1290556825280,88.8168
1290556885280,88.4148
1290556945280,88.7082
1290557005280,88.6604
1290557065280,88.5208
1290557125280,88.0395
1290557185280,88.2355
1290557245280,88.4267
1290557305280,88.9883
1290557365280,89.1384
1290557425280,88.3138
1290557485280,88.9479
1290557545280,88.6480
1290557605280,88.5832
1290557665280,88.8751
1290557725280,88.2554
1290557785280,88.7291
1290557845280,88.6760
1290557905280,88.3824
1290557965280,88.5555
1290558025280,88.3860
1290558085280,88.0950
1290558145280,88.3120
1290558205280,88.1494
1290558265280,88.2150
1290558325280,88.7792
1290558385280,88.3035
1290558445280,88.5299
1290558505280,88.7188
1290558565280,88.7205
1290558625280,87.9706
1290558685280,88.3256
1290558745280,88.0292
1290558805280,88.4077
1290558865280,88.1087
1290558925280,88.5793
1290558985280,88.4164
1290559045280,88.9223
1290559105280,88.4654
1290559165280,88.1486
1290559225280,88.4952
1290559285280,88.5817
1290559345280,88.1395
1290559405280,88.6574
1290559465280,88.6190
1290559525280,88.1353
1290559585280,88.1990
1290559645280,88.8626
1290559705280,88.2432
1290559765280,88.5776
1290559825280,88.0209
1290559885280,88.2696
1290559945280,88.6095
1290560005280,88.6985
1290560065280,88.7819
1290560125280,88.5273
1290560185280,88.6683
1290560245280,88.3942
1290560305280,88.6912
1290560365280,88.4178
1290560425290,88.0029
1290560485290,88.2241
1290560545290,88.4614
1290560605290,88.6797
1290560665290,88.2803
1290560725290,88.4711
1290560785290,88.2316
1290560845290,88.1420
1290560905290,88.6200
1290560965290,88.5902
1290561025290,88.4977
1290561085290,88.3312
1290561145290,88.5135
1290561205290,88.5109
1290561265290,88.2863
1290561325290,88.2657
1290561385290,88.2528
1290561445290,88.4394
1290561505290,88.6206
1290561565290,88.4488
1290561625290,88.6444
1290561685290,88.2875
1290561745290,88.5696
1290561805290,88.3218
1290561865290,88.3340
1290561925290,88.3364
1290561985290,88.8152
1290562045290,88.8123
1290562105290,88.4380
1290562165290,88.4202
1290562225290,88.3593
1290562285290,88.5871
1290562345290,88.8513
1290562405290,88.6483
1290562465290,88.2192
1290562525290,88.6331
1290562585290,87.8451
1290562645290,88.8144
1290562705290,88.4194
1290562765290,88.7785
1290562825290,88.5567
1290562885290,88.7884
1290562945290,87.8764
1290563005290,88.7721
1290563065290,88.2480
1290563125290,88.8634
1290563185290,88.2003
1290563245290,88.3207
1290563305290,87.9109
1290563365290,88.2224
1290563425290,88.4592
1290563485290,87.9882
1290563545290,88.7096
1290563605290,88.0624
1290563665290,88.3339
1290563725290,88.0112
1290563785290,88.2266
1290563845290,88.2332
1290563905290,88.0854
1290563965290,88.5852
1290564025300,88.1641
1290564085300,88.3295
1290564145300,88.1532
1290564205300,88.4994
1290564265300,88.1033
1290564325300,88.5375
1290564385300,88.1497
1290564445300,88.1783
1290564505300,88.3464
1290564565300,88.4587
1290564625300,88.3658
1290564685300,87.9786
1290564745300,88.0775
1290564805300,88.2479
1290564865300,88.2212
1290564925300,88.1844
1290564985300,88.6096
1290565045300,88.5842
1290565105300,88.4059
1290565165300,88.2164
1290565225300,88.8067
1290565285300,88.6637
1290565345300,88.4836
1290565405300,88.6508
1290565465300,88.0889
1290565525300,88.4541
1290565585300,88.3775
1290565645300,88.3833
1290565705300,88.1499
1290565765300,88.3719
1290565825300,88.3222
1290565885300,88.2306
1290565945300,88.2535
1290566005300,88.5586
1290566065300,87.9854
1290566125300,88.2740
1290566185300,88.2068
1290566245300,88.4169
1290566305300,88.2971
1290566365300,88.3224
1290566425300,88.1721
1290566485300,88.0939
1290566545300,88.2901
1290566605300,88.5434
1290566665300,88.3595
1290566725300,88.3889
1290566785300,88.3465
1290566845300,88.3673
1290566905300,88.2586
1290566965300,87.9672
1290567025300,87.6787
1290567085300,88.1226
1290567145300,88.4398
1290567205300,88.2225
1290567265300,88.2999
1290567325300,88.5089
1290567385300,88.2055
1290567445300,88.2425
1290567505300,88.1017
1290567565300,87.9872
1290567625310,87.9074
1290567685310,88.1097
1290567745310,87.9678
1290567805310,88.1053
1290567865310,88.2312
1290567925310,88.0722
1290567985310,87.9697
1290568045310,88.1379
1290568105310,88.0504
1290568165310,88.5800
1290568225310,88.0002
1290568285310,88.0590
1290568345310,88.0630
1290568405310,88.3443
1290568465311,88.5089
1290568525311,88.2608
1290568585311,88.0685
1290568645311,87.9898
1290568705311,87.9061
1290568765310,88.1726
1290568825310,88.4156
1290568885310,88.9041
1290568945310,88.2448
1290569005310,88.5101
1290569065310,88.5262
1290569125310,87.8535
1290569185310,88.5291
1290569245310,87.9764
1290569305310,88.2945
1290569365310,88.3428
1290569425310,88.2078
1290569485310,88.0319
1290569545310,88.6064
1290569605310,88.6290
1290569665310,87.8600
1290569725310,88.0785
1290569785310,87.9413
1290569845311,88.2478
1290569905311,88.8360
1290569965311,88.1648
1290570025311,88.3929
1290570085311,88.1981
1290570145310,88.2160
1290570205310,88.0553
1290570265310,88.5490
1290570325310,87.9598
1290570385310,88.3296
1290570445310,88.7050
1290570505310,88.7394
1290570565310,88.2198
1290570625310,88.5519
1290570685310,88.4713
1290570745310,88.4872
1290570805310,88.5969
1290570865310,88.2837
1290570925310,88.1867
1290570985310,87.9936
1290571045310,88.1357
1290571105310,88.1387
1290571165311,88.3660
1290571225321,88.2106
1290571285321,88.4161
1290571345321,87.9815
1290571405321,88.0994
1290571465321,88.3449
1290571525321,88.7350
1290571585321,88.5016
1290571645321,88.4559
1290571705321,88.2098
1290571765321,88.3429
1290571825321,88.3899
1290571885321,88.6320
1290571945321,88.6172
1290572005321,88.2191
1290572065321,88.8480
1290572125321,88.3703
1290572185321,88.2872
1290572245321,88.0239
1290572305321,88.4829
1290572365321,88.6557
1290572425321,88.3466
1290572485321,88.5914
1290572545321,88.2783
1290572605321,88.4255
1290572665321,88.7086
1290572725321,88.2777
1290572785321,88.0328
1290572845321,88.2336
1290572905321,88.3401
1290572965321,88.5450
1290573025321,88.3059
1290573085321,88.1868
1290573145321,88.4740
1290573205321,88.5699
1290573265321,87.9595
1290573325321,88.5851
1290573385321,87.9855
1290573445321,88.5183
1290573505321,88.5957
1290573565321,88.3412
1290573625321,88.1387
1290573685321,88.4249
1290573745321,88.4939
1290573805321,88.6619
1290573865321,88.3330
1290573925321,88.4395
1290573985321,88.4219
1290574045321,88.0538
1290574105321,88.1649
1290574165321,88.1468
1290574225321,88.4124
1290574285321,88.3945
1290574345321,88.5523
1290574405321,88.3485
1290574465321,87.9494
1290574525321,88.2410
1290574585321,88.1989
1290574645321,88.1718
1290574705321,88.2379
1290574765321,88.6793
1290574825331,87.9923
1290574885331,88.2183
1290574945331,88.6222
1290575005331,88.1547
1290575065331,88.4539
1290575125331,88.0470
1290575185331,88.1266
1290575245331,88.2229
1290575305331,87.7414
1290575365331,88.1959
1290575425331,88.3983
1290575485331,88.1634
1290575545331,87.9902
1290575605331,88.1152
1290575665331,87.7826
1290575725331,88.0713
1290575785331,88.1153
1290575845331,88.2495
1290575905331,88.1578
1290575965331,88.3586
1290576025331,88.0546
1290576085331,87.4364
1290576145331,88.4238
1290576205331,88.1751
1290576265331,88.2683
1290576325331,88.3691
1290576385331,88.3970
1290576445331,88.2225
1290576505331,87.9567
1290576565331,87.7637
1290576625331,87.8968
1290576685331,88.1096
1290576745331,88.5577
1290576805331,87.8347
1290576865331,88.2655
1290576925331,87.9417
1290576985331,88.3999
1290577045331,88.1284
1290577105331,88.2328
1290577165331,88.2920
1290577225331,88.0535
1290577285331,88.1376
1290577345331,87.7907
1290577405331,88.1352
1290577465331,88.0899
1290577525331,87.5769
1290577585331,87.9542
1290577645331,87.8492
1290577705331,88.0164
1290577765331,88.2852
1290577825331,88.0476
1290577885331,88.1333
1290577945331,88.4295
1290578005331,88.1449
1290578065331,88.2419
1290578125331,88.1493
1290578185331,87.6391
1290578245331,88.0107
1290578305331,88.2524
1290578365331,88.0867
1290578425341,87.4978
1290578485341,87.8331
1290578545341,88.0201
1290578605341,88.4005
1290578665341,87.7376
1290578725341,87.9095
1290578785341,88.1101
1290578845341,88.0220
1290578905341,88.4581
1290578965341,88.0525
1290579025341,87.6816
1290579085341,88.0251
1290579145341,88.2247
1290579205341,88.0534
1290579265341,88.1326
1290579325341,88.2233
1290579385341,88.2536
1290579445341,88.1159
1290579505341,87.9268
1290579565341,87.8261
1290579625341,88.2049
1290579685341,87.9204
1290579745341,88.4349
1290579805341,87.6556
1290579865341,87.8201
1290579925341,88.2863
1290579985341,88.2690
1290580045341,87.7139
1290580105341,88.2159
1290580165341,88.1589
1290580225341,88.1734
1290580285341,88.0353
1290580345341,88.3921
1290580405341,88.1137
1290580465341,87.4205
1290580525341,87.7840
1290580585341,88.4768
1290580645341,88.1700
1290580705341,87.9925
1290580765341,88.2307
1290580825341,88.3181
1290580885341,87.9336
1290580945341,87.9298
1290581005341,88.4482
1290581065341,87.8376
1290581125341,88.1770
1290581185341,87.8524
1290581245341,87.5590
1290581305341,87.9462
1290581365341,87.7079
1290581425341,88.0778
1290581485341,87.8194
1290581545341,87.7987
1290581605341,87.7614
1290581665341,88.0595
1290581725341,87.9446
1290581785341,87.8787
1290581845341,87.7940
1290581905341,87.9483
1290581965341,87.9108
1290582025352,88.1542
1290582085352,87.7371
1290582145352,88.2462
1290582205352,87.9034
1290582265352,87.6678
1290582325352,87.9510
1290582385352,87.6909
1290582445352,87.6693
1290582505352,88.0471
1290582565352,87.9794
1290582625352,88.0803
1290582685352,88.3517
1290582745352,87.9135
1290582805352,88.0008
1290582865352,87.7674
1290582925352,87.7555
1290582985352,88.1033
1290583045352,88.7412
1290583105352,87.7235
1290583165352,87.3502
1290583225352,87.6836
1290583285352,88.0089
1290583345352,88.0213
1290583405352,87.7593
1290583465352,87.3775
1290583525352,87.6012
1290583585352,87.3824
1290583645352,87.6617
1290583705352,88.1910
1290583765352,87.3691
1290583825352,88.0105
1290583885352,87.6696
1290583945352,87.8759
1290584005352,87.6906
1290584065352,88.1892
1290584125352,87.6289
1290584185352,88.1482
1290584245352,87.7820
1290584305352,87.3772
1290584365352,87.6913
1290584425352,87.8060
1290584485352,87.6414
1290584545352,87.5780
1290584605352,87.9008
1290584665352,87.2892
1290584725352,87.5770
1290584785352,87.9320
1290584845352,87.7150
1290584905352,87.3111
1290584965352,87.6509
1290585025352,87.6163
1290585085352,87.3973
1290585145352,87.5362
1290585205352,87.8897
1290585265352,87.7611
1290585325352,87.9368
1290585385352,87.6749
1290585445352,87.5459
1290585505352,87.2896
1290585565352,87.5916
1290585625363,87.6001
1290585685363,87.1900
1290585745363,87.0807
1290585805363,87.2957
1290585865363,87.3522
1290585925363,87.4437
1290585985363,87.6874
1290586045363,87.6795
1290586105363,87.9583
1290586165363,87.9662
1290586225363,87.8313
1290586285363,87.2383
1290586345363,87.5962
1290586405363,87.4108
1290586465363,87.6459
1290586525363,87.5114
1290586585363,87.5328
1290586645363,87.8782
1290586705363,87.5906
1290586765363,87.5459
1290586825363,87.7304
1290586885363,87.2311
1290586945363,87.7660
1290587005363,87.3883
1290587065363,87.7616
1290587125363,87.3717
1290587185363,86.8414
1290587245363,87.3588
1290587305363,87.6631
1290587365363,86.8424
1290587425363,86.9138
1290587485363,87.8386
1290587545363,87.5857
1290587605363,87.5146
1290587665363,87.5975
1290587725363,87.4430
1290587785363,86.9096
1290587845363,87.0698
1290587905363,87.4184
1290587965363,87.7645
1290588025363,86.9483
1290588085363,87.6834
1290588145363,87.3350
1290588205363,87.3579
1290588265363,87.2451
1290588325363,86.8125
1290588385363,87.3290
1290588445363,86.9899
1290588505363,86.8586
1290588565363,87.4580
1290588625363,87.2227
1290588685363,87.3512
1290588745363,87.7246
1290588805363,87.3568
1290588865363,87.5836
1290588925363,87.4752
1290588985363,86.8326
1290589045363,87.2508
1290589105363,86.7069
1290589165363,87.3569
1290589225374,87.1417
1290589285374,87.2237
1290589345374,87.1144
1290589405374,87.2285
1290589465374,87.7520
1290589525374,87.1130
1290589585374,87.1866
1290589645374,87.5481
1290589705374,87.4365
1290589765374,87.3076
1290589825374,86.9322
1290589885374,87.0850
1290589945374,87.5156
1290590005374,87.5931
1290590065374,87.5124
1290590125374,87.4024
1290590185374,87.8876
1290590245374,87.2987
1290590305374,87.6826
1290590365374,87.5260
1290590425374,87.5132
1290590485374,87.3985
1290590545374,87.5275
1290590605374,87.0592
1290590665374,87.4398
1290590725374,86.9165
1290590785374,87.4455
1290590845374,87.4779
1290590905374,87.5258
1290590965374,87.6977
1290591025374,87.7817
1290591085374,87.9846
1290591145374,87.3166
1290591205374,86.9664
1290591265374,87.6499
1290591325374,87.2626
1290591385374,87.5467
1290591445374,86.9204
1290591505374,87.3345
1290591565374,87.3008
1290591625374,87.0253
1290591685374,87.4332
1290591745374,87.3388
1290591805374,87.2777
1290591865374,87.2466
1290591925374,87.2828
1290591985374,87.4183
1290592045374,87.6295
1290592105374,87.6448
1290592165374,87.5163
1290592225374,87.4724
1290592285374,87.6952
1290592345374,87.2903
1290592405374,87.6216
1290592465374,87.1012
1290592525374,87.2980
1290592585374,87.7813
1290592645374,87.2623
1290592705374,87.8638
1290592765374,87.1537
1290592825386,87.1754
1290592885386,86.8085
1290592945386,87.6157
1290593005386,87.5749
1290593065386,87.5054
1290593125386,87.3266
1290593185386,88.0393
1290593245386,87.6427
1290593305386,87.7630
1290593365386,87.5418
1290593425386,87.7207
1290593485386,87.3860
1290593545386,87.7448
1290593605386,87.5221
1290593665386,87.6531
1290593725386,87.4289
1290593785386,87.5192
1290593845386,88.1695
1290593905386,87.5941
1290593965386,87.7017
1290594025386,87.5805
1290594085386,87.2462
1290594145386,87.6707
1290594205386,87.3990
1290594265386,87.4812
1290594325386,86.9840
1290594385386,87.3712
1290594445386,87.5787
1290594505386,87.2097
1290594565386,87.1666
1290594625386,87.0274
1290594685386,87.3077
1290594745386,87.4390
1290594805386,87.2610
1290594865386,87.3034
1290594925386,87.4341
1290594985386,87.2733
1290595045386,87.8150
1290595105386,87.4439
1290595165386,86.8621
1290595225386,87.2725
1290595285386,86.7774
1290595345386,87.2562
1290595405386,87.5216
1290595465386,87.0392
1290595525386,87.4582
1290595585386,87.3466
1290595645386,87.2019
1290595705386,86.7658
1290595765386,87.0760
1290595825386,87.4471
1290595885386,87.1540
1290595945386,87.2465
1290596005386,87.3656
1290596065386,87.1323
1290596125386,87.5502
1290596185386,87.2546
1290596245386,87.4872
1290596305386,87.1165
1290596365386,87.5414
1290596425397,87.4914
1290596485397,87.3635
1290596545397,86.8461
1290596605397,86.7731
1290596665397,87.2322
1290596725397,87.3109
1290596785397,87.1014
1290596845397,86.8544
1290596905397,87.3865
1290596965397,87.3770
1290597025397,87.0619
1290597085397,86.9512
1290597145397,86.7449
1290597205397,87.3167
1290597265397,86.9422
1290597325397,87.2307
1290597385397,87.2339
1290597445397,86.8329
1290597505397,86.6312
1290597565397,86.8473
1290597625397,87.2199
1290597685397,86.9915
1290597745397,86.7212
1290597805397,86.9116
1290597865397,87.0646
1290597925397,86.9122
1290597985397,87.3126
1290598045397,86.7010
1290598105397,87.2599
1290598165397,86.7862
1290598225397,88.3783
1290598285397,87.4919
1290598345397,87.1536
1290598405397,86.7093
1290598465397,86.9958
1290598525397,87.3966
1290598585397,87.3791
1290598645397,87.2514
1290598705397,87.5635
1290598765397,87.4482
1290598825397,87.0490
1290598885397,86.9663
1290598945397,87.2182
1290599005397,87.1755
1290599065397,87.0260
1290599125397,87.5723
1290599185397,86.9760
1290599245397,87.3649
1290599305397,87.1003
1290599365397,87.1240
1290599425397,87.1709
1290599485397,86.9802
1290599545397,87.3782
1290599605397,87.1941
1290599665397,87.0508
1290599725397,87.4381
1290599785397,87.2540
1290599845397,87.2264
1290599905397,87.5910
1290599965397,86.7524
1290600025409,87.5911
1290600085409,86.9505
1290600145409,87.2657
1290600205409,86.8661
1290600265409,86.8024
1290600325409,86.8776
1290600385409,86.8616
1290600445409,87.2036
1290600505409,86.7719
1290600565409,87.0769
1290600625409,87.4503
1290600685409,86.8584
1290600745409,87.1101
1290600805409,87.1279
1290600865409,87.1142
1290600925409,86.6606
1290600985409,87.5727
1290601045409,86.3792
1290601105409,87.2060
1290601165409,87.5105
1290601225409,86.9362
1290601285409,87.0598
1290601345409,87.0009
1290601405409,87.2383
1290601465409,87.5720
1290601525409,86.8612
1290601585409,87.3167
1290601645409,87.1849
1290601705409,87.3593
1290601765409,87.5216
1290601825409,87.2739
1290601885409,87.2711
1290601945409,86.9834
1290602005409,90.7398
1290602065409,87.5560
1290602125409,87.1485
1290602185409,87.6165
1290602245409,87.3703
1290602305409,87.9618
1290602365409,87.2610
1290602425409,87.6004
1290602485409,87.5960
1290602545409,87.6989
1290602605409,87.2492
1290602665409,87.7420
1290602725409,87.3249
1290602785409,87.0254
1290602845409,87.4015
1290602905409,87.5747
1290602965409,87.4138
1290603025409,87.3986
1290603085409,87.5372
1290603145409,87.1395
1290603205409,87.8038
1290603265409,87.1352
1290603325409,86.9585
1290603385409,87.3099
1290603445409,87.4221
1290603505409,87.4080
1290603565409,87.3447
1290603625421,87.4966
1290603685421,87.4912
1290603745421,86.8813
1290603805421,87.1422
1290603865421,87.5284
1290603925421,86.8592
1290603985421,87.3805
1290604045421,87.4132
1290604105421,87.6077
1290604165421,87.1780
1290604225421,86.9791
1290604285421,87.0672
1290604345421,87.3924
1290604405421,86.7835
1290604465421,87.2924
1290604525421,87.0476
1290604585421,87.2150
1290604645421,87.6226
1290604705421,87.1562
1290604765421,87.5253
1290604825421,87.1988
1290604885421,87.0927
1290604945421,87.5482
1290605005421,87.4354
1290605065421,87.0268
1290605125421,87.1591
1290605185421,87.1367
1290605245421,87.2069
1290605305421,87.0873
1290605365421,87.3189
1290605425421,87.5301
1290605485421,87.0266
1290605545421,87.4398
1290605605421,87.5413
1290605665421,87.8779
1290605725421,87.0700
1290605785421,87.2376
1290605845421,87.3070
1290605905421,87.4037
1290605965421,87.3378
1290606025421,87.8298
1290606085421,88.0259
1290606145421,87.5408
1290606205421,87.2865
1290606265421,87.2680
1290606325421,86.9626
1290606385421,87.1939
1290606445421,87.3109
1290606505421,87.3533
1290606565421,87.4518
1290606625421,87.5370
1290606685421,87.1798
1290606745421,87.5334
1290606805421,87.4286
1290606865421,87.6093
1290606925421,87.6624
1290606985421,87.3608
1290607045421,87.4079
1290607105421,87.5823
1290607165421,87.1659
1290607225433,87.5649
1290607285433,87.2269
1290607345433,87.6233
1290607405433,87.4264
1290607465433,87.4531
1290607525433,87.2198
1290607585433,87.1995
1290607645433,87.5402
1290607705433,87.7193
1290607765433,87.2647
1290607825433,87.7703
1290607885433,87.8590
1290607945433,87.8820
1290608005433,87.6817
1290608065433,87.7031
1290608125433,87.2915
1290608185433,87.4333
1290608245433,87.0567
1290608305433,87.4312
1290608365433,87.4263
1290608425433,87.5486
1290608485433,87.5787
1290608545433,87.3537
1290608605433,87.3529
1290608665433,87.3821
1290608725433,87.4521
1290608785433,87.3211
1290608845433,87.7076
1290608905433,87.5221
1290608965433,87.3523
1290609025433,87.6829
1290609085433,87.9515
1290609145433,87.5432
1290609205433,87.9622
1290609265433,87.4325
1290609325433,88.2143
1290609385433,87.7778
1290609445433,87.8835
1290609505433,88.0358
1290609565433,87.9489
1290609625433,87.9277
1290609685433,87.3647
1290609745433,87.7098
1290609805433,88.1454
1290609865433,88.0378
1290609925433,88.1221
1290609985433,87.6154
1290610045433,87.9591
1290610105433,87.5435
1290610165433,87.3074
1290610225433,87.2409
1290610285433,87.9613
1290610345433,87.6588
1290610405433,87.4368
1290610465433,87.4893
1290610525433,87.4239
1290610585433,88.0447
1290610645433,87.0124
1290610705433,87.8010
1290610765433,87.5833
1290610825446,87.0987
1290610885446,87.2224
1290610945446,87.3988
1290611005445,87.4216
1290611065445,87.2289
1290611125446,88.0885
1290611185446,87.5329
1290611245446,87.2680
1290611305446,87.4425
1290611365446,87.1829
1290611425446,87.5084
1290611485446,87.3767
1290611545446,87.7643
1290611605446,87.2982
1290611665446,87.4251
1290611725446,87.2978
1290611785446,87.6947
1290611845446,87.6915
1290611905446,87.4246
1290611965446,87.1823
1290612025446,87.4487
1290612085446,87.7408
1290612145446,87.6337
1290612205446,87.5120
1290612265446,87.5200
1290612325446,86.9967
1290612385445,87.4430
1290612445445,87.2713
1290612505446,87.5041
1290612565446,87.5194
1290612625446,87.4118
1290612685446,86.9964
1290612745446,87.8245
1290612805446,87.3806
1290612865446,87.5211
1290612925446,87.0400
1290612985446,87.0808
1290613045446,87.5254
1290613105446,87.7391
1290613165446,87.3668
1290613225446,87.8380
1290613285446,87.2369
1290613345446,87.2581
1290613405446,87.2912
1290613465446,87.0218
1290613525446,87.4248
1290613585446,87.4800
1290613645446,87.5278
1290613705445,87.2804
1290613765445,87.8649
1290613825446,87.3213
1290613885446,87.7214
1290613945446,87.2920
1290614005446,87.3373
1290614065446,87.4049
1290614125446,87.2552
1290614185446,87.4291
1290614245446,87.3256
1290614305446,87.6539
1290614365446,87.1082
1290614425458,87.5873
1290614485458,87.2148
1290614545458,87.6834
1290614605458,87.0473
1290614665458,87.4413
1290614725458,87.3206
1290614785458,87.4277
1290614845458,87.4499
1290614905458,87.4622
1290614965458,87.1714
1290615025458,87.6305
1290615085458,87.6645
1290615145458,87.1071
1290615205458,87.2630
1290615265458,87.1201
1290615325458,87.4827
1290615385458,87.2824
1290615445458,87.4020
1290615505458,87.0859
1290615565458,87.3121
1290615625458,87.2198
1290615685458,87.0816
1290615745458,87.3661
1290615805458,87.3620
1290615865458,87.5375
1290615925458,87.1063
1290615985458,87.5746
1290616045458,87.3636
1290616105458,87.2979
1290616165458,86.9512
1290616225458,87.2144
1290616285458,86.9166
1290616345458,86.9784
1290616405458,87.1962
1290616465458,87.3437
1290616525458,87.0945
1290616585458,86.9814
1290616645458,87.3921
1290616705458,87.3626
1290616765458,87.0598
1290616825458,87.0760
1290616885458,86.9870
1290616945458,86.7995
1290617005458,87.2563
1290617065458,87.0026
1290617125458,87.2029
1290617185458,87.4535
1290617245458,87.3669
1290617305458,86.9381
1290617365458,87.1948
1290617425458,87.2286
1290617485458,87.0062
1290617545458,86.6930
1290617605458,86.9647
1290617665458,86.9730
1290617725458,86.8501
1290617785458,87.0616
1290617845458,87.2930
1290617905458,87.2784
1290617965458,86.8975
1290618025469,86.9289
1290618085469,86.6250
1290618145469,86.7623
1290618205469,86.8771
1290618265469,86.8693
1290618325469,86.6841
1290618385469,86.5771
1290618445469,87.0095
1290618505469,86.5160
1290618565469,86.7723
1290618625469,86.4011
1290618685469,86.7206
1290619225469,86.6672
1290619285469,86.5692
1290619345469,86.2182
1290619405469,86.7188
1290619465469,86.6052
1290619525469,86.8827
1290619585469,86.5879
1290619645469,86.6996
1290619705469,86.7001
1290619765469,86.5343
1290619825469,86.4332
1290619885469,86.5490
1290619945469,86.5197
1290620005469,86.2193
1290620065469,86.5811
1290620125469,86.3055
1290620185469,86.3240
1290620245469,87.0744
1290620305469,86.6028
1290620365469,86.3031
1290620425469,86.4145
1290620485469,86.1715
1290620545469,86.9323
1290620605469,86.9326
1290620665469,86.6990
1290620725469,86.1459
1290620785469,86.6343
1290620845469,86.8432
1290620905469,86.5533
1290620965469,86.8004
1290621025469,86.1610
1290621085469,86.8321
1290621145469,86.5318
1290621205469,86.5162
1290621265469,87.1478
1290621325469,86.4966
1290621385469,86.4997
1290621445469,86.5567
1290621505469,86.5671
1290621565469,86.6395
1290621625481,86.8512
1290621685481,86.2609
1290621745481,86.4937
1290621805481,86.1119
1290621865481,86.5766
1290621925481,86.4609
1290621985481,86.4942
1290622045481,86.7229
1290622105481,86.6796
1290622165481,86.9271
1290622225481,86.5688
1290622285481,86.9212
1290622345481,86.0298
1290622405481,86.3224
1290622465481,86.4938
1290622525481,86.1655
1290622585481,86.1977
1290622645481,86.2585
1290622705481,86.3641
1290622765481,86.5410
1290622825481,86.2518
1290622885481,86.9373
1290622945481,85.9428
1290623005481,86.4020
1290623065481,86.4128
1290623125481,86.4763
1290623185481,86.5155
1290623245481,86.2875
1290623305481,86.5205
1290623365481,86.7620
1290623425481,86.2322
1290623485481,86.6477
1290623545481,86.6422
1290623605481,86.3484
1290623665481,86.5617
1290623725481,86.4594
1290623785481,86.4434
1290623845481,86.3960
1290623905481,86.7870
1290623965481,86.5231
1290624025481,86.1987
1290624085481,86.1587
1290624145481,86.6182
1290624205481,86.4396
1290624265481,86.5999
1290624325481,86.7391
1290624385481,86.7697
1290624445481,86.4124
1290624505481,86.7722
1290624565481,86.2766
1290624625481,86.2766
1290624685481,86.7549
1290624745481,86.5190
1290624805481,86.5284
1290624865481,86.7108
1290624925481,86.4090
1290624985481,86.0955
1290625045481,86.6522
1290625105481,86.6068
1290625165481,86.1898
1290625225493,86.1270
1290625285493,86.2364
1290625345493,86.2777
1290625405493,86.6422
1290625465493,86.1545
1290625525493,86.1333
1290625585493,86.2766
1290625645493,85.7750
1290625705493,86.5834
1290625765492,86.4398
1290625825493,86.4441
1290625885493,86.5370
1290625945493,86.2791
1290626005493,86.1219
1290626065493,86.6114
1290626125493,86.1426
1290626185493,86.8745
1290626245493,86.7185
1290626305493,86.3749
1290626365493,86.4149
1290626425493,86.6182
1290626485493,86.4577
1290626545493,86.5307
1290626605493,86.6161
1290626665493,86.7795
1290626725493,86.4822
1290626785493,86.3744
1290626845493,86.7956
1290626905493,86.5000
1290626965493,86.6033
1290627025493,86.1969
1290627085492,86.7013
1290627145492,86.3658
1290627205493,86.7882
1290627265493,86.4435
1290627325493,86.7483
1290627385493,86.5522
1290627445493,86.7571
1290627505493,86.7147
1290627565493,86.4536
1290627625493,86.4376
1290627685493,86.7676
1290627745493,86.5746
1290627805493,86.4109
1290627865493,86.5394
1290627925493,86.9089
1290627985493,86.6260
1290628045493,86.4510
1290628105493,86.3459
1290628165493,87.2281
1290628225493,86.4640
1290628285493,86.3253
1290628345493,86.6990
1290628405493,86.5622
1290628465492,86.1923
1290628525493,86.6581
1290628585493,86.5025
1290628645493,86.6724
1290628705493,86.7609
1290628765493,86.7800
1290628825504,86.4542
1290628885504,86.8527
1290628945504,86.7173
1290629005504,87.0130
1290629065504,86.6781
1290629125504,86.5984
1290629185504,86.6442
1290629245504,87.0843
1290629305504,86.8837
1290629365504,86.7981
1290629425504,86.8571
1290629485504,87.0912
1290629545504,86.9403
1290629605504,86.4519
1290629665504,86.9418
1290629725504,86.5766
1290629785504,86.6945
1290629845504,86.6750
1290629905504,86.8635
1290629965504,87.0724
1290630025504,87.3089
1290630085504,86.6360
1290630145504,86.7018
1290630205504,86.9735
1290630265504,86.3861
1290630325504,87.0439
1290630385504,86.9461
1290630445504,87.6103
1290630505504,87.0319
1290630565504,87.2233
1290630625504,87.3063
1290630685504,87.0741
1290630745504,87.0428
1290630805504,87.1551
1290630865504,87.0385
1290630925504,86.4707
1290630985504,86.8818
1290631045504,87.0255
1290631105504,86.7458
1290631165504,86.6534
1290631225504,87.1258
1290631285504,87.3974
1290631345504,87.2337
1290631405504,86.7959
1290631465504,86.7521
1290631525504,87.2141
1290631585504,87.2485
1290631645504,87.2082
1290631705504,87.1687
1290631765504,87.0889
1290631825504,87.0307
1290631885504,87.2309
1290631945504,87.2166
1290632005504,86.7527
1290632065504,87.3885
1290632125504,87.1180
1290632185504,86.9426
1290632245504,87.1296
1290632305504,87.3708
1290632365504,87.0520
1290632425515,87.1230
1290632485515,87.3386
1290632545515,87.2972
1290632605515,87.2161
1290632665515,87.2988
1290632725515,87.1218
1290632785515,87.0060
1290632845515,87.8277
1290632905515,87.4805
1290632965515,86.9147
1290633025515,87.4861
1290633085515,87.3612
1290633145515,87.4106
1290633205515,87.2383
1290633265515,87.5913
1290633325515,87.4536
1290633385515,87.3516
1290633445515,87.2226
1290633505515,87.3279
1290633565515,87.1441
1290633625515,87.0880
1290633685515,87.1468
1290633745515,87.7686
1290633805515,87.4844
1290633865515,87.5888
1290633925515,87.2490
1290633985515,87.8246
1290634045515,87.4591
1290634105515,87.2664
1290634165515,87.4404
1290634225515,87.1633
1290634285515,87.3278
1290634345515,87.2282
1290634405515,87.1044
1290634465515,86.9637
1290634525515,86.8589
1290634585515,87.4428
1290634645515,87.5687
1290634705515,87.3557
1290634765515,87.5641
1290634825515,87.2330
1290634885515,87.3722
1290634945515,87.1050
1290635005515,87.2217
1290635065515,87.8469
1290635125515,87.3751
1290635185515,87.3860
1290635245515,87.7014
1290635305515,87.2907
1290635365515,86.6306
1290635425515,87.6758
1290635485515,87.1407
1290635545515,87.8157
1290635605515,87.4633
1290635665515,87.3643
1290635725515,87.4554
1290635785515,87.7767
1290635845515,87.6769
1290635905515,87.3207
1290635965515,87.4272
1290636025531,87.4284
1290636085531,87.8913
1290636145531,87.4850
1290636205531,87.4696
1290636265531,87.9637
1290636325531,87.3691
1290636385531,87.7555
1290636445531,87.6958
1290636505531,88.0104
1290636565531,87.8127
1290636625531,87.9240
1290636685531,87.7257
1290636745531,88.2407
1290636805531,87.5774
1290636865531,87.6024
1290636925531,87.7091
1290636985531,88.1786
1290637045531,87.9261
1290637105531,88.0414
1290637165531,88.5978
1290637225531,88.2068
1290637285531,88.0901
1290637345531,87.7499
1290637405531,88.4529
1290637465531,87.9037
1290637525531,88.0032
1290637585531,88.0593
1290637645531,88.2113
1290637705531,88.3323
1290637765531,87.9057
1290637825531,88.4299
1290637885531,87.9783
1290637945531,88.0642
1290638005531,88.0342
1290638065531,87.8201
1290638125531,87.9033
1290638185531,87.7298
1290638245531,88.2223
1290638305531,88.3709
1290638365531,88.1326
1290638425531,88.4150
1290638485531,88.4120
1290638545531,88.7542
1290638605531,88.2918
1290638665531,87.9975
1290638725531,88.2953
1290638785531,87.9877
1290638845531,88.2730
1290638905531,88.5667
1290638965531,88.1230
1290639025531,88.1363
1290639085531,88.2763
1290639145531,88.3269
1290639205531,87.9226
1290639265531,88.6099
1290639325531,87.7520
1290639385531,88.5463
1290639445531,88.4430
1290639505531,88.4547
1290639565531,88.3308
1290639625542,88.0635
1290639685542,88.1916
1290639745542,88.4132
1290639805542,88.4858
1290639865542,88.3536
1290639925542,88.5027
1290639985542,88.3600
1290640045542,88.6710
1290640105542,88.5652
1290640165542,88.6064
1290640225542,88.5872
1290640285542,88.6251
1290640345542,88.6208
1290640405542,88.5570
1290640465542,88.7232
1290640525542,88.6396
1290640585542,88.8002
1290640645542,88.8141
1290640705542,88.3975
1290640765542,88.7536
1290640825542,88.5177
1290640885542,88.7215
1290640945542,88.5206
1290641005542,88.1819
1290641065542,88.7900
1290641125542,88.4429
1290641185542,87.8661
1290641245542,88.2202
1290641305542,88.5306
1290641365542,88.5024
1290641425542,88.2530
1290641485542,88.4360
1290641545542,88.3524
1290641605542,88.4920
1290641665542,88.2883
1290641725542,88.9835
1290641785542,88.1034
1290641845542,88.3650
1290641905542,88.6461
1290641965542,88.1882
1290642025542,88.2476
1290642085542,88.3548
1290642145542,88.5089
1290642205542,88.3610
1290642265542,88.4900
1290642325542,88.2597
1290642385542,88.0732
1290642445542,88.0567
1290642505542,87.9033
1290642565542,87.7659
1290642625542,88.1482
1290642685542,87.7293
1290642745542,87.8972
1290642805542,88.2907
1290642865542,88.2610
1290642925542,88.6203
1290642985542,87.9969
1290643045542,88.1761
1290643105542,88.5527
1290643165542,88.6564