814981,82.9740
1290459874981,82.7591
1290459934981,83.1016
1290459994981,83.1920
1290460054981,83.1568
1290460114981,82.5309
1290460174981,83.0393
1290460234981,83.0331
1290460294981,82.5788
1290460354981,83.2490
1290460414981,83.4769
1290460474981,83.2656
1290460534981,83.0236
1290460594981,83.0849
1290460654981,83.2287
1290460714981,83.2635
1290460774981,82.7971
1290460834981,83.4952
1290460894981,83.1429
1290460954981,83.0342
1290461014981,82.9745
1290461074981,83.0305
1290461134981,82.9493
1290461194981,83.2889
1290461254981,83.0652
1290461314981,83.2495
1290461374981,83.3557
1290461434981,83.1193
1290461494981,83.3942
1290461554981,83.3067
1290461614981,83.3952
1290461674981,82.7783
1290461734981,83.3697
1290461794981,82.9840
1290461854981,82.9432
1290461914981,82.8964
1290461974981,83.2670
1290462034981,83.1065
1290462094981,83.2058
1290462154981,83.1509
1290462214981,83.3635
1290462274981,83.0804
1290462334981,83.4128
1290462394981,83.3394
1290462454981,83.3383
1290462514981,83.5863
1290462574981,83.4164
1290462634981,83.3081
1290462694981,83.2821
1290462754981,83.2217
1290462814981,83.1368
1290462874981,83.8301
1290462934981,83.2712
1290462994981,83.5034
1290463054981,83.2523
1290463114981,83.3573
1290463174981,83.2577
1290463234992,83.7382
1290463294992,83.6185
1290463354992,83.5322
1290463414992,83.6592
1290463474992,83.6201
1290463534992,83.4742
1290463594992,83.4443
1290463654992,83.2328
1290463714992,83.3581
1290463774992,83.4157
1290463834992,83.5994
1290463894992,83.5614
1290463954992,83.7643
1290464014992,83.4544
1290464074992,83.2204
1290464134992,83.6675
1290464194992,83.4223
1290464254992,83.7408
1290464314992,83.7752
1290464374992,83.6372
1290464434992,83.2565
1290464494992,83.3099
1290464554992,83.5178
1290464614992,84.1464
1290464674992,83.8026
1290464734992,83.4509
1290464794992,83.4136
1290464854992,83.8917
1290464914992,83.6324
1290464974992,83.6564
1290465034992,83.9182
1290465094992,84.0357
1290465154992,83.7790
1290465214992,83.5957
1290465274992,83.8485
1290465334992,83.9706
1290465394992,83.7673
1290465454992,84.1111
1290465514992,83.9670
1290465574992,83.9014
1290465634992,84.1976
1290465694992,84.4956
1290465754992,84.3558
1290465814992,84.3862
1290465874992,84.3956
1290465934992,84.1617
1290465994992,83.8576
1290466054992,83.6264
1290466114992,83.9737
1290466174992,83.7504
1290466234992,84.4076
1290466294992,84.1413
1290466354992,83.9991
1290466414992,83.9169
1290466474992,84.3758
1290466534992,84.4087
1290466594992,84.3186
1290466654992,83.9196
1290466714992,84.1645
1290466774992,84.2946
1290466825003,84.1349
1290466885003,84.1211
1290466945003,84.0072
1290467005003,84.5853
1290467065003,84.4346
1290467125003,84.1887
1290467185003,84.0267
1290467245003,83.9762
1290467305003,84.4629
1290467365003,84.2739
1290467425003,84.1617
1290467485003,84.0938
1290467545003,84.0678
1290467605003,84.7715
1290467665003,84.7697
1290467725003,84.5722
1290467785003,84.1346
1290467845003,84.2860
1290467905003,84.5773
1290467965003,84.5611
1290468025003,84.6616
1290468085003,84.6098
1290468145003,84.6586
1290468205003,84.2046
1290468265003,84.3044
1290468325003,84.4257
1290468385003,84.1672
1290468445003,84.2954
1290468505003,84.9177
1290468565003,84.3756
1290468625003,84.4788
1290468685003,84.1456
1290468745003,84.8366
1290468805003,84.3095
1290468865003,84.7777
1290468925003,85.0432
1290468985003,84.3679
1290469045003,84.6206
1290469105003,84.8497
1290469165003,84.8388
1290469225003,84.6643
1290469285003,84.4752
1290469345003,84.9930
1290469405003,84.6426
1290469465003,84.6763
1290469525003,84.5856
1290469585003,84.3785
1290469645003,84.7837
1290469705003,84.1209
1290469765003,84.8295
1290469825003,84.4208
1290469885003,84.7622
1290469945003,84.5143
1290470005003,84.7908
1290470065003,84.6462
1290470125003,84.7754
1290470185003,84.9810
1290470245003,84.9158
1290470305003,84.4476
1290470365003,84.9951