1290902426363,91.3260
1290902486363,91.3930
1290902546363,91.6401
1290902606363,91.3292
1290902666363,91.1373
1290902726363,91.3977
1290902786363,91.1889
1290902846363,90.7957
1290902906363,91.4922
1290902966363,91.3353
1290903026363,91.8107
1290903086363,91.5476
1290903146363,91.3114
1290903206363,91.4070
1290903266363,91.5830
1290903326363,91.4166
1290903386363,91.0022
1290903446363,91.1744
1290903506363,91.4627
1290903566363,91.3912
1290903626363,91.4951
1290903686363,91.0221
1290903746363,91.3529
1290903806363,91.5667
1290903866363,91.3895
1290903926363,91.4351
1290903986363,91.3138
1290904046363,91.4091
1290904106363,91.2332
1290904166363,91.5119
1290904226363,91.7921
1290904286363,91.5734
1290904346363,91.4383
1290904406363,91.5376
1290904466363,91.3938
1290904526363,91.1057
1290904586363,91.5579
1290904646363,91.1391
1290904706363,91.1243
1290904766363,91.5506
1290904826363,91.6899
1290904886363,91.2241
1290904946363,91.5298
1290905006363,91.3845
1290905066363,91.5199
1290905126363,91.6341
1290905186363,91.5677
1290905246363,91.7354
1290905306363,91.6185
1290905366363,91.7391
1290905426363,91.6474
1290905486363,91.6382
1290905546363,91.5977
1290905606363,91.3665
1290905666363,91.5429
1290905726363,91.4029
1290905786363,91.4974
1290905846363,91.6853
1290905906363,91.7182
1290905966363,91.4476
1290906026374,91.6290
1290906086374,91.2429
1290906146374,91.9829
1290906206374,91.9444
1290906266374,91.4199
1290906326374,91.6811
1290906386374,92.0801
1290906446374,91.9513
1290906506374,92.0123
1290906566374,91.4806
1290906626374,91.6672
1290906686374,92.2561
1290906746374,92.0687
1290906806374,91.9109
1290906866374,91.3593
1290906926374,91.1271
1290906986374,91.5600
1290907046374,91.4935
1290907106374,91.9946
1290907166374,91.7906
1290907226374,91.8677
1290907286374,91.5507
1290907346374,91.6548
1290907406374,91.2234
1290907466374,91.7049
1290907526374,91.5324
1290907586374,91.4100
1290907646374,91.5721
1290907706374,92.0347
1290907766374,91.1799
1290907826374,91.4684
1290907886374,91.4110
1290907946374,91.6061
1290908006374,91.7078
1290908066374,91.9491
1290908126374,91.6113
1290908186374,91.8867
1290908246374,91.3760
1290908306374,91.4140
1290908366374,91.8673
1290908426374,91.8491
1290908486374,91.5913
1290908546374,91.0785
1290908606374,91.6471
1290908666374,91.6646
1290908726374,91.5877
1290908786374,92.1055
1290908846374,91.4989
1290908906374,91.2749
1290908966374,91.3675
1290909026374,91.7342
1290909086374,91.3511
1290909146374,91.6414
1290909206374,91.7277
1290909266374,91.5461
1290909326374,91.7493
1290909386374,92.2848
1290909446374,91.2935
1290909506374,91.2713
1290909566374,91.6533
1290909626384,91.0612
1290909686384,91.7792
1290909746384,91.2129
1290909806384,91.2363
1290909866384,91.3880
1290909926384,91.5286
1290909986384,91.3787
1290910046384,91.7393
1290910106384,91.6765
1290910166384,91.8731
1290910226384,91.5647
1290910286384,91.3550
1290910346384,91.3914
1290910406384,91.8341
1290910466384,91.2366
1290910526384,91.3745
1290910586384,91.5012
1290910646384,91.4734
1290910706384,91.5790
1290910766384,91.9515
1290910826384,91.2902
1290910886384,91.4038
1290910946384,91.5169
1290911006384,91.6020
1290911066384,91.8016
1290911126384,91.6688
1290911186384,91.6866
1290911246384,91.7781
1290911306384,91.8657
1290911366384,91.5805
1290911426384,91.6417
1290911486384,91.4201
1290911546384,91.5387
1290911606384,91.7042
1290911666384,91.2678
1290911726384,91.8381
1290911786384,91.9746
1290911846384,91.3069
1290911906384,91.7786
1290911966384,91.5559
1290912026384,91.8522
1290912086384,91.6965
1290912146384,91.5982
1290912206384,91.3741
1290912266384,91.6042
1290912326384,91.4940
1290912386384,91.6268
1290912446384,91.6286
1290912506384,91.6889
1290912566384,91.5249
1290912626384,91.4907
1290912686384,91.7144
1290912746384,90.9277
1290912806384,91.5031
1290912866384,91.6638
1290912926384,91.6323
1290912986384,91.4513
1290913046384,91.3274
1290913106384,91.0932
1290913166384,91.4176
1290913226395,91.0748
1290913286395,91.2233
1290913346395,91.0521
1290913406395,91.2050
1290913466395,91.1052
1290913526395,90.9393
1290913586395,91.0932
1290913646395,91.1655
1290913706395,90.9340
1290913766395,91.1184
1290913826395,91.0496
1290913886395,91.0813
1290913946395,91.1634
1290914006395,91.1509
1290914066395,90.5335
1290914126395,90.8237
1290914186395,90.9325
1290914246395,91.1739
1290914306395,90.5203
1290914366395,90.6039
1290914426395,90.7481
1290914486395,90.5235
1290914546395,90.6326
1290914606395,90.8720
1290914666395,90.4875
1290914726395,90.9663
1290914786395,90.7036
1290914846395,90.5794
1290914906395,90.6458
1290914966395,90.7553
1290915026395,91.0813
1290915086395,90.7750
1290915146395,90.9916
1290915206395,90.8465
1290915266395,91.2940
1290915326395,90.7343
1290915386395,90.5989
1290915446395,90.7742
1290915506395,90.9674
1290915566395,90.5069
1290915626395,91.0676
1290915686395,90.7813
1290915746395,90.7395
1290915806395,90.8548
1290915866395,90.2722
1290915926395,90.4654
1290915986395,90.5891
1290916046395,90.9877
1290916106395,90.8826
1290916166395,90.0996
1290916226395,90.8881
1290916286395,90.6163
1290916346395,90.7843
1290916406395,91.0224
1290916466395,90.4535
1290916526395,90.2399
1290916586395,91.0082
1290916646395,90.7011
1290916706395,90.7677
1290916766395,90.7015
1290916826405,90.7801
1290916886405,90.6585
1290916946405,90.6822
1290917006405,90.8888
1290917066405,90.9189
1290917126405,90.7375
1290917186405,91.0886
1290917246405,91.1202
1290917306405,90.8350
1290917366405,90.4627
1290917426405,90.5118
1290917486405,91.3031
1290917546405,90.8659
1290917606405,90.3741
1290917666405,90.6490
1290917726405,90.6805
1290917786405,91.1430
1290917846405,90.7089
1290917906405,91.1115
1290917966405,91.0017
1290918026405,90.9900
1290918086405,91.2185
1290918146405,90.6702
1290918206405,91.1011
1290918266405,90.7182
1290918326405,91.0119
1290918386405,90.7107
1290918446405,91.1111
1290918506405,90.6457
1290918566405,90.6054
1290918626405,90.5511
1290918686405,91.2700
1290918746405,91.0182
1290918806405,90.2172
1290918866405,90.7577
1290918926405,90.4738
1290918986405,90.9576
1290919046405,90.6976
1290919106405,90.5404
1290919166405,91.3397
1290919226405,91.3677
1290919286405,91.1780
1290919346405,90.9957
1290919406405,91.0914
1290919466405,91.2834
1290919526405,91.6867
1290919586405,91.0331
1290919646405,91.4817
1290919706405,91.3999
1290919766405,91.4979
1290919826405,91.1109
1290919886405,91.2950
1290919946405,90.6638
1290920006405,90.7140
1290920066405,91.2640
1290920126405,91.0066
1290920186405,91.3218
1290920246405,90.9530
1290920306405,91.3860
1290920366405,91.3122
1290920426416,91.4727
1290920486416,91.5246
1290920546416,91.6758
1290920606416,91.6449
1290920666416,90.9908
1290920726416,91.0777
1290920786416,91.1473
1290920846416,91.2682
1290920906416,91.1360
1290920966416,91.6894
1290921026416,91.0150
1290921086416,90.6018
1290921146416,90.9313
1290921206416,91.0877
1290921266416,90.7350
1290921326416,91.1615
1290921386416,91.0518
1290921446416,91.0156
1290921506416,90.8132
1290921566416,90.8097
1290921626416,90.9795
1290921686416,91.4579
1290921746416,91.1602
1290921806416,91.0560
1290921866416,91.2251
1290921926416,90.8040
1290921986416,91.4008
1290922046416,91.1241
1290922106416,91.3138
1290922166416,91.1755
1290922226416,91.3745
1290922286416,90.9706
1290922346416,91.7004
1290922406416,90.9594
1290922466416,90.9259
1290922526416,91.5704
1290922586416,91.2773
1290922646416,91.5388
1290922706416,91.6631
1290922766416,91.8066
1290922826416,91.3639
1290922886416,91.0586
1290922946416,91.4554
1290923006416,91.2375
1290923066416,91.2086
1290923126416,91.2997
1290923186416,90.5814
1290923246416,91.6978
1290923306416,91.1167
1290923366416,91.2602
1290923426416,91.1546
1290923486416,91.3664
1290923546416,91.3266
1290923606416,91.3584
1290923666416,91.6242
1290923726416,91.4915
1290923786416,91.4322
1290923846416,91.4337
1290923906416,91.9343
1290923966416,91.5363
1290924026426,92.2462
1290924086426,91.3676
1290924146426,91.2008
1290924206426,91.4836
1290924266426,91.3232
1290924326426,91.4914
1290924386426,92.0444
1290924446426,91.3875
1290924506426,91.5015
1290924566426,91.9904
1290924626426,91.1944
1290924686426,91.1005
1290924746426,90.9745
1290924806426,91.7799
1290924866426,91.6334
1290924926426,91.2223
1290924986426,91.8279
1290925046426,91.5086
1290925106426,91.3967
1290925166426,91.6326
1290925226426,91.9949
1290925286426,91.6392
1290925346426,91.5579
1290925406426,91.6672
1290925466426,91.7593
1290925526426,91.6400
1290925586426,90.8803
1290925646426,91.6196
1290925706426,91.5548
1290925766426,91.6469
1290925826426,91.9792
1290925886426,91.4954
1290925946426,91.7150
1290926006426,91.3731
1290926066426,91.4515
1290926126426,90.7962
1290926186426,91.5291
1290926246426,91.5356
1290926306426,91.0763
1290926366426,91.3735
1290926426426,91.8028
1290926486426,91.7422
1290926546426,91.2358
1290926606426,91.0082
1290926666426,91.3031
1290926726426,91.1162
1290926786426,90.7474
1290926846426,91.1960
1290926906426,91.2157
1290926966426,91.2827
1290927026426,91.1350
1290927086426,91.1094
1290927146426,91.3397
1290927206426,90.8729
1290927266426,91.3503
1290927326426,91.6232
1290927386426,90.9246
1290927446426,91.4640
1290927506426,91.2838
1290927566426,91.3122
1290927626437,91.2502
1290927686437,91.3127
1290927746437,91.3470
1290927806437,91.1115
1290927866437,91.0697
1290927926437,91.2552
1290927986437,91.8343
1290928046437,91.7194
1290928106437,90.7721
1290928166437,91.5599
1290928226437,91.2574
1290928286437,91.2404
1290928346437,91.3551
1290928406437,91.7762
1290928466437,91.4480
1290928526437,91.4477
1290928586437,91.2503
1290928646437,91.5545
1290928706437,90.9414
1290928766437,90.7732
1290928826437,91.8669
1290928886437,91.4468
1290928946437,91.3592
1290929006437,91.2173
1290929066437,91.3263
1290929126437,91.1712
1290929186437,91.3755
1290929246437,91.0128
1290929306437,91.2247
1290929366437,91.4532
1290929426437,91.3093
1290929486437,91.2461
1290929546437,91.2463
1290929606437,90.8903
1290929666437,91.2845
1290929726437,91.2994
1290929786437,91.1161
1290929846437,91.3473
1290929906437,91.0907
1290929966437,91.2178
1290930026437,90.9958
1290930086437,90.8760
1290930146437,90.5938
1290930206437,91.5184
1290930266437,90.9619
1290930326437,91.1301
1290930386437,90.5670
1290930446437,91.0985
1290930506437,91.0302
1290930566437,90.8865
1290930626437,91.0823
1290930686437,91.1588
1290930746437,90.9285
1290930806437,91.1912
1290930866437,91.3101
1290930926437,91.0803
1290930986437,91.0929
1290931046437,90.9610
1290931106437,91.4483
1290931166437,91.0255
1290931226448,91.1830
1290931286448,91.5025
1290931346448,90.9942
1290931406448,90.9532
1290931466448,91.5728
1290931526448,90.9951
1290931586448,91.1353
1290931646448,91.0129
1290931706448,91.0260
1290931766448,90.8343
1290931826448,90.8175
1290931886448,91.4587
1290931946448,91.3509
1290932006448,91.1176
1290932066448,91.6050
1290932126448,91.1853
1290932186448,91.0121
1290932246448,91.3198
1290932306448,91.2421
1290932366448,91.4446
1290932426448,91.5098
1290932486448,91.4537
1290932546448,91.2502
1290932606448,91.6382
1290932666448,91.1916
1290932726448,91.3569
1290932786448,91.3517
1290932846448,91.4069
1290932906448,91.8709
1290932966448,91.1197
1290933026448,91.2905
1290933086448,91.6862
1290933146448,91.7324
1290933206448,91.3429
1290933266448,91.3595
1290933326448,91.3959
1290933386448,91.1970
1290933446448,92.1421
1290933506448,91.6306
1290933566448,91.1313
1290933626448,91.0682
1290933686448,91.0653
1290933746448,91.5625
1290933806448,91.0441
1290933866448,91.4155
1290933926448,91.3601
1290933986448,91.5943
1290934046448,91.3931
1290934106448,91.3101
1290934166448,91.3253
1290934226448,91.8030
1290934286448,91.4862
1290934346448,91.0602
1290934406448,91.5521
1290934466448,91.5537
1290934526448,91.4810
1290934586448,91.7714
1290934646448,91.2807
1290934706448,91.3553
1290934766448,91.2786
1290934826460,91.6297
1290934886460,91.8030
1290934946460,91.4731
1290935006460,91.2932
1290935066460,91.1038
1290935126460,91.5871
1290935186460,91.4545
1290935246460,91.3720
1290935306460,91.3516
1290935366460,91.6454
1290935426460,91.8503
1290935486460,91.5762
1290935546460,91.5985
1290935606460,91.5894
1290935666460,91.9380
1290935726460,91.8665
1290935786460,91.1833
1290935846460,91.3791
1290935906460,91.8197
1290935966460,91.6199
1290936026460,91.7207
1290936086460,91.4296
1290936146460,91.5155
1290936206460,91.9377
1290936266460,91.8541
1290936326460,91.6870
1290936386460,92.0310
1290936446460,91.9727
1290936506460,91.0642
1290936566460,91.4391
1290936626460,91.7358
1290936686460,91.8827
1290936746460,91.7714
1290936806460,91.6147
1290936866460,92.3477
1290936926460,90.9237
1290936986460,91.9167
1290937046460,91.2217
1290937106460,91.6086
1290937166460,91.9137
1290937226460,91.5517
1290937286460,91.4505
1290937346460,91.8392
1290937406460,91.5061
1290937466460,91.8161
1290937526460,91.4554
1290937586460,91.8395
1290937646460,91.7026
1290937706460,91.9098
1290937766460,91.5981
1290937826460,91.5540
1290937886460,91.3453
1290937946460,91.8557
1290938006460,91.1329
1290938066460,91.4947
1290938126460,91.2192
1290938186460,91.4298
1290938246460,91.2814
1290938306460,91.2910
1290938366460,91.5057
1290938426471,91.6131
1290938486471,91.5809
1290938546471,92.0151
1290938606471,91.1336
1290938666471,91.1318
1290938726471,91.1068
1290938786471,91.3610
1290938846471,91.4793
1290938906471,91.5841
1290938966471,91.2167
1290939026471,90.8685
1290939086471,91.7698
1290939146471,91.4604
1290939206471,91.3234
1290939266471,91.1320
1290939326471,91.1120
1290939386471,91.7145
1290939446471,91.4140
1290939506471,91.1558
1290939566471,91.2676
1290939626471,91.2473
1290939686471,91.3581
1290939746471,91.3018
1290939806471,91.0472
1290939866471,91.0247
1290939926471,91.3315
1290939986471,91.3601
1290940046471,90.8862
1290940106471,91.1946
1290940166471,91.3736
1290940226471,90.9629
1290940286471,91.2349
1290940346471,91.4450
1290940406471,91.5013
1290940466471,91.4909
1290940526471,90.9055
1290940586471,91.0705
1290940646471,91.3492
1290940706471,91.5210
1290940766471,91.5133
1290940826471,91.3939
1290940886471,91.0761
1290940946471,90.8426
1290941006471,91.0120
1290941066471,90.8039
1290941126471,91.3622
1290941186471,91.1021
1290941246471,91.2438
1290941306471,91.5531
1290941366471,91.1343
1290941426471,91.2259
1290941486471,91.5039
1290941546471,91.7596
1290941606471,91.3067
1290941666471,91.9551
1290941726471,91.4180
1290941786471,91.2862
1290941846471,91.0538
1290941906471,91.4225
1290941966471,91.3821
1290942026483,91.3604
1290942086483,91.4357
1290942146483,90.9250
1290942206483,91.5800
1290942266483,91.2251
1290942326483,91.5607
1290942386483,91.0271
1290942446483,91.6827
1290942506483,91.1539
1290942566483,91.3341
1290942626483,91.1620
1290942686483,91.3987
1290942746483,91.4262
1290942806483,91.6561
1290942866483,91.1274
1290942926483,91.6555
1290942986483,91.3216
1290943046483,91.5953
1290943106483,90.9593
1290943166483,91.2059
1290943226483,91.1052
1290943286483,91.3831
1290943346483,91.0932
1290943406483,91.5884
1290943466483,91.4639
1290943526483,90.9654
1290943586483,91.4070
1290943646483,91.3031
1290943706483,91.3805
1290943766483,90.9647
1290943826483,91.6436
1290943886483,91.0937
1290943946483,91.0879
1290944006483,91.0746
1290944066483,90.9567
1290944126483,90.8097
1290944186483,91.3527
1290944246483,91.1774
1290944306483,91.7137
1290944366483,91.5888
1290944426483,90.9393
1290944486483,91.6926
1290944546483,91.1422
1290944606483,91.4985
1290944666483,91.0443
1290944726483,90.9135
1290944786483,91.6725
1290944846483,91.4436
1290944906483,90.7027
1290944966483,91.1285
1290945026483,91.3081
1290945086483,91.0250
1290945146483,91.3568
1290945206483,90.9016
1290945266483,91.1027
1290945326483,91.3295
1290945386483,91.1922
1290945446483,90.8898
1290945506483,91.2276
1290945566483,91.3101
1290945626495,91.6324
1290945686495,91.1100
1290945746495,91.1927
1290945806495,91.5044
1290945866495,91.2269
1290945926495,90.8749
1290945986495,90.8771
1290946046495,91.6478
1290946106495,91.4981
1290946166495,91.0982
1290946226495,90.6902
1290946286495,91.2949
1290946346495,91.6390
1290946406495,91.2602
1290946466495,91.0492
1290946526495,91.0149
1290946586495,91.5099
1290946646495,90.7353
1290946706495,91.3876
1290946766495,91.1877
1290946826495,91.4920
1290946886495,91.2860
1290946946495,91.6048
1290947006495,91.3217
1290947066495,91.8790
1290947126495,91.5777
1290947186495,91.4959
1290947246495,91.3501
1290947306495,91.2585
1290947366495,91.4622
1290947426495,91.0370
1290947486495,90.9945
1290947546495,91.5007
1290947606495,90.7461
1290947666495,91.1094
1290947726495,91.1596
1290947786495,91.4060
1290947846495,91.4466
1290947906495,91.2155
1290947966495,91.3785
1290948026495,91.2454
1290948086495,91.1676
1290948146495,91.5272
1290948206495,91.1061
1290948266495,91.5533
1290948326495,91.4362
1290948386495,91.6032
1290948446495,91.3387
1290948506495,91.5298
1290948566495,91.6430
1290948626495,92.0038
1290948686495,91.6887
1290948746495,91.5835
1290948806495,91.4775
1290948866495,91.8964
1290948926495,92.3685
1290948986495,91.8506
1290949046495,91.6822
1290949106495,91.3699
1290949166495,91.4789
1290949226507,91.5776
1290949286507,91.2971
1290949346507,91.1386
1290949406507,91.3962
1290949466507,90.8470
1290949526507,91.0173
1290949586507,90.9404
1290949646507,91.1244
1290949706507,90.8684
1290949766507,91.0199
1290949826507,90.7040
1290949886507,91.4472
1290949946507,90.8360
1290950006507,90.9682
1290950066507,91.0376
1290950126507,90.7236
1290950186507,90.8850
1290950246507,91.1480
1290950306507,91.0557
1290950366507,90.4882
1290950426507,90.7859
1290950486507,91.0024
1290950546507,90.7570
1290950606507,90.8091
1290951746507,90.8277
1290951806507,91.0922
1290951866507,90.1005
1290951926507,90.9705
1290951986507,90.3798
1290952046507,90.7404
1290952106507,90.7924
1290952166507,90.4869
1290952226507,91.1934
1290952286507,91.0428
1290952346507,91.1935
1290952406507,91.1815
1290952466507,90.7530
1290952526507,90.8364
1290952586507,91.1402
1290952646507,91.0030
1290952706507,91.4156
1290952766507,90.7666
1290952826520,90.8033
1290952886520,91.4288
1290952946519,91.1570
1290953006519,91.2445
1290953066519,91.1694
1290953126520,91.2996
1290953186520,91.2632
1290953246520,91.2200
1290953306520,91.3035
1290953366520,91.1483
1290953426520,91.1695
1290953486520,90.7945
1290953546520,90.4853
1290953606520,90.7840
1290953666519,90.8687
1290953726519,91.1384
1290953786519,91.1750
1290953846519,90.9685
1290953906519,90.9831
1290953966519,91.1345
1290954026519,90.8884
1290954086519,91.1375
1290954146520,91.2149
1290954206520,90.9488
1290954266520,90.6992
1290954326519,90.8976
1290954386519,90.9786
1290954446520,90.9531
1290954506520,90.4273
1290954566520,90.9183
1290954626520,90.8268
1290954686520,90.8638
1290954746520,91.1778
1290954806520,91.2063
1290954866520,90.7851
1290954926520,90.9985
1290954986519,91.0209
1290955046519,90.8884
1290955106519,91.1447
1290955166519,90.6941
1290955226519,91.0846
1290955286519,90.8731
1290955346519,90.8224
1290955406519,91.2958
1290955466520,91.5735
1290955526520,91.5195
1290955586520,90.8354
1290955646519,91.1967
1290955706519,90.8428
1290955766519,90.9434
1290955826520,91.2271
1290955886520,91.1353
1290955946520,91.3398
1290956006520,91.0995
1290956066520,91.2847
1290956126520,91.3017
1290956186520,91.1952
1290956246520,91.3673
1290956306520,91.3536
1290956366519,91.3300
1290956426532,90.2203
1290956486532,91.3339
1290956546532,91.1212
1290956606532,91.5928
1290956666532,91.2472
1290956726532,91.4881
1290956786532,91.1973
1290956846532,90.8737
1290956906532,91.3996
1290956966532,91.0084
1290957026532,91.3289
1290957086532,91.3129
1290957146532,91.2157
1290957206532,91.4735
1290957266532,91.0075
1290957326532,91.6650
1290957386532,91.3749
1290957446532,91.2906
1290957506532,91.6865
1290957566532,91.3360
1290957626532,91.6748
1290957686532,91.1968
1290957746532,91.8820
1290957806532,91.5782
1290957866532,91.5674
1290957926532,91.6108
1290957986532,91.8799
1290958046532,91.8252
1290958106532,91.5711
1290958166532,91.8250
1290958226532,91.6520
1290958286532,91.7208
1290958346532,91.6130
1290958406532,91.7196
1290958466532,91.8930
1290958526532,91.4808
1290958586532,91.2458
1290958646532,91.1428
1290958706532,91.9997
1290958766532,91.4441
1290958826532,91.7329
1290958886532,91.6011
1290958946532,91.7081
1290959006532,91.7525
1290959066532,91.5476
1290959126532,91.4834
1290959186532,91.8048
1290959246532,91.5687
1290959306532,91.8500
1290959366532,92.0583
1290959426532,92.0005
1290959486532,91.5594
1290959546532,91.7401
1290959606532,91.2841
1290959666532,91.3431
1290959726532,91.3698
1290959786532,91.1332
1290959846532,91.5504
1290959906532,91.5648
1290959966532,91.6054
1290960026544,91.3314
1290960086544,91.8672
1290960146544,91.2419
1290960206544,91.7701
1290960266544,92.0598
1290960326544,91.6190
1290960386544,91.7219
1290960446544,91.8247
1290960506544,91.4907
1290960566544,91.7900
1290960626544,91.7819
1290960686544,91.1167
1290960746544,91.5463
1290960806544,91.6555
1290960866544,91.1865
1290960926544,91.5254
1290960986544,91.2072
1290961046544,91.2097
1290961106544,91.3114
1290961166544,91.3470
1290961226544,91.5976
1290961286544,91.2628
1290961346544,91.1403
1290961406544,91.7516
1290961466544,91.4847
1290961526544,91.4752
1290961586544,91.1237
1290961646544,91.5631
1290961706544,92.0953
1290961766544,91.3425
1290961826544,91.2159
1290961886544,91.4657
1290961946544,91.7637
1290962006544,91.1487
1290962066544,91.0344
1290962126544,91.2734
1290962186544,91.7143
1290962246544,91.9182
1290962306544,91.1916
1290962366544,91.7992
1290962426544,91.6720
1290962486544,91.5223
1290962546544,91.6508
1290962606544,91.5568
1290962666544,91.8370
1290962726544,91.6745
1290962786544,91.5592
1290962846544,91.6532
1290962906544,91.9240
1290962966544,91.3510
1290963026544,92.1076
1290963086544,91.4658
1290963146544,91.9340
1290963206544,91.6909
1290963266544,92.0634
1290963326544,91.5361
1290963386544,91.7033
1290963446544,91.9995
1290963506544,92.1638
1290963566544,91.8633
1290963626556,91.9871
1290963686556,91.7712
1290963746556,91.0702
1290963806556,92.1053
1290963866556,92.2286
1290963926556,92.4558
1290963986556,92.0092
1290964046556,91.6242
1290964106556,91.6055
1290964166556,91.9021
1290964226556,91.7365
1290964286556,91.8732
1290964346556,91.9242
1290964406556,91.9904
1290964466556,92.1236
1290964526556,91.8599
1290964586556,91.7537
1290964646556,92.0271
1290964706556,91.3689
1290964766556,92.2310
1290964826556,91.5971
1290964886556,92.0534
1290964946556,92.5895
1290965006556,92.1253
1290965066556,92.2113
1290965126556,92.0047
1290965186556,92.0518
1290965246556,92.0244
1290965306556,92.0185
1290965366556,92.2482
1290965426556,91.8454
1290965486556,91.3206
1290965546556,91.8531
1290965606556,92.1089
1290965666556,91.7327
1290965726556,91.9450
1290965786556,91.8577
1290965846556,91.7769
1290965906556,91.8838
1290965966556,91.6573
1290966026556,91.8001
1290966086556,92.0679
1290966146556,91.7620
1290966206556,92.1410
1290966266556,91.8045
1290966326556,91.7518
1290966386556,91.9878
1290966446556,91.4859
1290966506556,92.0917
1290966566556,91.7596
1290966626556,91.7778
1290966686556,91.7245
1290966746556,92.0410
1290966806556,91.8496
1290966866556,91.8220
1290966926556,91.3970
1290966986556,92.0160
1290967046556,91.5318
1290967106556,91.8193
1290967166556,91.4963
1290967226568,91.7874
1290967286568,91.4774
1290967346568,92.0019
1290967406568,92.2463
1290967466568,91.5462
1290967526568,91.7194
1290967586568,91.7657
1290967646568,91.5133
1290967706568,92.0323
1290967766568,91.4945
1290967826568,91.5938
1290967886568,91.5582
1290967946568,91.6009
1290968006568,92.0493
1290968066568,91.9855
1290968126568,92.0546
1290968186568,91.7100
1290968246568,91.7284
1290968306568,91.9717
1290968366568,92.1534
1290968426568,92.2342
1290968486568,91.7601
1290968546568,91.8375
1290968606568,92.6520
1290968666568,92.1029
1290968726568,92.0030
1290968786568,91.7969
1290968846568,91.8937
1290968906568,92.0358
1290968966568,91.8882
1290969026568,91.9452
1290969086568,91.9983
1290969146568,92.0804
1290969206568,91.9402
1290969266568,91.9467
1290969326568,92.2810
1290969386568,92.3745
1290969446568,92.8034
1290969506568,92.0922
1290969566568,92.2173
1290969626568,91.9317
1290969686568,91.7822
1290969746568,91.9535
1290969806568,91.7232
1290969866568,92.1595
1290969926568,91.9521
1290969986568,92.3021
1290970046568,91.7544
1290970106568,91.9619
1290970166568,92.2640
1290970226568,92.3752
1290970286568,92.1472
1290970346568,92.0630
1290970406568,92.4404
1290970466568,92.3763
1290970526568,92.4987
1290970586568,92.1718
1290970646568,92.0625
1290970706568,92.2636
1290970766568,92.3349
1290970826580,92.0550
1290970886580,92.0777
1290970946580,91.6917
1290971006579,91.8478
1290971066580,92.1878
1290971126580,92.1941
1290971186580,92.6917
1290971246580,92.7165
1290971306580,91.7418
1290971366580,91.8311
1290971426580,92.2425
1290971486580,92.2209
1290971546580,92.0370
1290971606580,92.0076
1290971666579,92.1270
1290971726579,92.4869
1290971786579,92.0216
1290971846579,92.1897
1290971906579,91.8852
1290971966579,92.2931
1290972026579,91.9437
1290972086580,92.1465
1290972146580,92.0177
1290972206580,92.3331
1290972266580,91.7061
1290972326579,91.8524
1290972386579,92.1306
1290972446580,92.0442
1290972506580,92.7218
1290972566580,92.1741
1290972626580,91.3340
1290972686580,92.0283
1290972746580,92.2355
1290972806580,92.2072
1290972866580,91.6805
1290972926580,92.2524
1290972986579,91.8267
1290973046579,91.7554
1290973106579,91.7113
1290973166579,91.7812
1290973226579,92.1654
1290973286579,91.9655
1290973346579,91.5858
1290973406579,91.7944
1290973466580,91.7299
1290973526580,91.9592
1290973586580,91.4848
1290973646580,91.8447
1290973706579,91.6817
1290973766580,91.7730
1290973826580,92.0494
1290973886580,91.4400
1290973946580,91.4417
1290974006580,91.7044
1290974066580,91.6144
1290974126580,91.9757
1290974186580,91.8490
1290974246580,91.7469
1290974306580,91.3644
1290974366579,91.5008
1290974426591,91.5683
1290974486591,91.6511
1290974546591,91.8452
1290974606591,91.5916
1290974666591,91.7205
1290974726591,91.3751
1290974786591,91.8651
1290974846591,91.0449
1290974906591,91.0708
1290974966591,90.9943
1290975026591,91.4921
1290975086591,91.2987
1290975146591,91.4524
1290975206591,91.5297
1290975266591,91.6778
1290975326591,91.0666
1290975386591,91.7812
1290975446591,91.5945
1290975506591,91.2999
1290975566591,91.0161
1290975626591,91.5368
1290975686591,91.4119
1290975746591,91.5439
1290975806591,91.1365
1290975866591,91.1268
1290975926591,91.8023
1290975986591,91.5692
1290976046591,91.1803
1290976106591,91.4776
1290976166591,91.3933
1290976226591,90.7331
1290976286591,91.5344
1290976346591,90.9762
1290976406591,91.3047
1290976466591,91.4320
1290976526591,91.7946
1290976586591,91.3799
1290976646591,91.1581
1290976706591,91.4250
1290976766591,91.4352
1290976826591,90.8494
1290976886591,91.7812
1290976946591,91.2620
1290977006591,90.9558
1290977066591,91.4344
1290977126591,91.7845
1290977186591,91.1772
1290977246591,91.3821
1290977306591,91.5920
1290977366591,91.1949
1290977426591,91.5240
1290977486591,91.1830
1290977546591,91.4525
1290977606591,91.4712
1290977666591,91.5000
1290977726591,91.0925
1290977786591,91.5805
1290977846591,91.5895
1290977906591,91.5279
1290977966591,90.9438
1290978026602,91.4653
1290978086602,91.4835
1290978146602,91.4408
1290978206602,90.9560
1290978266602,91.4747
1290978326602,90.9577
1290978386602,91.3548
1290978446602,91.0290
1290978506602,91.5249
1290978566602,91.0854
1290978626602,91.3222
1290978686602,91.2506
1290978746602,91.5895
1290978806602,90.8510
1290978866602,91.0205
1290978926602,91.1782
1290978986602,91.1181
1290979046602,90.9283
1290979106602,90.8622
1290979166602,91.1613
1290979226602,91.1308
1290979286602,90.9439
1290979346602,90.7512
1290979406602,90.9704
1290979466602,91.1645
1290979526602,91.0532
1290979586602,90.9524
1290979646602,91.0639
1290979706602,91.1191
1290979766602,91.1680
1290979826602,90.7534
1290979886602,91.3449
1290979946602,91.1323
1290980006602,91.0576
1290980066602,90.8078
1290980126602,91.3800
1290980186602,91.0554
1290980246602,90.8195
1290980306602,90.9951
1290980366602,91.3510
1290980426602,90.9310
1290980486602,90.6986
1290980546602,90.7489
1290980606602,91.4211
1290980666602,90.8725
1290980726602,90.8833
1290980786602,91.2528
1290980846602,90.7384
1290980906602,90.8157
1290980966602,91.0643
1290981026602,91.1475
1290981086602,91.3823
1290981146602,91.1665
1290981206602,91.1007
1290981266602,90.9858
1290981326602,91.0738
1290981386602,90.9488
1290981446602,91.0177
1290981506602,90.9757
1290981566602,90.9827
1290981626614,91.0057
1290981686614,90.7342
1290981746613,90.8440
1290981806613,90.4275
1290981866613,91.0570
1290981926613,90.7098
1290981986613,90.7445
1290982046613,90.8332
1290982106613,90.6720
1290982166613,90.7390
1290982226613,90.6318
1290982286613,90.7134
1290982346613,90.6135
1290982406613,91.3574
1290982466613,90.3488
1290982526613,90.6375
1290982586613,90.5651
1290982646613,90.8804
1290982706613,90.8629
1290982766613,90.9992
1290982826613,90.8030
1290982886613,90.4201
1290982946614,90.5008
1290983006614,90.6753
1290983066613,90.6573
1290983126613,90.7589
1290983186613,90.7208
1290983246613,90.6216
1290983306613,90.3658
1290983366613,90.4621
1290983426613,90.4662
1290983486613,90.9061
1290983546613,90.1403
1290983606613,90.4703
1290983666613,90.6237
1290983726613,90.7176
1290983786613,90.9591
1290983846613,90.7237
1290983906613,91.0424
1290983966613,90.5462
1290984026613,90.9113
1290984086613,90.8902
1290984146613,91.2487
1290984206613,90.6363
1290984266613,90.8284
1290984326614,90.6762
1290984386614,91.0466
1290984446613,90.2453
1290984506613,90.7055
1290984566613,90.7658
1290984626613,90.9309
1290984686613,91.0180
1290984746613,90.7425
1290984806613,90.8811
1290984866613,91.0691
1290984926613,90.8017
1290984986613,90.9418
1290985046613,91.2661
1290985106613,90.7398
1290985166613,90.3006
1290985226624,90.6602
1290985286624,90.7662
1290985346624,90.4938
1290985406624,91.0324
1290985466624,90.9417
1290985526624,91.0538
1290985586624,90.6297
1290985646624,90.6012
1290985706624,90.4168
1290985766624,90.9364
1290985826624,90.8486
1290985886624,91.5939
1290985946624,90.6377
1290986006624,90.5208
1290986066624,91.4585
1290986126624,90.7252
1290986186624,91.1345
1290986246624,90.7250
1290986306624,90.7148
1290986366624,90.4367
1290986426624,90.8088
1290986486624,91.4105
1290986546624,90.4496
1290986606624,90.8389
1290986666624,90.7194
1290986726624,90.6567
1290986786624,90.6898
1290986846624,91.0891
1290986906624,91.3433
1290986966624,90.9245
1290987026624,90.7196
1290987086624,90.7249
1290987146624,91.1531
1290987206624,90.7254
1290987266624,90.8854
1290987326624,90.6874
1290987386624,91.0262
1290987446624,90.7254
1290987506624,90.8412
1290987566624,90.9088
1290987626624,91.0107
1290987686624,90.8919
1290987746624,90.7134
1290987806624,90.9952
1290987866624,91.3220
1290987926624,91.0245
1290987986624,91.1924
1290988046624,90.7087
1290988106624,90.8953
1290988166624,91.1660
1290988226624,90.9156
1290988286624,91.1345
1290988346624,91.3961
1290988406624,90.9841
1290988466624,91.7631
1290988526624,91.2649
1290988586624,91.3013
1290988646624,91.0689
1290988706624,91.0780
1290988766624,91.0608