1290643225553,87.9699
1290643285553,88.2859
1290643345553,88.0739
1290643405553,88.1114
1290643465553,87.9960
1290643525553,88.0952
1290643585553,88.3778
1290643645553,88.1531
1290643705553,88.3794
1290643765553,88.3051
1290643825553,88.0562
1290643885553,88.1643
1290643945553,88.2655
1290644005553,88.3202
1290644065553,87.6846
1290644125553,88.1314
1290644185553,88.1391
1290644245553,88.3643
1290644305553,87.6363
1290644365553,88.2770
1290644425553,88.1415
1290644485553,88.2156
1290644545553,88.1624
1290644605553,88.3272
1290644665553,88.2773
1290644725553,88.1204
1290644785553,88.3583
1290644845553,88.3133
1290644905553,88.8645
1290644965553,88.1829
1290645025553,88.3445
1290645085553,88.3201
1290645145553,88.7695
1290645205553,88.2477
1290645265553,88.3468
1290645325553,88.1831
1290645385553,88.2166
1290645445553,88.0704
1290645505553,88.4648
1290645565553,88.2692
1290645625553,88.5216
1290645685553,88.5027
1290645745553,88.5899
1290645805553,88.5548
1290645865553,88.4377
1290645925553,89.0654
1290645985553,88.7011
1290646045553,88.7920
1290646105553,88.4705
1290646165553,88.3918
1290646225553,88.5767
1290646285553,88.8098
1290646345553,88.5671
1290646405553,88.9112
1290646465553,88.6734
1290646525553,88.8526
1290646585553,88.3116
1290646645553,88.5281
1290646705553,88.6949
1290646765553,88.3229
1290646825563,88.7154
1290646885563,88.6317
1290646945563,88.9730
1290647005563,88.5272
1290647065563,88.5865
1290647125563,88.5242
1290647185563,88.3419
1290647245563,88.8796
1290647305563,88.7040
1290647365563,88.2262
1290647425563,88.1733
1290647485563,88.6159
1290647545563,88.6847
1290647605563,88.5163
1290647665563,88.6314
1290647725563,88.5979
1290647785563,91.7115
1290647845563,88.5636
1290647905563,88.8742
1290647965563,87.8511
1290648025563,88.4033
1290648085563,88.2724
1290648145563,88.7389
1290648205563,88.1655
1290648265563,88.4187
1290648325563,88.4553
1290648385563,88.1093
1290648445563,88.5145
1290648505563,88.1514
1290648565563,88.1689
1290648625563,88.1460
1290648685563,88.5652
1290648745563,88.3639
1290648805563,88.6303
1290648865563,88.4872
1290648925563,88.3063
1290648985563,88.4725
1290649045563,88.2918
1290649105563,88.5700
1290649165563,88.6241
1290649225563,88.5894
1290649285563,88.0019
1290649345563,88.8077
1290649405563,88.3909
1290649465563,88.4764
1290649525563,88.7025
1290649585563,89.0081
1290649645563,88.3538
1290649705563,88.2585
1290649765563,88.7609
1290649825563,87.9157
1290649885563,88.0779
1290649945563,88.3390
1290650005563,88.0995
1290650065563,87.7794
1290650125563,87.9909
1290650185563,88.2472
1290650245563,88.0274
1290650305563,87.9979
1290650365563,88.2632
1290650425573,88.5547
1290650485573,88.0102
1290650545573,88.2131
1290650605573,88.1972
1290650665573,88.1558
1290650725573,87.8096
1290650785573,88.4486
1290650845573,88.2560
1290650905573,88.7156
1290650965573,88.2119
1290651025573,87.9599
1290651085573,88.1222
1290651145573,88.0879
1290651205573,88.2459
1290651265573,88.2177
1290651325573,87.9040
1290651385573,88.1934
1290651445573,87.9635
1290651505573,88.4326
1290651565573,88.9799
1290651625573,88.1288
1290651685573,87.8667
1290651745573,88.3250
1290651805573,88.0862
1290651865573,87.7454
1290651925573,88.1935
1290651985573,88.2945
1290652045573,88.2170
1290652105573,88.3824
1290652165573,88.5221
1290652225573,87.7014
1290652285573,88.4622
1290652345573,87.9224
1290652405573,88.0699
1290652465573,88.1305
1290652525573,88.4314
1290652585573,88.7002
1290652645573,88.2674
1290652705573,88.3930
1290652765573,88.4502
1290652825573,88.2430
1290652885573,88.2296
1290652945573,88.7866
1290653005573,88.2810
1290653065573,88.5065
1290653125573,88.6485
1290653185573,88.5393
1290653245573,87.8060
1290653305573,88.6341
1290653365573,88.5818
1290653425573,88.1140
1290653485573,88.5685
1290653545573,88.3526
1290653605573,88.1053
1290653665573,88.3295
1290653725573,88.4980
1290653785573,88.3167
1290653845573,88.4463
1290653905573,87.8874
1290653965573,88.6421
1290654025583,88.3844
1290654085583,88.4859
1290654145583,88.6682
1290654205583,87.7838
1290654265583,88.5344
1290654325583,88.4654
1290654385583,88.5266
1290654445583,88.9145
1290654505583,88.9190
1290654565583,88.5763
1290654625583,88.8219
1290654685583,88.1653
1290654745583,88.0211
1290654805583,88.5124
1290654865583,88.1897
1290654925583,88.4293
1290654985583,88.6414
1290655045583,88.8292
1290655105583,89.0015
1290655165583,88.9308
1290655225583,88.6895
1290655285583,88.7832
1290655345583,88.2181
1290655405583,88.6549
1290655465583,88.5174
1290655525583,88.6823
1290655585583,88.5386
1290655645583,88.7412
1290655705583,88.6992
1290655765583,88.2338
1290655825583,88.3818
1290655885583,88.9189
1290655945583,88.3425
1290656005583,88.5326
1290656065583,88.5602
1290656125583,88.6298
1290656185583,88.9567
1290656245583,88.3973
1290656305583,89.2106
1290656365583,88.4623
1290656425583,88.0720
1290656485583,88.8784
1290656545583,88.2620
1290656605583,88.7611
1290656665583,88.7646
1290656725583,88.5444
1290656785583,88.3269
1290656845583,88.7437
1290656905583,88.8800
1290656965583,88.8265
1290657025583,89.1556
1290657085583,88.8297
1290657145583,88.9355
1290657205583,88.8049
1290657265583,88.7463
1290657325583,88.7111
1290657385583,88.8271
1290657445583,88.4265
1290657505583,88.6538
1290657565583,88.4602
1290657625594,88.4027
1290657685594,88.6976
1290657745594,88.9080
1290657805594,88.6065
1290657865594,88.5581
1290657925594,88.6989
1290657985594,88.9436
1290658045594,88.7347
1290658105594,88.3626
1290658165594,88.9112
1290658225594,88.8627
1290658285594,88.4988
1290658345594,88.9686
1290658405594,88.6542
1290658465594,88.0325
1290658525594,88.3218
1290658585594,88.7873
1290658645594,88.4666
1290658705594,88.7982
1290658765594,88.4850
1290658825594,88.9701
1290658885594,88.4124
1290658945594,88.2419
1290659005594,88.4049
1290659065594,88.6794
1290659125594,89.0840
1290659185594,88.7939
1290659245594,88.6522
1290659305594,88.7316
1290659365594,88.5880
1290659425594,88.6752
1290659485594,88.5974
1290659545594,88.3654
1290659605594,88.5128
1290659665594,88.2708
1290659725594,88.6705
1290659785594,88.8313
1290659845594,88.8108
1290659905594,88.9559
1290659965594,88.9633
1290660025594,88.9379
1290660085594,88.8035
1290660145594,88.9977
1290660205594,88.8154
1290660265594,88.7397
1290660325594,88.2387
1290660385594,88.9570
1290660445594,88.7099
1290660505594,88.6987
1290660565594,88.7265
1290660625594,89.0193
1290660685594,88.8949
1290660745594,88.6525
1290660805594,88.3141
1290660865594,89.0153
1290660925594,88.6827
1290660985594,89.0617
1290661045594,88.8166
1290661105594,88.7043
1290661165594,88.7023
1290661225604,88.7577
1290661285604,88.9707
1290661345604,89.4912
1290661405604,89.1780
1290661465604,88.7589
1290661525604,88.9699
1290661585604,88.5159
1290661645604,88.9365
1290661705604,89.2538
1290661765604,88.9391
1290661825604,88.6158
1290661885604,88.8433
1290661945604,88.6402
1290662005604,89.3002
1290662065604,88.6211
1290662125604,88.8340
1290662185604,88.8691
1290662245604,88.7569
1290662305604,88.8845
1290662365604,88.9284
1290662425604,88.8820
1290662485604,89.4422
1290662545604,89.0126
1290662605604,89.0571
1290662665604,89.3235
1290662725604,89.2620
1290662785604,88.6254
1290662845604,88.8227
1290662905604,88.9496
1290662965604,89.0174
1290663025604,89.1780
1290663085604,88.8864
1290663145604,88.9989
1290663205604,88.9324
1290663265604,88.8992
1290663325604,89.1515
1290663385604,89.0001
1290663445604,89.4188
1290663505604,89.3005
1290663565604,88.9452
1290663625604,88.8820
1290663685604,89.0604
1290663745604,89.0152
1290663805604,88.7593
1290663865604,88.6243
1290663925604,89.2420
1290663985604,88.7299
1290664045604,89.2532
1290664105604,89.3028
1290664165604,88.9571
1290664225604,89.0868
1290664285604,88.9499
1290664345604,88.7888
1290664405604,88.8614
1290664465604,88.8784
1290664525604,88.8798
1290664585604,88.9814
1290664645604,89.2718
1290664705604,89.5672
1290664765604,88.9443
1290664825614,88.8677
1290664885614,88.8981
1290664945614,88.6921
1290665005614,88.8917
1290665065614,89.3429
1290665125614,89.0298
1290665185614,89.1370
1290665245614,89.0303
1290665305614,88.9420
1290665365614,89.2585
1290665425614,89.1756
1290665485614,88.9861
1290665545614,89.3495
1290665605614,89.3057
1290665665614,89.1000
1290665725614,89.1516
1290665785614,89.0077
1290665845614,89.2034
1290665905614,89.2207
1290665965614,88.8360
1290666025614,89.0479
1290666085614,89.0838
1290666145614,89.0475
1290666205614,89.2934
1290666265614,88.9416
1290666325614,89.2715
1290666385614,88.7022
1290666445614,88.9794
1290666505614,88.7799
1290666565614,88.9642
1290666625614,89.0322
1290666685614,88.6228
1290666745614,88.8191
1290666805614,88.7966
1290666865614,89.2130
1290666925614,89.2108
1290666985614,88.6753
1290667045614,88.8038
1290667105614,88.8445
1290667165614,88.6003
1290667225614,88.6455
1290667285614,89.3289
1290667345614,88.6245
1290667405614,88.4916
1290667465614,88.7109
1290667525614,89.2145
1290667585614,88.8587
1290667645614,89.0320
1290667705614,89.0739
1290667765614,89.3141
1290667825614,89.1919
1290667885614,89.2018
1290667945614,88.9413
1290668005614,89.0553
1290668065614,88.8533
1290668125614,88.5724
1290668185614,88.9385
1290668245614,88.5905
1290668305614,89.0168
1290668365614,89.3145
1290668425625,88.8473
1290668485625,88.7842
1290668545625,88.5172
1290668605625,88.8474
1290668665625,89.0744
1290668725625,88.8002
1290668785625,88.9086
1290668845625,88.7269
1290668905625,88.6836
1290668965625,88.8381
1290669025625,89.0275
1290669085625,88.4507
1290669145625,89.2745
1290669205625,88.9276
1290669265625,88.6793
1290669325625,88.8826
1290669385625,89.1220
1290669445625,88.4710
1290669505625,89.0959
1290669565625,89.1246
1290669625625,89.3786
1290669685625,89.2310
1290669745625,89.0035
1290669805625,88.9228
1290669865625,89.5573
1290669925625,88.7361
1290669985625,88.9520
1290670045625,88.9268
1290670105625,89.1238
1290670165625,89.0402
1290670225625,88.5037
1290670285625,89.0503
1290670345625,88.5989
1290670405625,88.8915
1290670465625,88.7441
1290670525625,88.9864
1290670585625,88.4592
1290670645625,89.0264
1290670705625,89.6746
1290670765625,89.2627
1290670825625,89.2469
1290670885625,89.6201
1290670945625,89.2546
1290671005625,89.1366
1290671065625,89.0833
1290671125625,89.1101
1290671185625,89.0479
1290671245625,88.8314
1290671305625,88.9891
1290671365625,89.1367
1290671425625,89.1296
1290671485625,89.1191
1290671545625,89.1594
1290671605625,88.8265
1290671665625,89.1061
1290671725625,88.9362
1290671785625,89.0653
1290671845625,89.2802
1290671905625,89.1722
1290671965625,89.2976
1290672025636,88.6319
1290672085636,89.2530
1290672145636,89.1239
1290672205636,88.8413
1290672265636,88.7147
1290672325636,88.9362
1290672385636,89.2284
1290672445636,89.5058
1290672505636,88.8865
1290672565636,88.9809
1290672625636,89.1547
1290672685636,89.1253
1290672745636,88.8543
1290672805636,89.0646
1290672865636,89.1148
1290672925636,89.0957
1290672985636,88.8216
1290673045636,89.1258
1290673105636,89.5214
1290673165636,88.5475
1290673225636,89.2261
1290673285636,88.7754
1290673345636,89.3057
1290673405636,89.1254
1290673465636,89.0966
1290673525636,88.5671
1290673585636,88.8931
1290673645636,88.6108
1290673705636,88.8356
1290673765636,88.7805
1290673825636,89.0212
1290673885636,88.6096
1290673945636,88.9190
1290674005636,88.4825
1290674065636,88.8644
1290674125636,88.6669
1290674185636,88.9484
1290674245636,89.0995
1290674305636,88.7494
1290674365636,88.8995
1290674425636,88.8699
1290674485636,89.2053
1290674545636,89.0218
1290674605636,89.0887
1290674665636,89.1829
1290674725636,88.9686
1290674785636,88.7273
1290674845636,88.9311
1290674905636,88.8402
1290674965636,88.8164
1290675025636,88.3997
1290675085636,88.8780
1290675145636,88.8546
1290675205636,88.8456
1290675265636,88.7868
1290675325636,88.5664
1290675385636,88.6136
1290675445636,88.5536
1290675505636,89.0729
1290675565636,89.0857
1290675625647,88.5525
1290675685647,88.9343
1290675745647,88.8557
1290675805647,88.9777
1290675865647,89.1518
1290675925647,88.9766
1290675985647,89.1938
1290676045647,88.6672
1290676105647,88.7169
1290676165647,89.0038
1290676225647,88.5526
1290676285647,88.4253
1290676345647,89.0137
1290676405647,88.6344
1290676465647,88.8424
1290676525647,88.9637
1290676585647,89.0168
1290676645647,88.6453
1290676705647,88.0381
1290676765647,88.8252
1290676825647,88.9374
1290676885647,88.5809
1290676945647,88.7903
1290677005647,89.3755
1290677065647,88.7547
1290677125647,88.4914
1290677185647,88.9004
1290677245647,88.7404
1290677305647,88.8745
1290677365647,88.7834
1290677425647,88.8278
1290677485647,88.9046
1290677545647,88.3636
1290677605647,88.8490
1290677665647,88.5337
1290677725647,88.2012
1290677785647,88.5917
1290677845647,88.8979
1290677905647,89.2877
1290677965647,88.9295
1290678025647,88.5524
1290678085647,88.2874
1290678145647,89.1961
1290678205647,88.8365
1290678265647,89.0288
1290678325647,89.1049
1290678385647,88.9036
1290678445647,88.7057
1290678505647,88.5472
1290678565647,89.1970
1290678625647,89.0926
1290678685647,89.1016
1290678745647,89.2290
1290678805647,88.9457
1290678865647,88.8639
1290678925647,88.7332
1290678985647,88.5802
1290679045647,89.0138
1290679105647,88.8707
1290679165647,88.8594
1290679225659,88.5608
1290679285659,88.6768
1290679345659,88.4865
1290679405659,88.8116
1290679465659,88.5306
1290679525659,88.4425
1290679585659,88.6057
1290679645659,89.0940
1290679705659,88.3815
1290679765659,88.8549
1290679825659,88.9638
1290679885659,88.2117
1290679945659,88.5251
1290680005659,89.2028
1290680065659,88.8647
1290680125659,88.6342
1290680185659,89.0293
1290680245659,88.7424
1290680305659,88.9140
1290680365659,88.6367
1290680425659,88.5312
1290680485659,88.3892
1290680545659,88.7250
1290680605659,88.3712
1290680665659,88.6089
1290680725659,88.7752
1290680785659,88.5089
1290680845659,88.7186
1290680905659,89.0020
1290680965659,88.7089
1290681025659,89.1974
1290681085659,89.2087
1290681145659,88.4696
1290681205659,88.5735
1290681265659,88.9685
1290681325659,88.8596
1290681385659,88.7430
1290681445659,88.5719
1290681505659,89.0798
1290681565659,89.0417
1290681625659,88.8701
1290681685659,89.0160
1290681745659,89.1378
1290681805659,88.9124
1290681865659,88.6635
1290681925659,88.8923
1290681985659,88.4990
1290682045659,88.4078
1290682105659,88.4956
1290682165659,88.7333
1290682225659,88.6591
1290682285659,88.9724
1290682345659,89.2605
1290682405659,89.3530
1290682465659,89.1350
1290682525659,88.8596
1290682585659,88.7957
1290682645659,89.1209
1290682705659,88.8273
1290682765659,88.8353
1290682825671,88.5741
1290682885671,89.0473
1290682945671,89.0360
1290683005671,88.7777
1290683065671,88.7423
1290683125671,88.8366
1290683185671,88.8647
1290683245671,88.3872
1290683305671,88.9866
1290683365671,88.7990
1290683425671,88.6165
1290683485671,88.6207
1290683545671,88.5917
1290683605671,88.7026
1290683665671,88.7057
1290683725671,88.4099
1290683785671,88.6685
1290683845671,88.4521
1290683905671,88.5102
1290683965671,88.7322
1290684025671,88.7092
1290684085671,88.4417
1290684145671,88.3773
1290684205671,88.1507
1290684265671,88.5303
1290684325671,88.4098
1290684385671,88.8590
1290684445671,88.8709
1290684505671,88.5360
1290684565671,88.6784
1290684625671,88.1413
1290684685671,88.1534
1290684745671,87.8752
1290684805671,88.2861
1290684865671,88.1661
1290684925671,88.0972
1290684985671,88.1474
1290685045671,88.3515
1290685105671,88.6195
1290685165671,87.9456
1290685225671,88.5893
1290685285671,88.2296
1290685345671,88.2692
1290685405671,88.4603
1290685465671,88.1095
1290685525671,87.9635
1290685585671,88.3544
1290685645671,88.1754
1290685705671,88.1742
1290685765671,87.6478
1290685825671,88.1152
1290685885671,88.0834
1290685945671,88.2565
1290686005671,88.0713
1290686065671,88.1806
1290686125671,88.2141
1290686185671,87.8037
1290686245671,87.6514
1290686305671,87.6797
1290686365671,88.1915
1290686425683,87.8745
1290686485683,88.0614
1290686545683,88.1532
1290686605683,88.1921
1290686665683,87.4996
1290686725683,88.3159
1290686785683,88.0869
1290686845683,88.2141
1290686905683,87.8851
1290686965683,88.3527
1290687025683,88.3261
1290687085683,88.3382
1290687145683,87.9503
1290687205683,88.4100
1290687265683,88.2631
1290687325683,87.8404
1290687385683,88.3051
1290687445683,88.1140
1290687505683,88.4312
1290687565683,88.3433
1290687625683,88.3752
1290687685683,87.7654
1290687745683,88.1006
1290687805683,87.9002
1290687865683,88.0157
1290687925683,88.0862
1290687985683,88.3375
1290688045683,88.5163
1290688105683,88.1545
1290688165683,87.7118
1290688225683,87.7539
1290688285683,88.2046
1290688345683,87.9407
1290688405683,88.3858
1290688465683,88.1721
1290688525683,87.8214
1290688585683,88.1594
1290688645683,88.2643
1290688705683,87.9314
1290688765683,88.4398
1290688825683,88.5484
1290688885683,88.3974
1290688945683,88.5520
1290689005683,88.4025
1290689065683,87.9895
1290689125683,88.4221
1290689185683,88.2260
1290689245683,88.1836
1290689305683,88.3306
1290689365683,87.8771
1290689425683,88.2739
1290689485683,88.2202
1290689545683,88.1178
1290689605683,87.7651
1290689665683,87.8838
1290689725683,88.1978
1290689785683,88.4676
1290689845683,88.0506
1290689905683,87.7829
1290689965683,88.0779
1290690025695,87.8436
1290690085695,88.5878
1290690145695,87.7963
1290690205695,88.2827
1290690265695,87.9971
1290690325695,88.1104
1290690385695,88.0858
1290690445695,88.1492
1290690505695,88.3566
1290690565695,87.8548
1290690625695,88.4569
1290690685695,88.0114
1290690745695,88.3883
1290690805695,88.2601
1290690865695,88.1807
1290690925695,87.9147
1290690985695,88.3173
1290691045695,88.6343
1290691105695,88.1710
1290691165695,88.1798
1290691225695,88.4216
1290691285695,88.2594
1290691345695,88.2256
1290691405695,88.4697
1290691465695,89.0577
1290691525695,88.4732
1290691585695,88.3480
1290691645695,89.0094
1290691705695,87.9927
1290691765695,88.1137
1290691825695,88.6665
1290691885695,88.0579
1290691945695,88.6163
1290692005695,88.2215
1290692065695,88.9563
1290692125695,88.6217
1290692185695,88.8891
1290692245695,88.4633
1290692305695,88.5001
1290692365695,88.3650
1290692425695,88.7870
1290692485695,88.4749
1290692545695,88.3527
1290692605695,88.4178
1290692665695,88.3756
1290692725695,88.5603
1290692785695,88.1653
1290692845695,88.4124
1290692905695,88.9042
1290692965695,88.6635
1290693025695,88.8520
1290693085695,88.6771
1290693145695,88.8888
1290693205695,88.6144
1290693265695,88.2863
1290693325695,89.0246
1290693385695,88.6049
1290693445695,88.1153
1290693505695,88.9053
1290693565695,88.7964
1290693625707,88.6588
1290693685707,88.7760
1290693745707,88.5576
1290693805707,88.5378
1290693865707,88.6336
1290693925707,88.6424
1290693985707,89.3162
1290694045707,88.3668
1290694105707,88.2219
1290694165707,88.1327
1290694225707,87.9806
1290694285707,88.8382
1290694345707,88.0096
1290694405707,88.5819
1290694465707,88.2697
1290694525707,88.9746
1290694585707,88.9521
1290694645707,88.1127
1290694705707,88.7254
1290694765707,88.3331
1290694825707,88.4215
1290694885707,88.6588
1290694945707,88.7560
1290695005707,88.7791
1290695065707,88.1221
1290695125707,88.5817
1290695185707,88.2990
1290695245707,88.7761
1290695305707,89.0083
1290695365707,88.8722
1290695425707,89.0033
1290695485707,88.8879
1290695545707,88.8968
1290695605707,88.7309
1290695665707,88.5868
1290695725707,89.1920
1290695785707,88.7715
1290695845707,88.9478
1290695905707,88.5837
1290695965707,89.1868
1290696025707,88.9700
1290696085707,88.5826
1290696145707,89.1182
1290696205707,89.0267
1290696265707,89.2036
1290696325707,89.1703
1290696385707,89.1759
1290696445707,89.0904
1290696505707,89.0267
1290696565707,89.4403
1290696625707,88.4994
1290696685707,89.2566
1290696745707,88.7413
1290696805707,88.5790
1290696865707,89.2181
1290696925707,88.2092
1290696985707,88.7951
1290697045707,88.9386
1290697105707,88.8669
1290697165707,88.9826
1290697225719,88.5241
1290697285719,88.8068
1290697345719,88.6082
1290697405719,89.1427
1290697465719,89.2718
1290697525719,88.9356
1290697585719,89.0214
1290697645719,88.5428
1290697705719,89.0136
1290697765719,89.2429
1290697825719,88.9315
1290697885719,88.6604
1290697945719,88.6289
1290698005719,89.0873
1290698065719,88.9248
1290698125719,88.6511
1290698185719,89.0263
1290698245719,89.2901
1290698305719,88.6199
1290698365719,88.7051
1290698425719,88.8790
1290698485719,88.9638
1290698545719,89.0883
1290698605719,89.3876
1290698665719,89.4361
1290698725719,88.8926
1290698785719,89.0133
1290698845719,89.1212
1290698905719,88.9568
1290698965719,88.4746
1290699025719,89.1138
1290699085719,88.6437
1290699145719,88.9738
1290699205719,88.4521
1290699265719,89.0643
1290699325719,89.0190
1290699385719,88.7231
1290699445719,88.5580
1290699505719,88.5730
1290699565719,88.9103
1290699625719,89.1316
1290699685719,88.6722
1290699745719,89.2791
1290699805719,89.0223
1290699865719,89.2827
1290699925719,88.4513
1290699985719,89.1558
1290700045719,89.0612
1290700105719,88.7361
1290700165719,88.4399
1290700225719,88.6991
1290700285719,89.1326
1290700345719,88.6176
1290700405719,88.8926
1290700465719,88.7138
1290700525719,88.5745
1290700585719,88.7668
1290700645719,88.7983
1290700705719,88.8063
1290700765719,88.7823
1290700825732,88.9585
1290700885732,88.3290
1290700945732,88.4781
1290701005732,88.8311
1290701065732,88.7586
1290701125732,88.7384
1290701185732,88.9345
1290701245732,89.0026
1290701305732,88.9236
1290701365732,88.3621
1290701425732,88.7327
1290701485732,89.0189
1290701545732,88.9538
1290701605732,89.0142
1290701665732,88.7607
1290701725732,88.7314
1290701785732,89.1280
1290701845732,89.1000
1290701905732,89.0620
1290701965732,88.8153
1290702025732,88.9122
1290702085732,88.4203
1290702145732,88.8246
1290702205732,89.0258
1290702265732,89.3034
1290702325732,88.8736
1290702385732,88.9453
1290702445732,88.6685
1290702505732,88.7107
1290702565732,88.9863
1290702625732,88.7953
1290702685732,88.7371
1290702745732,88.7083
1290702805732,89.0379
1290702865732,89.0696
1290702925732,88.8889
1290702985732,89.0683
1290703045732,89.3895
1290703105732,89.4747
1290703165732,88.9036
1290703225732,89.7041
1290703285732,89.1317
1290703345732,88.7846
1290703405732,88.8583
1290703465732,88.6126
1290703525732,88.7855
1290703585732,89.1470
1290703645732,88.7487
1290703705732,88.8957
1290703765732,88.8493
1290703825732,88.8257
1290703885732,89.2892
1290703945732,88.5451
1290704005732,89.0290
1290704065732,88.8053
1290704125732,88.8912
1290704185732,88.7184
1290704245732,89.0217
1290704305732,88.8394
1290704365732,88.9752
1290704425743,89.0048
1290704485743,88.6895
1290704545743,88.7140
1290704605743,88.7252
1290704665743,88.8769
1290704725744,88.6590
1290704785744,88.3303
1290704845744,88.4335
1290704905744,88.9632
1290704965743,88.5580
1290705025743,88.8787
1290705085743,88.7299
1290705145743,88.9477
1290705205743,88.7537
1290705265743,88.9033
1290705325743,88.2790
1290705385743,88.9641
1290705445743,89.1064
1290705505743,88.6909
1290705565743,89.0978
1290705625743,88.8645
1290705685743,88.4092
1290705745743,88.9485
1290705805743,88.9259
1290705865743,88.6721
1290705925743,88.7001
1290705985743,88.7000
1290706045744,89.0916
1290706105744,88.6820
1290706165744,88.6376
1290706225744,88.8076
1290706285743,88.9235
1290706345743,88.6158
1290706405743,89.1156
1290706465743,88.9911
1290706525743,88.7249
1290706585743,89.1098
1290706645743,88.6191
1290706705743,89.0894
1290706765743,88.6127
1290706825743,88.7619
1290706885743,89.0329
1290706945743,88.9337
1290707005743,88.6710
1290707065743,88.9572
1290707125743,88.5696
1290707185743,88.7965
1290707245743,89.3770
1290707305743,88.8280
1290707365743,88.9359
1290707425744,89.2960
1290707485744,88.7568
1290707545744,88.9033
1290707605744,88.6416
1290707665743,88.8965
1290707725743,88.9687
1290707785743,88.6212
1290707845743,88.5643
1290707905743,88.9365
1290707965743,88.9249
1290708025755,89.2536
1290708085755,88.7639
1290708145755,89.1223
1290708205755,88.5638
1290708265755,88.5088
1290708325755,89.1478
1290708385755,89.1060
1290708445755,89.0011
1290708505755,89.3966
1290708565755,89.2300
1290708625755,88.8539
1290708685755,89.1808
1290708745755,88.9283
1290708805755,88.8123
1290708865755,89.3314
1290708925755,88.9959
1290708985755,89.0174
1290709045755,88.9384
1290709105755,89.0308
1290709165755,88.9977
1290709225755,88.5079
1290709285755,88.7964
1290709345755,89.0374
1290709405755,89.1920
1290709465755,88.9882
1290709525755,88.9537
1290709585755,88.8436
1290709645755,89.1756
1290709705755,88.7115
1290709765755,89.0678
1290709825755,89.3567
1290709885755,88.9559
1290709945755,88.7660
1290710005755,89.1322
1290710065755,88.9747
1290710125755,89.0051
1290710185755,89.0072
1290710245755,88.8430
1290710305755,89.5713
1290710365755,89.5300
1290710425755,89.1363
1290710485755,88.9926
1290710545755,88.6151
1290710605755,88.9975
1290710665755,88.9532
1290710725755,88.8315
1290710785755,89.0171
1290710845755,88.5307
1290710905755,89.1778
1290710965755,88.9044
1290711025755,88.5854
1290711085755,88.9294
1290711145755,88.9235
1290711205755,89.3167
1290711265755,88.6207
1290711325755,89.1479
1290711385755,89.0393
1290711445755,88.6664
1290711505755,88.9652
1290711565755,89.0748
1290711625767,89.0631
1290711685767,88.7610
1290711745767,88.8962
1290711805767,88.7754
1290711865767,89.1595
1290711925767,88.7711
1290711985767,88.9113
1290712045767,88.7199
1290712105767,89.0471
1290712165767,88.6912
1290712225767,88.4295
1290712285767,89.0798
1290712825767,88.5330
1290712885767,88.9917
1290712945767,88.6300
1290713005767,88.8706
1290713065767,88.5947
1290713125767,88.8048
1290713185767,89.2945
1290713245767,88.9055
1290713305767,88.8941
1290713365767,89.1302
1290713425767,88.6753
1290713485767,89.2782
1290713545767,88.8391
1290713605767,88.5122
1290713665767,88.5937
1290713725767,88.7447
1290713785767,88.7187
1290713845767,88.8725
1290713905767,88.6130
1290713965767,88.7130
1290714025767,88.7719
1290714085767,88.9209
1290714145767,88.8324
1290714205767,88.8084
1290714265767,88.9986
1290714325767,88.6122
1290714385767,88.7688
1290714445767,88.9448
1290714505767,88.7208
1290714565767,89.0704
1290714625767,89.1388
1290714685767,89.3149
1290714745767,88.9680
1290714805767,89.2238
1290714865767,88.7932
1290714925767,88.9713
1290714985767,88.6507
1290715045767,89.9105
1290715105767,89.3219
1290715165767,89.1012
1290715225778,89.0549
1290715285778,88.4784
1290715345778,89.0766
1290715405778,88.9847
1290715465778,89.7090
1290715525778,89.0385
1290715585778,89.0568
1290715645778,89.4538
1290715705778,88.8186
1290715765778,90.0907
1290715825778,89.0971
1290715885778,89.0843
1290715945778,89.0139
1290716005778,89.2051
1290716065778,89.2066
1290716125778,88.8973
1290716185778,89.1639
1290716245778,89.1047
1290716305778,88.9889
1290716365778,89.0205
1290716425778,89.0102
1290716485778,89.3463
1290716545778,89.0646
1290716605778,89.1390
1290716665778,89.0035
1290716725778,89.2939
1290716785778,88.9921
1290716845778,89.1667
1290716905778,89.2034
1290716965778,89.3025
1290717025778,89.0908
1290717085778,89.0863
1290717145778,89.5899
1290717205778,89.5222
1290717265778,89.4442
1290717325778,90.0336
1290717385778,89.4479
1290717445778,89.0243
1290717505778,89.0063
1290717565778,89.3894
1290717625778,89.3404
1290717685778,89.4824
1290717745778,89.3183
1290717805778,88.9938
1290717865778,89.2104
1290717925778,89.0610
1290717985778,88.9380
1290718045778,89.6697
1290718105778,89.2633
1290718165778,89.5861
1290718225778,89.4960
1290718285778,89.2600
1290718345778,89.3473
1290718405778,89.2904
1290718465778,89.7596
1290718525778,89.5528
1290718585778,89.0464
1290718645778,89.6196
1290718705778,89.5278
1290718765778,89.5390
1290718825790,89.6269
1290718885790,89.7942
1290718945790,90.1224
1290719005790,89.8279
1290719065790,89.4464
1290719125790,89.8559
1290719185790,89.9314
1290719245790,89.7008
1290719305790,89.7397
1290719365790,89.9103
1290719425790,89.5060
1290719485790,89.5602
1290719545790,89.1388
1290719605790,89.9508
1290719665790,89.1499
1290719725790,89.3216
1290719785790,89.8010
1290719845790,89.5405
1290719905790,89.4868
1290719965790,89.0647
1290720025790,89.5637
1290720085790,89.9964
1290720145790,89.8793
1290720205790,89.8046
1290720265790,89.5636
1290720325790,88.9919
1290720385790,89.7307
1290720445790,89.4024
1290720505790,89.6339
1290720565790,89.6481
1290720625790,89.3029
1290720685790,89.3032
1290720745790,89.2235
1290720805790,89.5256
1290720865790,89.5584
1290720925790,89.3382
1290720985790,89.5309
1290721045790,88.9944
1290721105790,89.2999
1290721165790,89.3283
1290721225790,89.3895
1290721285790,89.7806
1290721345790,89.2961
1290721405790,89.2321
1290721465790,88.9348
1290721525790,89.1093
1290721585790,88.9488
1290721645790,89.2519
1290721705790,88.8530
1290721765790,89.4104
1290721825790,89.1241
1290721885790,89.5942
1290721945790,89.0371
1290722005790,88.9310
1290722065790,89.0898
1290722125790,89.1227
1290722185790,88.6532
1290722245790,89.2727
1290722305790,89.7005
1290722365790,89.0574
1290722425801,89.3258
1290722485801,89.0731
1290722545801,89.4709
1290722605801,88.7812
1290722665801,89.1547
1290722725801,88.5307
1290722785801,89.0672
1290722845801,88.6002
1290722905801,88.5308
1290722965801,88.8027
1290723025801,89.5184
1290723085801,89.3417
1290723145801,89.2004
1290723205801,88.9150
1290723265801,88.7346
1290723325801,88.6532
1290723385801,88.9374
1290723445801,89.0112
1290723505801,89.0686
1290723565801,89.0090
1290723625801,89.2337
1290723685801,89.2019
1290723745801,88.6055
1290723805801,89.0437
1290723865801,89.1274
1290723925801,89.0645
1290723985801,89.0633
1290724045801,88.9258
1290724105801,89.1627
1290724165801,89.5511
1290724225801,89.0064
1290724285801,88.7827
1290724345801,88.9161
1290724405801,88.9453
1290724465801,89.1283
1290724525801,89.3581
1290724585801,89.1698
1290724645801,89.2031
1290724705801,88.6813
1290724765801,89.1858
1290724825801,89.0101
1290724885801,88.5621
1290724945801,88.9157
1290725005801,88.7387
1290725065801,88.7643
1290725125801,88.7229
1290725185801,89.0006
1290725245801,88.6777
1290725305801,88.9444
1290725365801,89.2634
1290725425801,88.8822
1290725485801,88.8115
1290725545801,88.7063
1290725605801,89.1599
1290725665801,88.6678
1290725725801,88.7918
1290725785801,88.5827
1290725845801,89.0741
1290725905801,89.0312
1290725965801,88.8277
1290726025812,88.3307
1290726085812,88.6863
1290726145812,88.8704
1290726205812,88.4377
1290726265812,88.3653
1290726325812,88.5552
1290726385812,88.9537
1290726445812,88.5099
1290726505812,88.6518
1290726565812,88.5363
1290726625812,88.9141
1290726685812,88.6562
1290726745812,88.5965
1290726805812,89.0530
1290726865812,88.9347
1290726925812,88.4612
1290726985812,88.3962
1290727045812,88.7204
1290727105812,89.1984
1290727165812,89.1042
1290727225812,88.7589
1290727285812,88.9273
1290727345812,88.9157
1290727405812,89.0874
1290727465812,89.1102
1290727525812,88.5907
1290727585812,88.5440
1290727645812,88.5960
1290727705812,88.6939
1290727765812,88.8876
1290727825812,88.6337
1290727885812,88.7795
1290727945812,88.5414
1290728005812,89.2642
1290728065812,89.2215
1290728125812,88.9284
1290728185812,89.4798
1290728245812,89.0914
1290728305812,88.7885
1290728365812,88.8707
1290728425812,88.7367
1290728485812,88.9883
1290728545812,88.7137
1290728605812,88.7429
1290728665812,88.9869
1290728725812,88.9091
1290728785812,88.9953
1290728845812,89.1087
1290728905812,88.7867
1290728965812,89.0055
1290729025812,88.9280
1290729085812,88.5461
1290729145812,89.2307
1290729205812,89.1341
1290729265812,89.0378
1290729325812,89.0001
1290729385812,88.9674
1290729445812,88.9186
1290729505812,89.2137
1290729565812,89.0776