1290988826635,91.1405
1290988886635,90.9995
1290988946635,90.8340
1290989006635,91.5345
1290989066635,91.7320
1290989126635,91.4718
1290989186635,91.5942
1290989246635,91.1747
1290989306635,91.3814
1290989366635,91.2262
1290989426635,91.4986
1290989486635,91.4885
1290989546635,91.4537
1290989606635,91.3162
1290989666635,91.4918
1290989726635,91.2220
1290989786635,91.3184
1290989846635,91.2867
1290989906635,91.3704
1290989966635,91.3532
1290990026635,91.2741
1290990086635,91.1492
1290990146635,91.5979
1290990206635,91.3490
1290990266635,91.6967
1290990326635,91.8069
1290990386635,91.8583
1290990446635,91.7796
1290990506635,91.0368
1290990566635,91.7566
1290990626635,91.7488
1290990686635,91.4947
1290990746635,91.7154
1290990806635,91.2072
1290990866635,91.4823
1290990926635,91.8285
1290990986635,91.6366
1290991046635,91.4080
1290991106635,91.7712
1290991166635,91.7366
1290991226635,91.9984
1290991286635,91.8213
1290991346635,92.3016
1290991406635,91.1448
1290991466635,91.7562
1290991526635,91.7066
1290991586635,92.1871
1290991646635,92.0133
1290991706635,91.8288
1290991766635,91.5966
1290991826635,91.3101
1290991886635,92.1180
1290991946635,91.9020
1290992006635,91.7123
1290992066635,92.3904
1290992126635,91.7698
1290992186635,91.6978
1290992246635,91.8890
1290992306635,92.2224
1290992366635,92.4161
1290992426646,91.7730
1290992486646,92.2874
1290992546646,92.2367
1290992606646,92.0819
1290992666646,92.2219
1290992726646,92.3684
1290992786646,92.0137
1290992846646,92.0538
1290992906646,91.7874
1290992966646,92.0397
1290993026646,92.0649
1290993086646,91.5486
1290993626646,92.0211
1290993686646,91.8394
1290993746646,91.9568
1290993806646,92.2561
1290993866646,92.2932
1290993926646,92.0020
1290993986646,91.9508
1290994046646,92.5017
1290994106646,91.9192
1290994166646,92.1528
1290994226646,92.0254
1290994286646,91.4774
1290994346646,91.8229
1290994406646,92.3261
1290994466646,92.0264
1290994526646,92.4836
1290994586646,91.7461
1290994646646,91.9699
1290994706646,92.2477
1290994766646,91.8679
1290994826646,92.2235
1290994886646,92.0742
1290994946646,91.4692
1290995006646,91.9608
1290995066646,92.5935
1290995126646,92.1805
1290995186646,92.0400
1290995246646,91.8512
1290995306646,92.0241
1290995366646,92.0345
1290995426646,92.2176
1290995486646,91.8247
1290995546646,91.9791
1290995606646,91.8074
1290995666646,91.7358
1290995726646,91.9344
1290995786646,91.9844
1290995846646,91.9716
1290995906646,91.7897
1290995966646,91.8333
1290996026656,91.9880
1290996086656,91.0145
1290996146656,92.0281
1290996206656,92.0069
1290996266656,91.8094
1290996326656,91.5388
1290996386656,91.4714
1290996446656,91.7736
1290996506656,91.7094
1290996566656,91.5061
1290996626656,91.6901
1290996686656,92.0157
1290996746656,91.0523
1290996806656,91.3630
1290996866656,91.7592
1290996926656,91.3413
1290996986656,91.8662
1290997046656,91.4786
1290997106656,91.6942
1290997166656,91.4376
1290997226656,91.9174
1290997286656,92.4589
1290997346656,91.9193
1290997406656,91.4059
1290997466656,91.3859
1290997526656,91.8487
1290997586656,91.8352
1290997646656,91.5947
1290997706656,91.6231
1290997766656,91.6895
1290997826656,91.5021
1290997886656,91.7069
1290997946656,91.7805
1290998006656,91.5972
1290998066656,91.6775
1290998126656,91.0924
1290998186656,91.6898
1290998246656,91.8098
1290998306656,91.8186
1290998366656,91.7053
1290998426656,91.3901
1290998486656,91.5584
1290998546656,91.7487
1290998606656,91.3322
1290998666656,91.6467
1290998726656,91.0731
1290998786656,91.7018
1290998846656,91.5312
1290998906656,91.7186
1290998966656,91.5364
1290999026656,91.8194
1290999086656,91.5761
1290999146656,91.2411
1290999206656,91.4626
1290999266656,91.6083
1290999326656,91.5519
1290999386656,91.2864
1290999446656,91.7992
1290999506656,91.3514
1290999566656,91.8100
1290999626667,91.1124
1290999686667,91.2206
1290999746667,91.5765
1290999806667,91.9671
1290999866667,91.3590
1290999926667,91.6663
1290999986667,91.6260
1291000046667,91.2933
1291000106667,91.1216
1291000166667,91.5749
1291000226667,91.5143
1291000286667,91.6659
1291000346667,91.5250
1291000406667,91.7259
1291000466667,91.8289
1291000526667,91.3769
1291000586667,91.5600
1291000646667,91.3144
1291000706667,91.3526
1291000766667,91.3994
1291000826667,91.8388
1291000886667,91.4569
1291000946667,91.2896
1291001006667,91.5748
1291001066667,91.5387
1291001126667,91.6945
1291001186667,91.5823
1291001246667,91.8539
1291001306667,91.8175
1291001366667,91.9094
1291001426667,91.5915
1291001486667,91.9254
1291001546667,92.0812
1291001606667,91.6845
1291001666667,91.5074
1291001726667,91.5970
1291001786667,91.6750
1291001846667,91.9908
1291001906667,92.1844
1291001966667,91.5660
1291002026667,91.7795
1291002086667,91.8383
1291002146667,91.7122
1291002206667,91.6297
1291002266667,91.9690
1291002326667,91.9178
1291002386667,91.5446
1291002446667,91.8968
1291002506667,91.9702
1291002566667,91.9257
1291002626667,92.0557
1291002686667,92.0875
1291002746667,92.3652
1291002806667,92.4072
1291002866667,91.6922
1291002926667,92.3403
1291002986667,92.5934
1291003046667,92.0628
1291003106667,92.0838
1291003166667,91.9071
1291003226677,92.0588
1291003286677,91.7873
1291003346677,91.7251
1291003406677,92.3105
1291003466677,92.4295
1291003526677,91.9971
1291003586677,92.6212
1291003646677,92.0404
1291003706677,92.5729
1291003766677,92.7375
1291003826677,92.3923
1291003886677,92.4381
1291003946677,92.3404
1291004006677,92.7248
1291004066677,92.4466
1291004126677,92.5907
1291004186677,92.6429
1291004246677,92.1484
1291004306677,92.6162
1291004366677,92.4299
1291004426677,92.5749
1291004486677,92.6002
1291004546677,92.3076
1291004606677,92.9705
1291004666677,92.6958
1291004726677,92.2225
1291004786677,92.8116
1291004846677,92.3774
1291004906677,92.3687
1291004966677,92.4724
1291005026677,92.2992
1291005086677,92.3594
1291005146677,92.2016
1291005206677,92.2678
1291005266677,92.0461
1291005326677,92.9881
1291005386677,92.3781
1291005446677,92.4467
1291005506677,92.3954
1291005566677,92.5558
1291005626677,92.6486
1291005686677,92.8476
1291005746677,92.8327
1291005806677,92.6444
1291005866677,92.7040
1291005926677,92.9234
1291005986677,92.8883
1291006046677,92.4135
1291006106677,92.8408
1291006166677,92.6683
1291006226677,92.6551
1291006286677,92.5664
1291006346677,92.4722
1291006406677,92.8322
1291006466677,92.4757
1291006526677,92.5742
1291006586677,92.7469
1291006646677,92.5275
1291006706677,93.1875
1291006766677,92.8569
1291006826688,93.1128
1291006886688,92.7241
1291006946688,92.1569
1291007006688,92.6142
1291007066688,93.0568
1291007126688,92.8251
1291007186688,93.5188
1291007246688,92.7639
1291007306688,92.7527
1291007366688,92.4388
1291007426688,92.9490
1291007486688,92.6164
1291007546688,92.4044
1291007606688,92.7020
1291007666688,93.1123
1291007726688,93.2651
1291007786688,93.0970
1291007846688,93.3865
1291007906688,93.1237
1291007966688,92.8188
1291008026688,92.9312
1291008086688,92.7607
1291008146688,92.7998
1291008206688,93.2134
1291008266688,93.1845
1291008326688,93.1154
1291008386688,92.7874
1291008446688,92.8057
1291008506688,92.8688
1291008566688,92.9414
1291008626688,92.9807
1291008686688,92.9956
1291008746688,92.9402
1291008806688,93.3383
1291008866688,93.3333
1291008926688,93.0886
1291008986688,92.8783
1291009046688,93.4375
1291009106688,93.3866
1291009166688,93.6752
1291009226688,93.1270
1291009286688,93.2775
1291009346688,93.3697
1291009406688,93.3114
1291009466688,92.9202
1291009526688,92.6925
1291009586688,93.1664
1291009646688,92.5666
1291009706688,93.0198
1291009766688,93.3242
1291009826688,93.0593
1291009886688,92.9662
1291009946688,93.2872
1291010006688,93.1715
1291010066688,93.1896
1291010126688,93.5480
1291010186688,93.4266
1291010246688,93.0308
1291010306688,92.9846
1291010366688,93.4808
1291010426699,93.4754
1291010486699,93.5769
1291010546699,93.8904
1291010606699,92.9331
1291010666699,93.7250
1291010726699,92.8217
1291010786699,93.5151
1291010846699,93.3507
1291010906699,93.8317
1291010966699,93.6958
1291011026699,93.2775
1291011086699,93.4740
1291011146699,93.0468
1291011206699,93.4795
1291011266699,93.5216
1291011326699,93.3402
1291011386699,93.5183
1291011446699,93.1947
1291011506699,93.5078
1291011566699,93.3958
1291011626699,93.7067
1291011686699,93.4087
1291011746699,93.5339
1291011806699,93.8426
1291011866699,93.5670
1291011926699,93.0726
1291011986699,93.6429
1291012046699,92.8628
1291012106699,93.2992
1291012166699,93.2918
1291012226699,93.6753
1291012286699,93.2771
1291012346699,93.6669
1291012406699,93.3077
1291012466699,93.6531
1291012526699,93.8579
1291012586699,93.5722
1291012646699,93.5800
1291012706699,93.7579
1291012766699,93.7323
1291012826699,93.9048
1291012886699,93.4085
1291012946699,93.2557
1291013006699,93.1338
1291013066699,93.2618
1291013126699,93.2014
1291013186699,93.0726
1291013246699,92.9885
1291013306699,93.1474
1291013366699,93.0399
1291013426699,93.3350
1291013486699,93.4845
1291013546699,93.0886
1291013606699,93.6664
1291013666699,92.7830
1291013726699,92.8411
1291013786699,93.4324
1291013846699,93.3371
1291013906699,93.1762
1291013966699,93.0982
1291014026710,93.2225
1291014086710,93.0789
1291014146710,93.1341
1291014206710,93.5165
1291014266710,93.2362
1291014326710,92.6401
1291014386710,93.2526
1291014446710,92.9337
1291014506710,93.8634
1291014566710,93.5530
1291014626710,93.2472
1291014686710,93.1742
1291014746710,92.9250
1291014806710,92.9779
1291014866710,93.2326
1291014926710,93.6589
1291014986710,92.9381
1291015046710,93.4720
1291015106710,93.1446
1291015166710,93.1418
1291015226710,93.3021
1291015286710,93.0957
1291015346710,92.9914
1291015406710,93.2475
1291015466710,93.2305
1291015526710,93.1088
1291015586710,93.5082
1291015646710,93.1153
1291015706710,93.4503
1291015766710,93.3138
1291015826710,93.1793
1291015886710,93.1353
1291015946710,93.5007
1291016006710,93.4892
1291016066710,93.5801
1291016126710,93.2504
1291016186710,92.9807
1291016246710,92.6907
1291016306710,93.3983
1291016366710,93.2631
1291016426710,93.0136
1291016486710,92.9648
1291016546710,92.9666
1291016606710,92.9903
1291016666710,92.8127
1291016726710,93.4468
1291016786710,93.3797
1291016846710,93.3039
1291016906710,93.3958
1291016966710,93.4568
1291017026710,93.0927
1291017086710,94.4143
1291017146710,93.3022
1291017206710,93.4029
1291017266710,93.5528
1291017326710,93.0549
1291017386710,93.2506
1291017446710,93.2108
1291017506710,93.4406
1291017566710,93.1160
1291017626721,93.4483
1291017686721,93.1060
1291017746721,92.9466
1291017806721,92.8781
1291017866721,93.2732
1291017926721,93.0035
1291017986721,92.9615
1291018046721,92.8667
1291018106721,93.1142
1291018166721,93.3083
1291018226721,92.6700
1291018286721,92.9829
1291018346721,92.9898
1291018406721,93.1233
1291018466721,93.3524
1291018526721,93.4023
1291018586721,93.3485
1291018646721,92.9192
1291018706721,93.4742
1291018766721,93.5178
1291018826721,93.5326
1291018886721,93.3846
1291018946721,93.2698
1291019006721,92.8070
1291019066721,93.1399
1291019126721,92.8559
1291019186721,92.8932
1291019246721,92.8270
1291019306721,93.1185
1291019366721,93.2270
1291019426721,92.8972
1291019486721,93.3956
1291019546721,93.0315
1291019606721,93.5044
1291019666721,93.1911
1291019726721,93.0252
1291019786721,92.9899
1291019846721,93.0165
1291019906721,92.4116
1291019966721,92.9602
1291020026721,93.1516
1291020086721,92.8712
1291020146721,93.0561
1291020206721,92.7670
1291020266721,93.0682
1291020326721,93.2730
1291020386721,92.9951
1291020446721,93.0195
1291020506721,93.4629
1291020566721,93.2028
1291020626721,93.3741
1291020686721,93.2773
1291020746721,93.0093
1291020806721,92.6513
1291020866721,93.5327
1291020926721,92.9035
1291020986721,93.1722
1291021046721,93.0872
1291021106721,93.1836
1291021166721,93.1654
1291021226732,92.7703
1291021286732,92.9891
1291021346732,93.2471
1291021406732,93.3731
1291021466732,93.0658
1291021526732,93.2471
1291021586732,93.4363
1291021646732,93.0460
1291021706732,93.1555
1291021766732,92.9951
1291021826732,92.9898
1291021886732,93.0608
1291021946732,93.3944
1291022006732,93.4158
1291022066732,93.5956
1291022126732,93.5767
1291022186732,92.8552
1291022246732,93.2555
1291022306732,92.9631
1291022366732,93.5855
1291022426732,92.6865
1291022486732,93.1999
1291022546732,93.5491
1291022606732,93.6384
1291022666732,93.3868
1291022726732,93.1612
1291022786732,93.3144
1291022846732,93.3321
1291022906732,93.4179
1291022966732,93.1504
1291023026732,93.5205
1291023086732,93.7915
1291023146732,93.3974
1291023206732,93.4506
1291023266732,93.5551
1291023326732,93.5639
1291023386732,93.8398
1291023446732,93.5774
1291023506732,93.7969
1291023566732,93.4890
1291023626732,93.8989
1291023686732,93.7685
1291023746732,92.9853
1291023806732,93.7700
1291023866732,93.7316
1291023926732,93.6750
1291023986732,93.1905
1291024046732,94.0798
1291024106732,93.5365
1291024166732,93.6869
1291024226732,93.8423
1291024286732,93.4493
1291024346732,93.5758
1291024406732,93.7479
1291024466732,93.7070
1291024526732,93.5837
1291024586732,93.5457
1291024646732,93.9964
1291024706732,94.1761
1291024766732,93.8263
1291024826744,93.7568
1291024886744,94.0593
1291024946744,93.7202
1291025006744,93.7645
1291025066744,93.6436
1291025126744,94.2291
1291025186744,94.1126
1291025246744,94.1448
1291025306744,93.6227
1291025366744,94.1253
1291025426744,93.7323
1291025486744,93.3014
1291025546744,93.5188
1291025606744,93.9024
1291025666744,93.9855
1291025726744,93.9881
1291025786744,93.5512
1291025846744,93.5344
1291025906744,93.9540
1291025966744,93.9144
1291026026744,93.8870
1291026086744,93.1774
1291026146744,94.1562
1291026206744,93.8137
1291026266744,94.2400
1291026326744,94.3443
1291026386744,94.0904
1291026446744,94.0539
1291026506744,93.3462
1291026566744,93.7483
1291026626744,94.0122
1291026686744,93.7862
1291026746744,93.6865
1291026806744,93.8134
1291026866744,94.2129
1291026926744,93.6933
1291026986744,94.0330
1291027046744,94.1012
1291027106744,94.1549
1291027166744,94.1631
1291027226744,93.9974
1291027286744,94.3703
1291027346744,93.9218
1291027406744,94.5186
1291027466744,94.2456
1291027526744,94.4702
1291027586744,94.4884
1291027646744,94.2073
1291027706744,94.2905
1291027766744,94.5484
1291027826744,94.1599
1291027886744,94.4559
1291027946744,94.5329
1291028006744,94.3508
1291028066744,94.2835
1291028126744,94.6726
1291028186744,94.2274
1291028246744,93.9218
1291028306744,94.6655
1291028366744,94.3511
1291028426755,94.3393
1291028486755,94.3298
1291028546756,94.3601
1291028606756,94.5531
1291028666755,94.4377
1291028726755,94.9731
1291028786755,94.2060
1291028846755,94.6076
1291028906756,94.3881
1291028966756,94.3812
1291029026756,94.3683
1291029086756,94.3659
1291029146756,94.4123
1291029206756,94.7748
1291029266756,94.2602
1291029326756,94.8220
1291029386755,94.5923
1291029446755,94.8928
1291029506755,94.2793
1291029566755,94.3496
1291029626755,94.9243
1291029686755,95.0080
1291029746755,95.1237
1291029806755,94.5646
1291029866755,94.7642
1291029926756,94.4252
1291029986756,94.8605
1291030046755,94.7514
1291030106755,94.5412
1291030166755,94.1701
1291030226756,94.6578
1291030286756,94.4039
1291030346756,94.4119
1291030406756,94.8250
1291030466756,94.8246
1291030526756,94.4931
1291030586756,94.8537
1291030646756,94.7568
1291030706755,94.3657
1291030766755,94.6509
1291030826755,94.6516
1291030886755,94.6061
1291030946755,94.7217
1291031006755,95.0284
1291031066755,94.1445
1291031126755,94.0568
1291031186755,94.2754
1291031246756,94.7802
1291031306756,94.4884
1291031366755,94.1649
1291031426755,94.7755
1291031486755,94.6809
1291031546755,94.4858
1291031606756,94.3483
1291031666756,94.5016
1291031726756,94.3316
1291031786756,95.0686
1291031846756,94.3646
1291031906756,94.4977
1291031966756,94.7191
1291032026767,94.6990
1291032086767,94.8675
1291032146768,94.8912
1291032206768,94.3566
1291032266768,94.6316
1291032326768,94.9297
1291032386768,95.0268
1291032446768,94.6356
1291032506768,94.4182
1291032566768,94.5238
1291032626768,94.2593
1291032686768,94.6063
1291032746768,94.6517
1291032806768,94.8937
1291032866768,94.6151
1291032926768,94.1015
1291032986768,94.1477
1291033046768,94.1934
1291033106768,94.8945
1291033166768,94.8458
1291033226767,94.5791
1291033286767,95.4107
1291033346767,94.4060
1291033406767,94.4027
1291033466767,94.4943
1291033526768,94.8386
1291033586768,94.6351
1291033646768,94.7234
1291033706768,94.4515
1291033766768,94.6887
1291033826768,94.2752
1291033886768,94.6430
1291033946768,94.9675
1291034006768,94.6804
1291034066768,94.8027
1291034126768,94.6153
1291034186768,94.1850
1291034246768,94.6960
1291034306768,94.9768
1291034366768,94.4669
1291034426768,94.7243
1291034486768,94.7182
1291034546768,94.9249
1291034606767,94.5995
1291034666767,94.8672
1291034726767,94.7407
1291034786767,94.5805
1291034846768,94.4945
1291034906768,94.1183
1291034966768,94.5768
1291035026768,94.1965
1291035086768,94.8314
1291035146768,95.0709
1291035206768,95.0139
1291035266768,94.6868
1291035326768,94.6634
1291035386768,94.9904
1291035446768,94.6046
1291035506768,94.8881
1291035566768,94.5756
1291035626780,94.6117
1291035686780,94.9272
1291035746780,94.9316
1291035806780,94.7145
1291035866780,94.5414
1291035926780,94.9031
1291035986780,94.6438
1291036046780,94.4895
1291036106780,94.5231
1291036166780,94.6684
1291036226780,94.5674
1291036286780,94.5363
1291036346780,94.5378
1291036406780,94.7408
1291036466780,94.6883
1291036526780,94.9624
1291036586780,95.3529
1291036646780,95.0347
1291036706780,95.1034
1291036766780,95.0034
1291036826780,94.9667
1291036886780,94.6420
1291036946780,94.9446
1291037006780,95.0656
1291037066780,94.8835
1291037126780,94.8386
1291037186780,94.8456
1291037246780,94.2805
1291037306780,95.0858
1291037366780,95.0191
1291037426780,95.2240
1291037486780,94.9378
1291037546780,94.7978
1291037606780,95.2814
1291037666780,94.3549
1291037726780,94.8158
1291037786780,95.2400
1291037846780,94.5161
1291037906780,94.9732
1291037966780,94.4977
1291038026780,94.8659
1291038086780,95.1553
1291038146780,95.0551
1291038206780,94.9698
1291038266780,94.7200
1291038326780,95.1976
1291038386780,94.3980
1291038446780,94.2716
1291038506780,94.5394
1291038566780,94.4438
1291038626780,94.6539
1291038686780,94.3874
1291038746780,94.6059
1291038806780,94.7223
1291038866780,95.0448
1291038926780,94.9253
1291038986780,94.5518
1291039046780,94.6285
1291039106780,94.4306
1291039166780,94.3097
1291039226792,94.8670
1291039286792,94.4692
1291039346792,94.6120
1291039406792,94.2345
1291039466792,94.7656
1291039526792,94.2940
1291039586792,94.2668
1291039646792,94.5110
1291039706792,94.7959
1291039766792,94.4986
1291039826792,94.6720
1291039886792,94.4363
1291039946792,94.5518
1291040006792,94.5033
1291040066792,94.5989
1291040126792,94.5018
1291040186792,94.3559
1291040246792,94.9383
1291040306792,94.9174
1291040366792,94.7600
1291040426792,94.8855
1291040486792,94.2931
1291040546792,94.8160
1291040606792,94.3016
1291040666792,94.7134
1291040726792,94.5962
1291040786792,94.2050
1291040846792,94.1099
1291040906792,94.7588
1291040966792,94.0451
1291041026792,93.8434
1291041086792,94.9513
1291041146792,94.3845
1291041206792,93.9235
1291041266792,94.9559
1291041326792,94.2011
1291041386792,94.3720
1291041446792,93.9892
1291041506792,94.0521
1291041566792,94.6554
1291041626792,94.3655
1291041686792,94.4559
1291041746792,94.4196
1291041806792,94.2483
1291041866792,94.3502
1291041926792,94.1424
1291041986792,94.3274
1291042046792,94.8329
1291042106792,94.2277
1291042166792,94.2675
1291042226792,94.1474
1291042286792,94.4035
1291042346792,94.6713
1291042406792,94.8022
1291042466792,94.8298
1291042526792,94.2745
1291042586792,94.2222
1291042646792,94.6701
1291042706792,94.5007
1291042766792,93.9270
1291042826804,94.2852
1291042886804,94.0527
1291042946804,94.5869
1291043006804,94.1838
1291043066804,94.2062
1291043126804,94.3399
1291043186804,94.5711
1291043246804,94.2318
1291043306804,94.3445
1291043366804,94.4069
1291043426804,94.0896
1291043486804,94.4226
1291043546804,94.4236
1291043606804,94.2496
1291043666804,94.0819
1291043726804,94.1070
1291043786804,94.4947
1291043846804,93.9348
1291043906804,93.5907
1291043966804,94.0537
1291044026804,94.3822
1291044086804,93.8166
1291044146804,94.0491
1291044206804,93.4557
1291044266804,94.1051
1291044326804,94.1035
1291044386804,93.6216
1291044446804,94.2417
1291044506804,94.1746
1291044566804,93.8986
1291044626804,93.8098
1291044686804,93.7838
1291044746804,93.7676
1291044806804,93.9887
1291044866804,94.1132
1291044926804,94.6431
1291044986804,94.1683
1291045046804,94.0875
1291045106804,94.1113
1291045166804,94.5721
1291045226804,93.9037
1291045286804,93.8719
1291045346804,93.8487
1291045406804,94.1308
1291045466804,93.7652
1291045526804,93.6833
1291045586804,94.9363
1291045646804,94.2468
1291045706804,93.9983
1291045766804,93.6802
1291045826804,94.2958
1291045886804,94.2654
1291045946804,94.3112
1291046006804,94.3115
1291046066804,94.1738
1291046126804,94.0526
1291046186804,94.0757
1291046246804,94.1506
1291046306804,93.7293
1291046366804,94.1364
1291046426816,93.9857
1291046486816,94.0588
1291046546816,94.2112
1291046606816,93.9898
1291046666816,94.2082
1291046726816,94.5711
1291046786816,93.8561
1291046846816,94.0313
1291046906816,93.8345
1291046966816,93.8677
1291047026816,93.9878
1291047086816,93.6745
1291047146816,93.6141
1291047206816,93.8378
1291047266816,94.2850
1291047326816,93.5662
1291047386816,94.2063
1291047446816,93.8845
1291047506816,93.7808
1291047566816,93.8719
1291047626816,94.1786
1291047686816,93.6519
1291047746816,94.0841
1291047806816,93.7580
1291047866816,94.2674
1291047926816,93.8897
1291047986816,94.1382
1291048046816,94.2442
1291048106816,94.0644
1291048166816,93.9941
1291048226816,93.8088
1291048286816,93.8866
1291048346816,94.1521
1291048406816,94.1855
1291048466816,93.9601
1291048526816,93.7506
1291048586816,94.2797
1291048646816,94.2241
1291048706816,93.9406
1291048766816,93.9354
1291048826816,94.0362
1291048886816,93.9322
1291048946816,94.5568
1291049006816,94.1495
1291049066816,94.0085
1291049126816,94.1207
1291049186816,94.1004
1291049246816,93.8590
1291049306816,93.7728
1291049366816,94.2120
1291049426816,94.1176
1291049486816,94.0512
1291049546816,94.1987
1291049606816,94.2210
1291049666816,94.0687
1291049726816,94.2211
1291049786816,94.8609
1291049846816,94.3824
1291049906816,94.1209
1291049966816,94.4681
1291050026828,94.1484
1291050086828,94.4763
1291050146828,94.3198
1291050206828,93.8225
1291050266828,94.0737
1291050326828,94.9280
1291050386828,94.3726
1291050446828,94.4512
1291050506828,93.9876
1291050566828,94.4517
1291050626828,94.5322
1291050686828,94.1656
1291050746828,94.2318
1291050806828,94.2480
1291050866828,93.9775
1291050926828,93.9642
1291050986828,93.8000
1291051046828,93.8683
1291051106828,94.2349
1291051166828,94.1140
1291051226828,94.4930
1291051286828,94.0166
1291051346828,94.5087
1291051406828,93.9824
1291051466828,94.1558
1291051526828,94.4330
1291051586828,93.8401
1291051646828,94.1821
1291051706828,94.4718
1291051766828,94.0807
1291051826828,94.1933
1291051886828,94.1423
1291051946828,94.2950
1291052006828,94.1652
1291052066828,93.7912
1291052126828,94.1317
1291052186828,94.2082
1291052246828,94.1057
1291052306828,94.1339
1291052366828,94.1655
1291052426828,94.3313
1291052486828,94.0854
1291052546828,94.4436
1291052606828,94.1706
1291052666828,94.1925
1291052726828,93.9231
1291052786828,94.2219
1291052846828,93.5712
1291052906828,94.1134
1291052966828,93.8800
1291053026828,94.0032
1291053086828,93.9362
1291053146828,94.3856
1291053206828,94.4984
1291053266828,93.6531
1291053326828,94.2971
1291053386828,93.8461
1291053446828,93.7362
1291053506828,94.0450
1291053566828,93.8120
1291053626839,94.0368
1291053686839,94.4948
1291053746839,94.7568
1291053806839,93.8305
1291053866839,94.3117
1291053926839,93.4534
1291053986839,93.7815
1291054046839,93.7347
1291054106839,94.0153
1291054166839,93.9302
1291054226839,93.8976
1291054286839,94.1128
1291054346839,93.8694
1291054406839,94.2915
1291054466839,93.6576
1291054526839,94.4881
1291054586839,94.1111
1291054646839,94.3156
1291054706839,94.1314
1291054766839,94.0590
1291054826839,94.3154
1291054886839,93.8974
1291054946839,94.2112
1291055006839,93.6831
1291055066839,94.0807
1291055126839,94.0054
1291055186839,94.1678
1291055246839,93.6961
1291055306839,94.1582
1291055366839,94.0821
1291055426839,93.7840
1291055486839,94.2542
1291055546839,94.5343
1291055606839,93.9271
1291055666839,94.4838
1291055726839,94.2011
1291055786839,93.9572
1291055846839,94.2331
1291055906839,93.9885
1291055966839,94.4894
1291056026839,94.2826
1291056086839,93.9483
1291056146839,94.3298
1291056206839,94.0869
1291056266839,94.0586
1291056326839,94.6193
1291056386839,94.1720
1291056446839,94.5950
1291056506839,94.1867
1291056566839,94.0734
1291056626839,94.4246
1291056686839,94.4462
1291056746839,94.2775
1291056806839,94.8102
1291056866839,94.3734
1291056926839,94.0069
1291056986839,94.5280
1291057046839,94.9230
1291057106839,94.1510
1291057166839,94.1297
1291057226851,94.7234
1291057286851,94.0742
1291057346851,94.3594
1291057406851,93.8474
1291057466851,94.1509
1291057526851,94.4855
1291057586851,94.7296
1291057646851,94.9579
1291057706851,94.6060
1291057766851,94.8677
1291057826851,94.4830
1291057886851,94.3984
1291057946851,94.3493
1291058006851,94.2081
1291058066851,94.6702
1291058126851,94.2810
1291058186851,94.3548
1291058246851,94.2525
1291058306851,94.4769
1291058366851,94.2912
1291058426851,94.4176
1291058486851,94.6850
1291058546851,94.2933
1291058606851,94.3674
1291058666851,94.8682
1291058726851,94.8443
1291058786851,94.1388
1291058846851,94.4479
1291058906851,93.8132
1291058966851,94.6742
1291059026851,94.4332
1291059086851,94.6934
1291059146851,94.5136
1291059206851,94.1274
1291059266851,94.0792
1291059326851,94.3889
1291059386851,94.1859
1291059446851,93.9622
1291059506851,94.2516
1291059566851,93.7717
1291059626851,94.3379
1291059686851,94.2530
1291059746851,94.0745
1291059806851,94.2006
1291059866851,93.9969
1291059926851,94.7564
1291059986851,94.4897
1291060046851,94.4310
1291060106851,94.5615
1291060166851,94.2785
1291060226851,94.3766
1291060286851,94.0322
1291060346851,94.2627
1291060406851,94.3323
1291060466851,94.3626
1291060526851,94.3599
1291060586851,94.4987
1291060646851,94.1276
1291060706851,94.5810
1291060766851,94.7041
1291060826862,94.1015
1291060886862,94.6569
1291060946862,94.0630
1291061006862,94.4552
1291061066862,94.3785
1291061126862,94.1303
1291061186862,94.1965
1291061246862,94.8266
1291061306862,94.4546
1291061366862,94.5920
1291061426862,94.5511
1291061486862,94.7065
1291061546862,93.8890
1291061606862,94.5255
1291061666862,94.3479
1291061726862,94.8167
1291061786862,94.6855
1291061846862,94.4417
1291061906862,94.8704
1291061966862,95.2056
1291062026862,94.2945
1291062086862,94.5109
1291062146862,94.6729
1291062206862,94.8479
1291062266862,94.8497
1291062326862,94.4797
1291062386862,95.2033
1291062446862,94.8004
1291062506862,94.7575
1291062566862,95.0272
1291062626862,94.9154
1291062686862,94.6002
1291062746862,94.9838
1291062806862,94.8381
1291062866862,94.7124
1291062926862,94.9325
1291062986862,94.9057
1291063046862,94.8572
1291063106862,94.5348
1291063166862,94.4994
1291063226862,94.3967
1291063286862,94.7040
1291063346862,95.3563
1291063406862,94.7565
1291063466862,94.9877
1291063526862,94.9977
1291063586862,94.9036
1291063646862,94.9925
1291063706862,95.3017
1291063766862,95.1279
1291063826862,95.0364
1291063886862,94.8378
1291063946862,95.0064
1291064006862,94.9734
1291064066862,95.0866
1291064126862,95.0849
1291064186862,95.1348
1291064246862,95.0626
1291064306862,94.7410
1291064366862,95.1877
1291064426873,95.3940
1291064486873,94.7686
1291064546873,94.8149
1291064606873,94.8163
1291064666873,94.4327
1291064726873,94.8716
1291064786873,95.1930
1291064846873,95.5581
1291064906873,94.4809
1291064966873,94.5772
1291065026873,94.9906
1291065086873,95.0613
1291065146873,94.8707
1291065206873,94.7405
1291065266873,94.6773
1291065326873,94.5210
1291065386873,94.5364
1291065446873,94.7731
1291065506873,94.7221
1291065566873,94.8198
1291065626873,94.8760
1291065686873,94.7423
1291065746873,94.8885
1291065806873,94.5779
1291065866873,94.4235
1291065926873,94.5480
1291065986873,95.7388
1291066046873,95.0738
1291066106873,94.8426
1291066166873,94.6828
1291066226873,94.6772
1291066286873,94.8612
1291066346873,94.8015
1291066406873,95.3291
1291066466873,95.1238
1291066526873,94.4302
1291066586873,94.7456
1291066646873,95.2087
1291066706873,94.7161
1291066766873,94.8594
1291066826873,95.2624
1291066886873,95.1616
1291066946873,94.5799
1291067006873,94.9544
1291067066873,94.9800
1291067126873,94.7496
1291067186873,95.0570
1291067246873,94.9814
1291067306873,95.1261
1291067366873,94.8625
1291067426873,95.5065
1291067486873,94.4954
1291067546873,94.8064
1291067606873,95.1297
1291067666873,94.9107
1291067726873,95.2327
1291067786873,94.8274
1291067846873,94.9480
1291067906873,95.0262
1291067966873,95.0639
1291068026884,94.9374
1291068086884,94.8097
1291068146884,95.2492
1291068206884,94.6504
1291068266884,95.3147
1291068326884,94.7810
1291068386884,94.5652
1291068446884,95.3326
1291068506884,95.1337
1291068566884,95.6773
1291068626884,95.3555
1291068686884,94.9332
1291068746884,94.6537
1291068806884,95.1246
1291068866884,95.4218
1291068926884,95.4946
1291068986884,95.5724
1291069046884,95.6444
1291069106884,95.2781
1291069166884,95.1840
1291069226884,95.1150
1291069286884,95.2134
1291069346884,95.4154
1291069406884,95.5421
1291069466884,95.5933
1291069526884,95.3498
1291069586884,95.0976
1291069646884,95.3451
1291069706884,95.1378
1291069766884,95.3433
1291069826884,95.3339
1291069886884,95.2952
1291069946884,95.1130
1291070006884,95.3654
1291070066884,95.7422
1291070126884,95.4859
1291070186884,95.3268
1291070246884,95.2788
1291070306884,95.1576
1291070366884,95.5092
1291070426884,95.2115
1291070486884,95.0112
1291070546884,95.7842
1291070606884,95.6274
1291070666884,95.3013
1291070726884,94.9078
1291070786884,95.4624
1291070846884,95.1991
1291070906884,95.4853
1291070966884,95.7037
1291071026884,95.7265
1291071086884,95.3454
1291071146884,95.1640
1291071206884,95.8148
1291071266884,94.9683
1291071326884,95.2560
1291071386884,95.4752
1291071446884,95.3579
1291071506884,95.8397
1291071566884,95.6458
1291071626894,95.2201
1291071686894,95.3974
1291071746894,95.2197
1291071806894,95.6380
1291071866894,94.9638
1291071926894,95.1169
1291071986894,95.4992
1291072046894,95.3257
1291072106894,94.8210
1291072166894,94.7422
1291072226894,95.1970
1291072286894,94.9100
1291072346894,95.2909
1291072406894,94.7907
1291072466894,94.6170
1291072526894,95.1610
1291072586894,94.8484
1291072646894,95.5153
1291072706894,94.9239
1291072766894,94.7225
1291072826894,94.3898
1291072886894,94.7158
1291072946894,94.6424
1291073006894,95.1861
1291073066894,95.0626
1291073126894,94.9186
1291073186894,94.7594
1291073246894,94.8500
1291073306894,95.3440
1291073366894,95.0292
1291073426894,94.9726
1291073486894,94.8091
1291073546894,94.6266
1291073606894,94.7682
1291073666894,95.3652
1291073726894,94.8317
1291073786894,95.2084
1291073846894,95.0198
1291073906894,94.4179
1291073966894,94.8992
1291074026894,94.4648
1291074086894,94.9788
1291074146894,94.9079
1291074206894,95.1007
1291074266894,94.4486
1291074326894,94.5178
1291074386894,94.5787
1291074446894,94.7223
1291074506894,94.3178
1291074566894,94.2816
1291074626894,95.0542
1291074686894,95.1714
1291074746894,94.9993
1291074806894,94.9082
1291074866894,94.7387
1291074926894,94.8728
1291074986894,95.0899
1291075046894,94.9028
1291075106894,95.1070
1291075166894,94.9846