1290470425013,85.0594 1290470485013,84.6619 1290470545013,84.1948 1290470605013,84.4711 1290470665013,84.9946 1290470725013,84.7206 1290470785013,84.5064 1290470845013,84.7998 1290470905013,84.7598 1290470965013,84.8306 1290471025013,84.5062 1290471085013,84.4900 1290471145013,84.5460 1290471205013,84.7495 1290471265013,84.5385 1290471325013,84.7534 1290471385013,84.8630 1290471445013,84.6826 1290471505013,84.3276 1290471565013,84.2157 1290471625013,84.6695 1290471685013,84.6145 1290471745013,84.7132 1290471805013,84.7628 1290471865013,84.4977 1290471925013,84.4336 1290471985013,84.3478 1290472045013,84.8213 1290472105013,84.8116 1290472165013,84.8854 1290472225013,84.6934 1290472285013,84.8025 1290472345013,84.7427 1290472405013,84.5617 1290472465013,84.5339 1290472525013,84.9123 1290472585013,84.4621 1290472645013,84.5716 1290472705013,84.7396 1290472765013,84.6707 1290472825013,85.1738 1290472885013,84.9981 1290472945013,84.7690 1290473005013,84.9115 1290473065013,84.8942 1290473125013,84.4504 1290473185013,84.5248 1290473245013,84.6488 1290473305013,85.1047 1290473365013,84.6010 1290473425013,84.4151 1290473485013,84.7307 1290473545013,84.6138 1290473605013,85.3330 1290473665013,84.5421 1290473725013,84.7255 1290473785013,84.7886 1290473845013,84.9146 1290473905013,84.6348 1290473965013,84.2247 1290474025024,84.5252 1290474085024,84.7710 1290474145024,84.4918 1290474205024,85.2335 1290474265024,85.0880 1290474325024,84.5239 1290474385024,85.1975 1290474445024,84.2675 1290474505024,84.4314 1290474565024,84.7637 1290474625024,85.1236 1290474685024,84.4993 1290474745024,85.1575 1290474805024,84.8104 1290474865024,84.6887 1290474925024,84.5357 1290474985024,84.7774 1290475045024,85.0783 1290475105024,85.1873 1290475165024,85.1111 1290475225024,84.4709 1290475285024,84.6902 1290475345024,84.9932 1290475405024,85.0458 1290475465024,84.9180 1290475525024,84.7772 1290475585024,85.0385 1290475645024,84.9126 1290475705024,84.8711 1290475765024,84.9225 1290475825024,85.0158 1290475885024,84.6494 1290475945024,84.3844 1290476005024,84.8956 1290476065024,84.7617 1290476125024,84.9177 1290476185024,84.7936 1290476245024,84.9055 1290476305024,84.9727 1290476365024,84.5697 1290476425024,84.5590 1290476485024,84.7469 1290476545024,84.8591 1290476605024,84.3879 1290476665024,84.9080 1290476725024,84.9610 1290476785024,84.9124 1290476845024,84.7029 1290476905024,84.8370 1290476965024,84.5466 1290477025024,84.9199 1290477085024,85.0745 1290477145024,84.6842 1290477205024,84.3034 1290477265024,83.9780 1290477325024,84.7176 1290477385024,84.3684 1290477445024,84.8062 1290477505024,84.5517 1290477565024,84.6489 1290477625034,84.3779 1290477685034,84.7105 1290477745034,84.8542 1290477805034,84.8403 1290477865034,84.9259 1290477925034,84.4610 1290477985034,84.6162 1290478045034,84.7434 1290478105034,84.6993 1290478165034,84.6400 1290478225034,84.6671 1290478285034,84.8639 1290478345034,85.1665 1290478405034,84.7085 1290478465034,84.9819 1290478525034,84.8222 1290478585034,84.6896 1290478645034,84.4756 1290478705034,84.8422 1290478765034,84.7821 1290478825034,84.6312 1290478885034,84.6122 1290478945034,84.1139 1290479005034,84.7209 1290479065034,84.7851 1290479125034,84.7338 1290479185034,84.7586 1290479245034,84.2831 1290479305034,84.8235 1290479365034,84.5564 1290479425034,84.7324 1290479485034,85.1407 1290479545034,84.5528 1290479605034,84.6583 1290479665034,84.6490 1290479725034,85.0530 1290479785034,84.8177 1290479845034,84.8437 1290479905034,84.8204 1290479965034,84.5478 1290480025034,84.5909 1290480085034,85.3229 1290480145034,85.1198 1290480205034,84.6329 1290480265034,85.0036 1290480325034,84.5378 1290480385034,84.4843 1290480445034,84.6723 1290480505034,84.7146 1290480565034,85.0022 1290480625034,84.6441 1290480685034,85.0518 1290480745034,84.7908 1290480805034,84.4848 1290480865034,84.3776 1290480925034,84.8960 1290480985034,85.0157 1290481045034,84.7257 1290481105034,85.1319 1290481165034,85.0078 1290481225044,84.6055 1290481285044,85.1518 1290481345044,85.0833 1290481405044,84.9141 1290481465044,85.2991 1290481525044,85.2332 1290481585044,84.5821 1290481645044,85.0523 1290481705044,84.9430 1290481765044,84.8942 1290481825044,84.9015 1290481885044,84.5778 1290481945044,85.0252 1290482005044,84.7494 1290482065044,84.9653 1290482125044,84.6635 1290482185044,85.0553 1290482245044,84.8183 1290482305044,85.2135 1290482365044,85.3352 1290482425044,84.5064 1290482485044,84.9872 1290482545044,84.7394 1290482605044,84.8105 1290482665044,84.8641 1290482725044,85.0882 1290482785044,84.6359 1290482845044,85.0189 1290482905044,84.8063 1290482965044,85.4300 1290483025044,84.9281 1290483085044,85.0001 1290483145044,84.6514 1290483205044,85.3710 1290483265044,84.8779 1290483325044,84.9970 1290483385044,84.9379 1290483445044,84.9083 1290483505044,84.7080 1290483565044,85.2511 1290483625044,85.0185 1290483685044,84.9788 1290483745044,85.2105 1290483805044,85.3420 1290483865044,84.9849 1290483925044,85.0521 1290483985044,85.0997 1290484045044,85.1618 1290484105044,85.0536 1290484165044,85.0899 1290484225044,85.2011 1290484285044,85.3086 1290484345044,85.3652 1290484405044,85.1999 1290484465044,85.0583 1290484525044,85.5671 1290484585044,84.7635 1290484645044,84.9888 1290484705044,85.3603 1290484765044,85.0430 1290484825054,85.5039 1290484885054,85.3098 1290484945054,85.0794 1290485005054,85.3598 1290485065054,85.1877 1290485125054,85.0783 1290485185054,85.0514 1290485245054,85.4682 1290485305054,85.1172 1290485365054,85.2960 1290485425054,86.0564 1290485485054,85.3010 1290485545054,85.5945 1290485605054,85.5337 1290485665054,85.2423 1290485725054,85.1090 1290485785054,85.5264 1290485845054,85.7931 1290485905054,85.2849 1290485965054,85.6042 1290486025054,85.6150 1290486085054,85.7197 1290486145054,85.6843 1290486205054,85.3858 1290486265054,85.2254 1290486325054,85.4778 1290486385054,85.7460 1290486445054,85.0689 1290486505054,85.5468 1290486565054,86.1443 1290486625054,85.4235 1290486685054,86.2715 1290486745054,85.7835 1290486805054,85.8221 1290486865054,85.7889 1290486925054,85.8498 1290486985054,86.0915 1290487045054,85.5974 1290487105054,86.0102 1290487165054,85.7956 1290487225054,86.1092 1290487285054,85.9627 1290487345054,85.7851 1290487405054,85.7802 1290487465054,86.0071 1290487525054,85.6891 1290487585054,85.7672 1290487645054,85.7980 1290487705054,85.5158 1290487765054,86.0148 1290487825054,85.7316 1290487885054,86.1987 1290487945054,85.8575 1290488005054,86.0080 1290488065054,86.2488 1290488125054,85.6655 1290488185054,86.1513 1290488245054,85.9914 1290488305054,85.5828 1290488365054,85.5602 1290488425064,85.8062 1290488485064,85.8727 1290488545064,86.1819 1290488605064,86.1046 1290488665064,85.4615 1290488725064,85.6043 1290488785064,85.7774 1290488845064,85.6590 1290488905064,86.0524 1290488965064,85.6660 1290489025064,85.6061 1290489085064,86.0098 1290489145064,86.0122 1290489205064,85.6749 1290489265064,85.3203 1290489325064,86.1033 1290489385064,86.1888 1290489445064,85.7717 1290489505064,85.4523 1290489565064,85.5292 1290489625064,85.6428 1290489685064,85.5423 1290489745064,85.7261 1290489805064,85.7097 1290489865064,85.8109 1290489925064,85.9288 1290489985064,85.9897 1290490045064,85.6137 1290490105064,86.1163 1290490165064,85.5532 1290490225064,85.8412 1290490285064,85.7643 1290490345064,85.7536 1290490405064,85.8156 1290490465064,85.8704 1290490525064,85.0362 1290490585064,85.8490 1290490645064,85.7933 1290490705064,85.5945 1290490765064,85.7708 1290490825064,86.2383 1290490885064,86.0501 1290490945064,86.1156 1290491005064,85.8098 1290491065064,85.5423 1290491125064,85.9871 1290491185064,85.6920 1290491245064,85.9007 1290491305064,86.0370 1290491365064,85.7539 1290491425064,85.6931 1290491485064,85.1776 1290491545064,85.4738 1290491605064,85.9341 1290491665064,85.6864 1290491725064,85.0602 1290491785064,85.7276 1290491845064,85.7225 1290491905064,85.7292 1290491965064,85.6837 1290492025075,85.6212 1290492085075,85.5437 1290492145075,85.8350 1290492205075,85.7865 1290492265075,86.0318 1290492325075,85.9002 1290492385075,86.1167 1290492445075,85.3642 1290492505075,85.6781 1290492565075,85.4502 1290492625075,85.8987 1290492685075,85.4651 1290492745075,85.3545 1290492805075,85.7786 1290492865075,86.0785 1290492925075,85.9285 1290492985075,86.1239 1290493045075,85.5254 1290493105075,85.8858 1290493165075,85.7272 1290493225075,85.9317 1290493285075,86.0279 1290493345075,85.9724 1290493405075,85.7283 1290493465075,85.8517 1290493525075,85.8651 1290493585075,85.9707 1290493645075,85.5627 1290493705075,85.6627 1290493765075,85.5820 1290493825075,85.6329 1290493885075,85.5196 1290493945075,85.8740 1290494005075,85.5297 1290494065075,85.8514 1290494125075,85.9159 1290494185075,86.0675 1290494245075,85.7680 1290494305075,85.7330 1290494365075,85.9500 1290494425075,85.9347 1290494485075,86.0971 1290494545075,85.6631 1290494605075,85.4911 1290494665075,85.6312 1290494725075,85.9025 1290494785075,86.0772 1290494845075,85.6351 1290494905075,85.9577 1290494965075,85.8008 1290495025075,85.9918 1290495085075,85.8815 1290495145075,85.5210 1290495205075,85.2022 1290495265075,85.8664 1290495325075,85.8808 1290495385075,85.9450 1290495445075,85.4462 1290495505075,86.1760 1290495565075,85.8280 1290495625085,85.6941 1290495685085,85.9277 1290495745085,85.7895 1290495805085,85.6988 1290495865085,85.6494 1290495925085,85.3421 1290495985085,85.8644 1290496045085,85.8264 1290496105085,85.6466 1290496165085,86.1037 1290496225085,86.1244 1290496285085,85.9177 1290496345085,85.8732 1290496405085,85.6076 1290496465085,86.1975 1290496525085,85.6656 1290496585085,85.8525 1290496645085,85.9194 1290496705085,86.1551 1290496765085,85.7532 1290496825085,86.1211 1290496885085,85.9381 1290496945085,85.8400 1290497005085,85.9080 1290497065085,85.8099 1290497125085,85.8294 1290497185085,85.2889 1290497245085,85.6830 1290497305085,85.8068 1290497365085,86.4501 1290497425085,85.9603 1290497485085,86.2300 1290497545085,85.9660 1290497605085,85.7912 1290497665085,85.5823 1290497725085,85.8468 1290497785085,86.0768 1290497845085,85.5796 1290497905085,86.1063 1290497965085,86.0151 1290498025085,85.8788 1290498085085,86.3485 1290498145085,85.8812 1290498205085,85.6664 1290498265085,86.1575 1290498325085,85.9288 1290498385085,86.0950 1290498445085,86.0424 1290498505085,86.3708 1290498565085,85.8417 1290498625085,85.8008 1290498685085,86.0705 1290498745085,85.8617 1290498805085,85.6831 1290498865085,85.9667 1290498925085,85.7563 1290498985085,86.1349 1290499045085,85.9794 1290499105085,86.0178 1290499165085,86.2059 1290499225096,85.7328 1290499285096,85.6822 1290499345096,85.5375 1290499405096,85.5687 1290499465096,85.8472 1290499525096,85.6796 1290499585096,85.8280 1290499645096,86.2771 1290499705096,86.0854 1290499765096,85.5805 1290499825096,86.2530 1290499885096,86.2820 1290499945096,85.8852 1290500005096,85.9016 1290500065096,86.0396 1290500125096,86.1840 1290500185096,85.9598 1290500245096,85.5009 1290500305096,86.2445 1290500365096,86.0382 1290500425096,86.2393 1290500485096,86.1887 1290500545096,85.8781 1290500605096,85.8333 1290500665096,85.6920 1290500725096,85.4030 1290500785096,85.7047 1290500845096,85.9005 1290500905096,85.6990 1290500965096,85.8541 1290501025096,85.6253 1290501085096,85.8458 1290501145096,85.5868 1290501205096,85.7619 1290501265096,86.0044 1290501325096,86.0417 1290501385096,85.6222 1290501445096,85.9691 1290501505096,85.6588 1290501565096,86.2130 1290501625096,85.9200 1290501685096,85.8442 1290501745096,85.7658 1290501805096,85.4435 1290501865096,86.1234 1290501925096,85.5373 1290501985096,85.5897 1290502045096,86.2309 1290502105096,85.7421 1290502165096,85.6210 1290502225096,85.9853 1290502285096,85.4987 1290502345096,86.2359 1290502405096,85.5786 1290502465096,86.0141 1290502525096,86.1047 1290502585096,85.6098 1290502645096,85.5948 1290502705096,86.3509 1290502765096,86.2541 1290502825107,85.7376 1290502885107,85.6870 1290502945107,85.7536 1290503005107,85.7557 1290503065107,85.6851 1290503125107,85.5393 1290503185107,85.5357 1290503245107,85.8425 1290503305107,85.6215 1290503365107,85.5038 1290503425107,85.7944 1290503485107,85.6077 1290503545107,86.0650 1290503605107,85.8332 1290503665107,85.7766 1290503725107,85.9949 1290503785107,85.8146 1290503845107,85.8496 1290503905107,85.9557 1290503965107,86.2417 1290504025107,85.9194 1290504085107,85.9392 1290504145107,86.2687 1290504205107,85.9279 1290504265107,85.8270 1290504325107,86.0500 1290504385107,85.8846 1290504445107,86.0340 1290504505107,85.2958 1290504565107,86.2611 1290504625107,85.9916 1290504685107,85.6868 1290504745107,85.6265 1290504805107,86.1084 1290504865107,85.9114 1290504925107,85.3570 1290504985107,85.6707 1290505045107,86.1072 1290505105107,86.2263 1290505165107,86.3512 1290505225107,85.9309 1290505285107,86.3799 1290505345107,85.8407 1290505405107,85.9428 1290505465107,85.5776 1290505525107,86.0288 1290505585107,86.2969 1290505645107,86.0826 1290505705107,85.9508 1290505765107,86.0702 1290505825107,86.3138 1290505885107,86.2296 1290505945107,86.2328 1290506005107,85.8430 1290506065107,85.8899 1290506125107,86.1830 1290506185107,85.5756 1290506245107,85.8993 1290506305107,86.4406 1290506365107,85.7765 1290506425119,85.8619 1290506485119,86.2972 1290506545119,85.6800 1290506605119,86.0998 1290506665119,86.2311 1290506725119,85.8141 1290506785119,85.8913 1290506845119,85.7577 1290506905119,86.4377 1290506965119,85.8664 1290507025119,85.7391 1290507085119,85.9593 1290507145119,85.7398 1290507205119,85.8312 1290507265119,86.0387 1290507325119,85.5719 1290507385119,85.5152 1290507445119,85.9343 1290507505119,86.0899 1290507565119,85.9284 1290507625119,85.9947 1290507685119,86.2932 1290507745119,85.7603 1290507805119,85.8652 1290507865119,85.7451 1290507925119,86.3122 1290507985119,85.4091 1290508045119,86.0876 1290508105119,85.5432 1290508165119,85.8692 1290508225119,86.2168 1290508285119,86.2958 1290508345119,85.9263 1290508405119,86.0149 1290508465119,85.8202 1290508525119,86.4380 1290508585119,86.2720 1290508645119,86.1753 1290508705119,85.9929 1290508765119,85.9068 1290508825119,85.8301 1290508885119,85.8780 1290508945119,85.5709 1290509005119,86.4655 1290509065119,85.8375 1290509125119,86.0244 1290509185119,85.8517 1290509245119,86.2416 1290509305119,85.7223 1290509365119,86.0551 1290509425119,85.6189 1290509485119,85.9969 1290509545119,86.0725 1290509605119,86.0222 1290509665119,85.6336 1290509725119,85.5007 1290509785119,86.5528 1290509845119,85.8602 1290509905119,85.6322 1290509965119,85.7751 1290510025131,86.0180 1290510085131,85.6998 1290510145131,85.6793 1290510205131,85.9687 1290510265131,85.7711 1290510325131,85.9856 1290510385131,85.6946 1290510445131,85.8010 1290510505131,86.1791 1290510565131,86.0973 1290510625131,86.3120 1290510685131,85.4952 1290510745131,85.8697 1290510805131,85.8458 1290510865131,85.7622 1290510925131,86.0790 1290510985131,86.4174 1290511045131,85.8700 1290511105131,85.5124 1290511165131,86.1678 1290511225131,86.0403 1290511285131,85.5221 1290511345131,85.3087 1290511405131,85.5949 1290511465131,85.8002 1290511525131,85.8964 1290511585131,85.8453 1290511645131,85.7978 1290511705131,85.8254 1290511765131,85.9006 1290511825131,85.7636 1290511885131,85.5922 1290511945131,85.5438 1290512005131,85.7160 1290512065131,85.9270 1290512125131,85.9143 1290512185131,85.7822 1290512245131,85.9068 1290512305131,86.3817 1290512365131,86.0701 1290512425131,86.0369 1290512485131,85.7398 1290512545131,85.9896 1290512605131,85.9011 1290512665131,86.3492 1290512725131,86.1962 1290512785131,86.0628 1290512845131,86.1449 1290512905131,85.9703 1290512965131,86.0164 1290513025131,85.8630 1290513085131,85.8885 1290513145131,86.0884 1290513205131,85.7156 1290513265131,85.9246 1290513325131,85.7536 1290513385131,85.4922 1290513445131,85.9354 1290513505131,86.0230 1290513565131,86.4131 1290513625143,86.1532 1290513685143,85.5540 1290513745143,85.7358 1290513805143,85.9791 1290513865143,85.9074 1290513925143,85.4671 1290513985143,86.0863 1290514045143,85.8136 1290514105143,85.9154 1290514165143,85.9037 1290514225143,85.4283 1290514285143,85.6321 1290514345143,85.4651 1290514405143,85.7750 1290514465143,85.5770 1290514525143,85.3469 1290514585143,85.7830 1290514645143,85.7352 1290514705143,85.7372 1290514765143,85.9761 1290514825143,85.7602 1290514885143,85.4890 1290514945143,85.7814 1290515005143,86.1880 1290515065143,85.8610 1290515125143,85.7368 1290515185143,85.4416 1290515245143,85.3856 1290515305143,85.4734 1290515365143,85.6342 1290515425143,85.6188 1290515485143,85.7574 1290515545143,85.2870 1290515605143,85.6509 1290515665143,86.0542 1290515725143,85.2910 1290515785143,85.3928 1290515845143,85.5398 1290515905143,85.5360 1290515965143,85.7734 1290516025143,85.8206 1290516085143,85.5259 1290516145143,85.6540 1290516205143,85.8838 1290516265143,85.2069 1290516325143,85.3087 1290516385143,85.5824 1290516445143,85.6346 1290516505143,85.6217 1290516565143,85.8650 1290516625143,85.5074 1290516685143,85.7067 1290516745143,85.2012 1290516805143,85.6847 1290516865143,85.5272 1290516925143,85.8067 1290516985143,85.6484 1290517045143,85.8542 1290517105143,85.5348 1290517165143,86.0250 1290517225155,85.8957 1290517285155,85.9843 1290517345155,85.8847 1290517405155,85.6992 1290517465155,85.4940 1290517525155,85.8109 1290517585155,86.0990 1290517645155,85.5859 1290517705155,85.5201 1290517765155,85.8221 1290517825155,86.0580 1290517885155,85.7089 1290517945155,86.1358 1290518005155,85.7252 1290518065155,85.9330 1290518125155,85.3407 1290518185155,85.7637 1290518245155,85.9450 1290518305155,85.5974 1290518365155,85.4270 1290518425155,85.4628 1290518485155,86.0030 1290518545155,86.3788 1290518605155,86.0764 1290518665155,85.4104 1290518725155,86.2016 1290518785155,85.7211 1290518845155,85.5498 1290518905155,85.9881 1290518965155,85.5992 1290519025155,86.3327 1290519085155,85.8561 1290519145155,85.4626 1290519205155,85.3218 1290519265155,85.8782 1290519325155,85.9076 1290519385155,85.3567 1290519445155,85.3879 1290519505155,85.6942 1290519565155,85.9534 1290519625155,85.5059 1290519685155,85.7805 1290519745155,85.7261 1290519805155,85.7019 1290519865155,86.0730 1290519925155,86.0130 1290519985155,86.0029 1290520045155,85.5051 1290520105155,86.2517 1290520165155,86.4937 1290520225155,85.7222 1290520285155,85.7803 1290520345155,85.7225 1290520405155,85.9048 1290520465155,86.0290 1290520525155,85.7815 1290520585155,85.5942 1290520645155,85.9078 1290520705155,86.0945 1290520765155,85.3765 1290520825167,85.9478 1290520885167,85.4726 1290520945167,85.4210 1290521005167,85.9358 1290521065167,85.7185 1290521125167,85.7064 1290521185167,85.7542 1290521245167,86.0102 1290521305167,85.5387 1290521365167,85.9883 1290521425167,85.7140 1290521485167,85.9380 1290521545167,85.5820 1290521605167,85.6659 1290521665167,85.3490 1290521725167,85.7665 1290521785167,85.7365 1290521845167,85.6541 1290521905167,85.5382 1290521965167,85.7663 1290522025167,85.7592 1290522085167,85.5191 1290522145167,85.8734 1290522205167,85.6876 1290522265167,85.5411 1290522325167,85.4947 1290522385167,85.7064 1290522445167,85.8706 1290522505167,86.2654 1290522565167,86.6500 1290522625167,85.4836 1290522685167,85.7171 1290522745167,85.5357 1290522805167,85.9698 1290522865167,85.6520 1290522925167,85.9011 1290522985167,86.0336 1290523045167,85.7249 1290523105167,85.9397 1290523165167,85.6004 1290523225167,85.7094 1290523285167,85.8838 1290523345167,85.8531 1290523405167,85.3254 1290523465167,85.8816 1290523525167,86.0098 1290523585167,85.9494 1290523645167,86.0848 1290523705167,85.8669 1290523765167,86.1232 1290523825167,85.7524 1290523885167,85.8268 1290523945167,85.7880 1290524005167,85.6194 1290524065167,85.4851 1290524125167,85.9474 1290524185167,85.9989 1290524245167,85.6736 1290524305167,86.2510 1290524365167,85.9233 1290524425179,85.8727 1290524485179,85.8828 1290524545179,85.8810 1290524605179,85.9369 1290524665179,85.8619 1290524725179,86.1340 1290524785179,86.0227 1290524845179,85.8542 1290524905179,85.5569 1290524965179,85.8321 1290525025179,85.6811 1290525085179,85.8599 1290525625179,86.1490 1290525685179,85.9727 1290525745179,85.8731 1290525805179,86.2600 1290525865179,86.0814 1290525925179,85.8358 1290525985179,86.1124 1290526045179,85.9510 1290526105179,86.0027 1290526165179,85.8366 1290526225179,86.3392 1290526285179,86.2719 1290526345179,86.2463 1290526405179,86.6443 1290526465179,85.6928 1290526525179,86.3058 1290526585179,86.6192 1290526645179,86.4976 1290526705179,86.6176 1290526765179,86.0877 1290526825179,86.6921 1290526885179,86.3163 1290526945179,86.0501 1290527005179,86.0756 1290527065179,86.3566 1290527125179,86.3511 1290527185179,86.2185 1290527245179,86.3652 1290527305179,86.6222 1290527365179,86.4643 1290527425179,86.4270 1290527485179,86.3959 1290527545179,86.2485 1290527605179,85.9633 1290527665179,85.9770 1290527725179,86.6453 1290527785179,86.8089 1290527845179,86.4342 1290527905179,86.4858 1290527965179,86.3562 1290528025191,86.2937 1290528085191,86.7203 1290528145191,86.3349 1290528205191,86.5354 1290528265191,86.7816 1290528325191,86.6297 1290528385191,86.7485 1290528445191,86.5099 1290528505191,86.6628 1290528565191,86.8791 1290528625191,86.7437 1290528685191,86.9662 1290528745191,86.7148 1290528805191,86.4855 1290528865191,86.8934 1290528925191,86.8574 1290528985191,86.4467 1290529045191,86.7718 1290529105191,86.1990 1290529165191,86.6466 1290529225191,86.6645 1290529285191,86.5552 1290529345191,86.5131 1290529405191,87.0452 1290529465191,86.5012 1290529525191,86.4287 1290529585191,86.7430 1290529645191,86.6386 1290529705191,86.9309 1290529765191,86.7647 1290529825191,86.4966 1290529885191,86.7455 1290529945191,86.9014 1290530005191,86.6454 1290530065191,86.7596 1290530125191,86.4509 1290530185191,86.5899 1290530245191,86.4488 1290530305191,86.6343 1290530365191,86.6545 1290530425191,87.1640 1290530485191,86.8069 1290530545191,86.7368 1290530605191,86.3166 1290530665191,86.6138 1290530725191,86.7561 1290530785191,86.9236 1290530845191,87.0881 1290530905191,87.0280 1290530965191,86.4197 1290531025191,86.6368 1290531085191,86.5115 1290531145191,86.8575 1290531205191,86.8381 1290531265191,87.1140 1290531325191,86.9049 1290531385191,86.8364 1290531445191,87.1037 1290531505191,86.5468 1290531565191,86.9740 1290531625203,86.6075 1290531685203,86.7945 1290531745203,87.0796 1290531805203,86.9426 1290531865203,86.9361 1290531925203,87.1456 1290531985203,86.8448 1290532045203,87.3877 1290532105203,86.9167 1290532165203,86.9301 1290532225203,87.0269 1290532285203,86.9308 1290532345203,86.8652 1290532405203,86.9089 1290532465203,87.2241 1290532525203,86.7773 1290532585203,87.1466 1290532645203,86.9189 1290532705203,86.9465 1290532765203,86.8507 1290532825203,86.9381 1290532885203,86.8613 1290532945203,86.9494 1290533005203,86.9822 1290533065203,87.0761 1290533125203,86.9549 1290533185203,87.0788 1290533245203,87.2404 1290533305203,87.3220 1290533365203,87.4376 1290533425203,87.0292 1290533485203,86.7659 1290533545203,87.3215 1290533605203,87.0824 1290533665203,86.5776 1290533725203,86.7460 1290533785203,88.9363 1290533845203,86.8264 1290533905203,86.8284 1290533965203,87.0366 1290534025203,87.2168 1290534085203,87.0522 1290534145203,87.3757 1290534205203,87.5189 1290534265203,86.7554 1290534325203,86.9163 1290534385203,86.9548 1290534445203,86.8253 1290534505203,87.3469 1290534565203,87.0905 1290534625203,87.3062 1290534685203,87.2444 1290534745203,87.2212 1290534805203,87.1787 1290534865203,87.3336 1290534925203,87.3647 1290534985203,87.2212 1290535045203,86.8532 1290535105203,87.1320 1290535165203,87.3687 1290535225215,87.1909 1290535285215,87.6363 1290535345215,87.3766 1290535405215,87.2227 1290535465215,87.2501 1290535525215,87.1728 1290535585215,87.3960 1290535645215,87.3073 1290535705215,87.0059 1290535765215,87.3829 1290535825215,87.1410 1290535885215,87.4126 1290535945215,87.0348 1290536005215,87.2312 1290536065215,87.0565 1290536125215,87.8378 1290536185215,87.1658 1290536245215,87.4554 1290536305215,87.3752 1290536365215,87.2933 1290536425215,86.9315 1290536485215,87.8613 1290536545215,87.1425 1290536605215,87.2959 1290536665215,87.0066 1290536725215,87.7449 1290536785215,87.4374 1290536845215,87.5265 1290536905215,87.3245 1290536965215,87.4383 1290537025215,87.4725 1290537085215,87.2219 1290537145215,86.7496 1290537205215,87.6737 1290537265215,86.9889 1290537325215,87.3670 1290537385215,86.8992 1290537445215,87.4213 1290537505215,87.6698 1290537565215,87.5323 1290537625215,87.6164 1290537685215,87.5591 1290537745215,87.4099 1290537805215,87.7797 1290537865215,87.6089 1290537925215,87.2759 1290537985215,87.4444 1290538045215,87.6805 1290538105215,87.6615 1290538165215,88.0401 1290538225215,87.4432 1290538285215,86.9762 1290538345215,87.3623 1290538405215,87.4818 1290538465215,87.4561 1290538525215,87.5951 1290538585215,87.8093 1290538645215,87.5520 1290538705215,87.7577 1290538765215,87.4216 1290538825226,87.3668 1290538885226,87.4461 1290538945226,87.9524 1290539005226,87.3572 1290539065226,87.5443 1290539125226,87.4716 1290539185226,87.6515 1290539245226,87.6144 1290539305226,87.7180 1290539365226,87.5672 1290539425226,87.4431 1290539485226,87.7529 1290539545226,87.4607 1290539605226,87.7675 1290539665226,87.9298 1290539725226,87.5138 1290539785226,87.8002 1290539845226,87.4808 1290539905226,87.6721 1290539965226,88.0074 1290540025226,87.4493 1290540085226,87.8376 1290540145226,88.0883 1290540205226,88.1212 1290540265226,88.0203 1290540325226,88.0207 1290540385226,87.6857 1290540445226,87.9300 1290540505226,87.9585 1290540565226,87.8035 1290540625226,88.0636 1290540685226,87.9561 1290540745226,87.6911 1290540805226,87.8142 1290540865226,87.6943 1290540925226,87.6906 1290540985226,87.4723 1290541045226,87.9985 1290541105226,88.3610 1290541165226,87.7473 1290541225226,87.8610 1290541285226,87.7653 1290541345226,88.1777 1290541405226,87.9582 1290541465226,88.4423 1290541525226,88.0691 1290541585226,88.0656 1290541645226,88.1183 1290541705226,88.0498 1290541765226,87.6905 1290541825226,87.9478 1290541885226,88.0362 1290541945226,87.9350 1290542005226,87.7694 1290542065226,88.2460 1290542125226,88.0887 1290542185226,88.6673 1290542245226,87.7377 1290542305226,87.4464 1290542365226,87.9963 1290542425237,88.0009 1290542485237,87.8478 1290542545237,87.9710 1290542605237,87.8244 1290542665237,87.2307 1290542725237,87.9229 1290542785237,87.5667 1290542845237,87.9291 1290542905237,87.8922 1290542965237,88.1596 1290543025237,87.6405 1290543085237,88.2070 1290543145237,88.0529 1290543205237,88.1046 1290543265237,87.3925 1290543325237,87.5206 1290543385237,87.7309 1290543445237,88.2627 1290543505237,88.4735 1290543565237,87.7769 1290543625237,88.3513 1290543685237,88.2834 1290543745237,87.8064 1290543805237,87.6758 1290543865237,88.1631 1290543925237,88.0376 1290543985237,87.8635 1290544045237,88.1949 1290544105237,87.9066 1290544165237,87.9114 1290544225237,88.5791 1290544285237,88.0003 1290544345237,87.9117 1290544405237,88.0257 1290544465237,87.6349 1290544525237,88.0466 1290544585237,88.0071 1290544645237,88.1228 1290544705237,88.3675 1290544765237,88.2807 1290544825237,87.9227 1290544885237,87.8686 1290544945237,88.1570 1290545005237,88.4058 1290545065237,88.5163 1290545125237,88.0236 1290545185237,88.0135 1290545245237,88.2944 1290545305237,87.8303 1290545365237,87.5360 1290545425237,88.1227 1290545485237,87.9105 1290545545237,88.4095 1290545605237,88.4060 1290545665237,87.9277 1290545725237,87.6760 1290545785237,87.8243 1290545845237,88.3384 1290545905237,87.7570 1290545965237,87.8158 1290546025248,88.3148 1290546085248,87.7292 1290546145248,88.0942 1290546205248,88.0162 1290546265248,87.4774 1290546325248,88.4174 1290546385248,87.8783 1290546445248,87.6979 1290546505248,87.8590 1290546565248,87.8561 1290546625248,87.7095 1290546685248,87.9180 1290546745248,87.9199 1290546805248,87.5788 1290546865248,88.0523 1290546925248,87.9764 1290546985248,87.7656 1290547045248,88.0097 1290547105248,88.1735 1290547165248,87.7196 1290547225248,87.8393 1290547285248,88.1950 1290547345248,87.9556 1290547405248,88.0513 1290547465248,88.2042 1290547525248,88.0760 1290547585248,88.1311 1290547645248,87.6542 1290547705248,88.2172 1290547765248,87.7617 1290547825248,87.6295 1290547885248,88.1161 1290547945248,88.2305 1290548005248,87.9579 1290548065248,88.3486 1290548125248,87.8139 1290548185248,87.7196 1290548245248,87.9043 1290548305248,87.8301 1290548365248,87.9802 1290548425248,88.0125 1290548485248,88.0482 1290548545248,88.0363 1290548605248,88.0199 1290548665248,87.9672 1290548725248,88.2417 1290548785248,88.0492 1290548845248,88.1109 1290548905248,87.9692 1290548965248,87.9917 1290549025248,88.3849 1290549085248,87.4420 1290549145248,88.3029 1290549205248,88.4118 1290549265248,88.4672 1290549325248,88.3585 1290549385248,88.2933 1290549445248,88.2990 1290549505248,88.4599 1290549565248,88.2068 1290549625259,87.9593 1290549685259,88.0710 1290549745259,88.2923 1290549805259,88.2425 1290549865259,87.8412 1290549925259,88.2704 1290549985259,88.2210 1290550045259,88.2907 1290550105259,88.0536 1290550165259,88.5104 1290550225259,88.4917 1290550285259,88.4215 1290550345259,88.6796 1290550405259,88.2446 1290550465259,88.2770 1290550525259,88.3896 1290550585259,87.9348 1290550645259,88.1811 1290550705259,88.2520 1290550765259,88.6510 1290550825259,88.4015 1290550885259,88.7345 1290550945259,88.3054 1290551005259,88.4093 1290551065259,88.1393 1290551125259,88.4567 1290551185259,88.3302 1290551245259,88.3568 1290551305259,88.6723 1290551365259,88.4997 1290551425259,88.0214 1290551485259,88.0000 1290551545259,87.9135 1290551605259,88.2311 1290551665259,88.0303 1290551725259,88.0139 1290551785259,87.7267 1290551845259,88.3871 1290551905259,88.3241 1290551965259,88.2050 1290552025259,88.1858 1290552085259,88.2071 1290552145259,88.0849 1290552205259,88.3130 1290552265259,88.0672 1290552325259,88.4332 1290552385259,88.2778 1290552445259,88.1066 1290552505259,88.0875 1290552565259,87.7705 1290552625259,88.1096 1290552685259,87.9702 1290552745259,88.0171 1290552805259,88.2282 1290552865259,88.3013 1290552925259,88.2282 1290552985259,88.2089 1290553045259,88.2094 1290553105259,88.0084 1290553165259,88.5129 1290553225270,88.1129 1290553285270,88.5616 1290553345270,88.1853 1290553405270,87.9817 1290553465270,88.2609 1290553525270,88.2814 1290553585270,88.5925 1290553645270,88.3241 1290553705270,88.2886 1290553765270,88.2390 1290553825270,88.3150 1290553885270,88.0254 1290553945270,88.0941 1290554005270,88.6272 1290554065270,88.6942 1290554125270,88.3074 1290554185270,88.0794 1290554245270,88.0599 1290554305270,88.3681 1290554365270,88.2383 1290554425270,88.7173 1290554485270,88.2068 1290554545270,88.2967 1290554605270,88.1637 1290554665270,88.2300 1290554725270,88.2282 1290554785270,88.5666 1290554845270,88.5425 1290554905270,88.8752 1290554965270,88.9308 1290555025270,88.7699 1290555085270,88.3369 1290555145270,88.8630 1290555205270,88.2090 1290555265270,88.2851 1290555325270,88.3709 1290555385270,88.2693 1290555445270,87.7621 1290555505270,87.9952 1290555565270,88.5706 1290555625270,88.3195 1290555685270,88.0845 1290555745270,88.3935 1290555805270,88.6536 1290555865270,88.3969 1290555925270,88.6007 1290555985270,88.8129 1290556045270,89.1069 1290556105270,88.4629 1290556165270,88.6543 1290556225270,88.5165 1290556285270,88.7224 1290556345270,88.6627 1290556405270,88.3631 1290556465270,87.9045 1290556525270,88.3462 1290556585270,88.9196 1290556645270,88.9444 1290556705270,88.7319 1290556765270,88.5620