1291075226905,94.7235
1291075286905,94.5730
1291075346905,95.1247
1291075406905,94.8386
1291075466905,94.9537
1291075526905,94.4993
1291075586905,94.4384
1291075646905,94.6382
1291075706905,94.7752
1291075766905,94.6204
1291075826905,94.4747
1291075886905,94.7367
1291075946905,94.8501
1291076006905,94.4578
1291076066905,94.6891
1291076126905,94.4359
1291076186905,94.9932
1291076246905,95.1677
1291076306905,94.5630
1291076366905,94.7497
1291076426905,94.4784
1291076486905,94.1889
1291076546905,94.8485
1291076606905,94.6477
1291076666905,94.6408
1291076726905,94.7773
1291076786905,94.5524
1291076846905,94.8143
1291076906905,94.6130
1291076966905,94.9725
1291077026905,94.7722
1291077086905,94.5365
1291077146905,95.1094
1291077206905,94.8230
1291077266905,94.7286
1291077326905,94.0773
1291077386905,94.2519
1291077446905,94.6712
1291077506905,94.9211
1291077566905,94.3103
1291077626905,94.3206
1291077686905,94.3886
1291077746905,94.1145
1291077806905,93.9812
1291077866905,94.3298
1291077926905,94.1242
1291077986905,94.3316
1291078046905,94.1165
1291078106905,94.3589
1291078166905,94.4684
1291078226905,94.1159
1291078286905,94.2468
1291078346905,94.0800
1291078406905,94.5556
1291078466905,94.7561
1291078526905,94.1941
1291078586905,94.6678
1291078646905,94.4957
1291078706905,94.3507
1291078766905,94.2956
1291078826915,94.4847
1291078886915,93.9879
1291078946915,94.8809
1291079006915,93.9528
1291079066915,94.8892
1291079126915,94.2317
1291079186915,94.4292
1291079246915,94.7168
1291079306915,94.3377
1291079366915,94.4990
1291079426915,94.5191
1291079486915,95.0395
1291079546915,94.6680
1291079606915,94.4644
1291079666915,94.3931
1291079726915,94.4018
1291079786915,94.7858
1291079846915,94.3887
1291079906915,94.8511
1291079966915,94.3874
1291080026915,94.6328
1291080086915,94.7846
1291080146915,94.7644
1291080206915,95.0557
1291080266915,94.8953
1291080326915,94.5775
1291080386915,95.0317
1291080446915,94.3098
1291080506915,94.7621
1291080566915,94.9405
1291080626915,94.8921
1291080686915,94.6404
1291080746915,94.9296
1291080806915,95.4425
1291080866915,95.0145
1291080926915,95.1038
1291080986915,94.8494
1291081046915,94.8821
1291081106915,95.0085
1291081166915,94.4915
1291081226915,94.8576
1291081286915,94.8040
1291081346915,94.7811
1291081406915,94.1327
1291081466915,94.6026
1291081526915,94.5172
1291081586915,94.4269
1291081646915,94.8635
1291081706915,94.7397
1291081766915,95.0445
1291081826915,94.6689
1291081886915,95.2638
1291081946915,94.8024
1291082006915,94.7955
1291082066915,94.8495
1291082126915,94.8026
1291082186915,94.7750
1291082246915,94.5955
1291082306915,94.2397
1291082366915,94.9073
1291082426925,94.3366
1291082486925,94.7052
1291082546925,94.9290
1291082606925,94.4836
1291082666925,94.5235
1291082726925,94.5740
1291082786925,95.3643
1291082846925,94.6886
1291082906925,95.0750
1291082966925,94.5727
1291083026925,94.1091
1291083086925,94.5566
1291083146925,94.5567
1291083206925,94.6548
1291083266925,94.3367
1291083326925,94.5180
1291083386925,94.2722
1291083446925,94.9265
1291083506925,94.4492
1291083566925,94.1767
1291083626925,94.4249
1291083686925,94.5652
1291083746925,94.5741
1291083806925,94.7498
1291083866925,94.1884
1291083926925,94.7213
1291083986925,94.4574
1291084046925,94.2393
1291084106925,95.1665
1291084166925,94.9713
1291084226925,94.5447
1291084286925,94.4425
1291084346925,94.4305
1291084406925,94.6770
1291084466925,94.7085
1291084526925,94.4190
1291084586925,94.2695
1291084646925,94.4721
1291084706925,94.5612
1291084766925,94.0553
1291084826925,94.2536
1291084886925,94.3830
1291084946925,94.8822
1291085006925,94.6089
1291085066925,94.1814
1291085126925,94.2003
1291085186925,94.7426
1291085246925,94.2640
1291085306925,94.3520
1291085366925,94.9551
1291085426925,94.1458
1291085486925,94.8005
1291085546925,94.0995
1291085606925,94.8376
1291085666925,94.5511
1291085726925,94.6335
1291085786925,94.3254
1291085846925,94.3590
1291085906925,94.3904
1291085966925,94.1057
1291086026935,94.4388
1291086086935,94.6185
1291086146935,94.5712
1291086206935,94.3131
1291086266935,94.3563
1291086326935,94.5950
1291086386935,94.6792
1291086446935,93.9359
1291086506935,94.4001
1291086566935,94.5546
1291086626935,93.9513
1291086686935,93.6971
1291087226935,93.9499
1291087286935,94.1886
1291087346935,93.9379
1291087406935,94.0165
1291087466935,94.2884
1291087526935,94.2602
1291087586935,94.0350
1291087646935,93.8267
1291087706935,94.1408
1291087766935,94.2814
1291087826935,93.6440
1291087886935,93.8495
1291087946935,94.1989
1291088006935,94.0228
1291088066935,94.0136
1291088126935,94.3497
1291088186935,93.8699
1291088246935,93.9089
1291088306935,94.1681
1291088366935,93.6320
1291088426935,93.7776
1291088486935,94.2219
1291088546935,94.5338
1291088606935,94.1287
1291088666935,94.1097
1291088726935,94.6131
1291088786935,94.5110
1291088846935,94.1264
1291088906935,94.0015
1291088966935,94.0926
1291089026935,94.0507
1291089086935,94.3336
1291089146935,94.4004
1291089206935,94.3949
1291089266935,93.8545
1291089326935,94.2200
1291089386935,94.2055
1291089446935,94.3380
1291089506935,94.0649
1291089566935,94.3265
1291089626946,94.2559
1291089686946,94.4515
1291089746946,94.3492
1291089806946,94.2701
1291089866946,94.2210
1291089926946,93.9144
1291089986946,94.0543
1291090046946,94.0200
1291090106946,94.6077
1291090166946,94.2850
1291090226946,94.6170
1291090286946,94.2233
1291090346946,94.4544
1291090406946,94.1464
1291090466946,94.3789
1291090526946,94.3438
1291090586946,94.0610
1291090646946,94.4877
1291090706946,93.9996
1291090766946,94.5973
1291090826946,94.4656
1291090886946,94.5378
1291090946946,94.2684
1291091006946,94.1068
1291091066946,94.1177
1291091126946,94.6318
1291091186946,94.6018
1291091246946,94.1678
1291091306946,94.3305
1291091366946,94.6683
1291091426946,94.4117
1291091486946,94.3259
1291091546946,94.4372
1291091606946,94.5507
1291091666946,94.3169
1291091726946,93.9848
1291091786946,94.5751
1291091846946,94.7191
1291091906946,94.4342
1291091966946,94.1122
1291092026946,93.8712
1291092086946,94.1968
1291092146946,94.1453
1291092206946,94.1827
1291092266946,94.3993
1291092326946,94.4992
1291092386946,94.2877
1291092446946,94.5812
1291092506946,94.2355
1291092566946,94.3174
1291092626946,94.2260
1291092686946,94.3847
1291092746946,94.4788
1291092806946,94.7516
1291092866946,94.3371
1291092926946,94.7650
1291092986946,94.3998
1291093046946,94.7412
1291093106946,94.4604
1291093166946,95.1386
1291093226956,94.4480
1291093286956,94.2331
1291093346956,94.8722
1291093406956,94.7903
1291093466956,94.5728
1291093526956,94.5386
1291093586956,94.8538
1291093646956,94.1033
1291093706956,94.7254
1291093766956,94.5213
1291093826956,94.2072
1291093886956,94.5077
1291093946956,94.9093
1291094006956,94.9252
1291094066956,94.6055
1291094126956,95.0537
1291094186956,94.7389
1291094246956,94.7231
1291094306956,94.6853
1291094366956,95.0570
1291094426956,94.7437
1291094486956,94.6585
1291094546956,95.0609
1291094606956,94.9945
1291094666956,94.8292
1291094726956,94.6180
1291094786956,94.7800
1291094846956,94.4505
1291094906956,94.8023
1291094966956,94.7717
1291095026956,94.7771
1291095086956,94.8233
1291095146956,94.6673
1291095206956,94.9820
1291095266956,94.7617
1291095326956,94.9474
1291095386956,94.4925
1291095446956,95.6212
1291095506956,95.1627
1291095566956,95.0798
1291095626956,94.5876
1291095686956,95.2074
1291095746956,95.1978
1291095806956,95.0350
1291095866956,95.2228
1291095926956,95.1964
1291095986956,95.0107
1291096046956,95.1292
1291096106956,95.0937
1291096166956,95.2843
1291096226956,95.0343
1291096286956,94.9733
1291096346956,95.2416
1291096406956,95.0718
1291096466956,94.5841
1291096526956,95.2175
1291096586956,94.9518
1291096646956,94.9921
1291096706956,94.6421
1291096766956,94.7994
1291096826966,94.8387
1291096886966,95.6172
1291096946966,94.7605
1291097006966,95.2966
1291097066966,95.0132
1291097126966,95.3954
1291097186966,95.8092
1291097246966,94.9712
1291097306966,95.2960
1291097366966,95.2523
1291097426966,95.4769
1291097486966,95.3573
1291097546966,95.2119
1291097606966,95.4156
1291097666966,95.2427
1291097726966,95.5205
1291097786966,95.2891
1291097846966,94.8819
1291097906966,94.9380
1291097966966,95.1906
1291098026966,95.2114
1291098086966,95.4134
1291098146966,95.4436
1291098206966,94.5739
1291098266966,95.6345
1291098326966,95.2858
1291098386966,95.6803
1291098446966,95.7008
1291098506966,95.1443
1291098566966,95.4766
1291098626966,95.1651
1291098686966,95.3213
1291098746966,95.0042
1291098806966,95.1740
1291098866966,95.7869
1291098926966,95.1515
1291098986966,95.4525
1291099046966,95.4498
1291099106966,95.4186
1291099166966,95.3408
1291099226966,95.3931
1291099286966,95.2185
1291099346966,95.5922
1291099406966,95.5755
1291099466966,94.9008
1291099526966,95.0869
1291099586966,95.4468
1291099646966,95.2776
1291099706966,95.5918
1291099766966,95.5442
1291099826966,95.1087
1291099886966,95.0216
1291099946966,95.3915
1291100006966,95.7596
1291100066966,95.6948
1291100126966,95.4550
1291100186966,95.1523
1291100246966,95.3002
1291100306966,95.9984
1291100366966,95.8511
1291100426977,95.8583
1291100486977,95.6510
1291100546977,95.0751
1291100606977,95.6132
1291100666977,95.5955
1291100726977,95.1622
1291100786977,95.6745
1291100846977,95.4026
1291100906977,95.1053
1291100966977,95.3080
1291101026977,95.9375
1291101086977,95.1292
1291101146977,95.0512
1291101206977,94.8298
1291101266977,95.1504
1291101326977,94.9843
1291101386977,95.4739
1291101446977,94.8073
1291101506977,95.7457
1291101566977,95.3296
1291101626977,95.6946
1291101686977,95.1651
1291101746977,94.8092
1291101806977,95.2456
1291101866977,95.3824
1291101926977,94.9568
1291101986977,95.5915
1291102046977,95.0238
1291102106977,94.8690
1291102166977,94.5378
1291102226977,94.9196
1291102286977,94.7997
1291102346977,94.9735
1291102406977,95.4119
1291102466977,95.2013
1291102526977,95.0361
1291102586977,95.1782
1291102646977,95.1481
1291102706977,95.2578
1291102766977,95.0235
1291102826977,95.4654
1291102886977,95.1455
1291102946977,94.9061
1291103006977,94.9906
1291103066977,95.2604
1291103126977,95.1820
1291103186977,95.1808
1291103246977,94.9005
1291103306977,95.2082
1291103366977,95.2095
1291103426977,95.2916
1291103486977,94.9829
1291103546977,95.2167
1291103606977,94.8257
1291103666977,95.3648
1291103726977,94.9906
1291103786977,95.4949
1291103846977,95.1149
1291103906977,95.3545
1291103966977,95.5327
1291104026988,95.2239
1291104086988,94.9919
1291104146988,94.5668
1291104206988,95.2899
1291104266988,95.1317
1291104326988,94.9807
1291104386988,95.5400
1291104446988,95.4349
1291104506988,95.5826
1291104566988,95.7951
1291104626988,95.0516
1291104686988,95.9336
1291104746988,95.7625
1291104806988,95.4564
1291104866988,95.3322
1291104926988,95.7625
1291104986988,95.3049
1291105046988,95.4461
1291105106988,95.2918
1291105166988,95.6088
1291105226988,95.3247
1291105286988,95.0338
1291105346988,96.0033
1291105406988,95.6832
1291105466988,95.6257
1291105526988,95.5288
1291105586988,95.4002
1291105646988,95.5792
1291105706988,96.0695
1291105766988,95.6174
1291105826988,95.3395
1291105886988,95.3461
1291105946988,95.5612
1291106006988,95.8723
1291106066988,95.4395
1291106126988,95.5322
1291106186988,95.1928
1291106246988,95.8135
1291106306988,95.3600
1291106366988,95.8401
1291106426988,95.4974
1291106486988,94.9865
1291106546988,95.6157
1291106606988,95.5995
1291106666988,95.6121
1291106726988,95.5557
1291106786988,95.6615
1291106846988,95.4723
1291106906988,95.4759
1291106966988,95.4638
1291107026988,95.6435
1291107086988,96.3000
1291107146988,95.8491
1291107206988,95.9197
1291107266988,95.2939
1291107326988,95.3047
1291107386988,95.5411
1291107446988,95.1135
1291107506988,95.3445
1291107566988,95.7196
1291107627000,95.3711
1291107687000,95.4712
1291107747000,94.6964
1291107807000,95.7057
1291107867000,95.6872
1291107927000,95.5524
1291107987000,95.8555
1291108047000,95.0397
1291108107000,95.6434
1291108167000,95.2603
1291108227000,94.8572
1291108287000,95.5731
1291108347000,95.6124
1291108407000,95.5838
1291108467000,95.3455
1291108527000,94.9859
1291108587000,95.3801
1291108647000,95.3962
1291108707000,95.7951
1291108767000,95.0180
1291108827000,94.9522
1291108887000,94.8653
1291108947000,95.5800
1291109007000,95.0502
1291109067000,95.5486
1291109127000,94.9833
1291109187000,95.3172
1291109247000,94.8824
1291109307000,95.4982
1291109367000,95.1060
1291109427000,95.4845
1291109487000,95.5592
1291109547000,95.4861
1291109607000,95.1769
1291109667000,95.3948
1291109727000,95.0949
1291109787000,95.0081
1291109847000,95.2463
1291109907000,95.1113
1291109967000,94.8006
1291110027000,95.2344
1291110087000,94.6359
1291110147000,95.2606
1291110207000,95.2493
1291110267000,94.5871
1291110327000,94.6987
1291110387000,94.2822
1291110447000,94.7205
1291110507000,94.8501
1291110567000,94.8878
1291110627000,94.9817
1291110687000,94.7967
1291110747000,94.9967
1291110807000,94.4665
1291110867000,94.8545
1291110927000,94.7622
1291110987000,94.7011
1291111047000,94.4319
1291111107000,94.7764
1291111167000,94.9224
1291111227011,94.3802
1291111287011,94.6396
1291111347011,94.7841
1291111407011,94.9170
1291111467011,94.7777
1291111527011,94.6710
1291111587011,94.9128
1291111647011,94.6789
1291111707011,95.1206
1291111767011,94.7709
1291111827011,95.1130
1291111887011,94.9737
1291111947011,94.5062
1291112007011,94.8438
1291112067011,94.6538
1291112127011,94.9426
1291112187011,94.8801
1291112247011,94.4907
1291112307011,94.8872
1291112367011,94.9506
1291112427011,94.5487
1291112487011,94.7878
1291112547011,94.6787
1291112607011,94.8563
1291112667011,94.5774
1291112727011,94.7009
1291112787011,95.2005
1291112847011,95.1607
1291112907011,94.9549
1291112967011,94.6894
1291113027011,94.5929
1291113087011,94.7761
1291113147011,95.1070
1291113207011,94.3307
1291113267011,94.9527
1291113327011,94.8110
1291113387011,94.8300
1291113447011,94.6005
1291113507011,94.6427
1291113567011,94.6275
1291113627011,94.5822
1291113687011,94.5616
1291113747011,94.9491
1291113807011,94.3252
1291113867011,94.0028
1291113927011,94.9405
1291113987011,94.6936
1291114047011,94.7794
1291114107011,94.4971
1291114167011,94.6610
1291114227011,94.8716
1291114287011,94.5157
1291114347011,94.9415
1291114407011,94.6245
1291114467011,94.9413
1291114527011,95.0797
1291114587011,94.8621
1291114647011,94.7504
1291114707011,94.4658
1291114767011,94.9615
1291114827023,94.7141
1291114887023,94.5636
1291114947023,94.8903
1291115007023,94.6917
1291115067023,94.5055
1291115127023,95.2459
1291115187023,94.5871
1291115247023,94.4877
1291115307023,94.5951
1291115367023,95.1106
1291115427023,94.8139
1291115487023,94.9678
1291115547023,94.9261
1291115607023,94.9970
1291115667023,95.1880
1291115727023,95.0818
1291115787023,94.2583
1291115847023,94.5166
1291115907023,94.8718
1291115967023,94.7709
1291116027023,95.0181
1291116087023,94.1427
1291116147023,94.7991
1291116207023,95.1081
1291116267023,94.7412
1291116327023,94.5755
1291116387023,95.0489
1291116447023,94.7169
1291116507023,94.7376
1291116567023,94.3918
1291116627023,94.6912
1291116687023,94.4786
1291116747023,94.5386
1291116807023,94.8428
1291116867023,94.8134
1291116927023,95.1275
1291116987023,94.6509
1291117047023,94.1295
1291117107023,94.9394
1291117167023,94.5808
1291117227023,94.5284
1291117287023,94.7308
1291117347023,94.7746
1291117407023,94.4239
1291117467023,94.5294
1291117527023,94.7131
1291117587023,94.3892
1291117647023,94.3576
1291117707023,94.8892
1291117767023,95.3098
1291117827023,94.3158
1291117887023,94.7177
1291117947023,94.7373
1291118007023,94.8712
1291118067023,94.4488
1291118127023,94.1710
1291118187023,95.0125
1291118247023,94.9497
1291118307023,94.6283
1291118367023,94.6149
1291118427035,94.3982
1291118487035,94.2707
1291118547035,95.2371
1291118607035,94.6855
1291118667035,94.4206
1291118727035,94.4928
1291118787035,94.7381
1291118847035,94.6612
1291118907035,94.1950
1291118967035,94.2536
1291119027035,94.0548
1291119087035,94.6738
1291119147035,94.7273
1291119207035,94.5789
1291119267035,94.2702
1291119327035,94.3135
1291119387035,94.3738
1291119447035,94.1924
1291119507035,94.3184
1291119567035,93.9901
1291119627035,94.2888
1291119687035,94.5299
1291119747035,94.5093
1291119807035,94.1825
1291119867035,94.3787
1291119927035,94.6396
1291119987035,94.5984
1291120047035,94.3189
1291120107035,94.0597
1291120167035,94.1842
1291120227035,94.6291
1291120287035,94.5103
1291120347035,94.7675
1291120407035,94.5548
1291120467035,94.1018
1291120527035,94.7824
1291120587035,94.8763
1291120647035,94.9054
1291120707035,94.0791
1291120767035,94.2440
1291120827035,94.5846
1291120887035,94.5863
1291120947035,94.3359
1291121007035,94.2410
1291121067035,94.3010
1291121127035,94.4719
1291121187035,94.6616
1291121247035,94.3494
1291121307035,95.0135
1291121367035,94.4705
1291121427035,94.7487
1291121487035,94.7909
1291121547035,94.2790
1291121607035,94.8915
1291121667035,94.3948
1291121727035,94.4251
1291121787035,94.4542
1291121847035,94.6401
1291121907035,94.2390
1291121967035,94.7746
1291122027047,94.8250
1291122087047,94.6299
1291122147047,94.4385
1291122207047,94.1914
1291122267047,94.2370
1291122327047,94.9518
1291122387047,94.4202
1291122447047,94.8104
1291122507047,94.9964
1291122567047,95.0497
1291122627047,94.9669
1291122687047,94.8282
1291122747047,95.1038
1291122807047,94.6626
1291122867047,95.1795
1291122927047,94.9229
1291122987047,95.1712
1291123047047,95.1222
1291123107047,95.5118
1291123167047,95.1744
1291123227047,95.0402
1291123287047,95.8444
1291123347047,95.1522
1291123407047,95.3233
1291123467047,95.5377
1291123527047,94.8358
1291123587047,95.4015
1291123647047,95.3686
1291123707047,95.2199
1291123767047,94.5401
1291123827047,95.0062
1291123887047,94.9641
1291123947047,95.7565
1291124007047,95.2740
1291124067047,95.3106
1291124127047,95.0879
1291124187047,95.4173
1291124247047,95.2159
1291124307047,94.5000
1291124367047,95.8934
1291124427047,94.9736
1291124487047,95.4954
1291124547047,95.3456
1291124607047,95.5099
1291124667047,95.1117
1291124727047,95.0235
1291124787047,95.1024
1291124847047,95.3395
1291124907047,95.9785
1291124967047,95.6156
1291125027047,95.5340
1291125087047,95.8704
1291125147047,96.0489
1291125207047,95.6047
1291125267047,95.5428
1291125327047,95.4556
1291125387047,95.7506
1291125447047,94.9965
1291125507047,95.2934
1291125567047,95.2646
1291125627060,95.4972
1291125687060,95.4149
1291125747060,95.8827
1291125807060,95.5655
1291125867060,95.3273
1291125927060,95.6364
1291125987060,95.2336
1291126047060,95.9364
1291126107060,95.5064
1291126167060,95.7544
1291126227060,95.3272
1291126287060,95.4136
1291126347060,95.4486
1291126407060,95.6584
1291126467060,95.5826
1291126527060,95.2387
1291126587060,95.2737
1291126647060,95.5193
1291126707060,95.3437
1291126767060,95.7416
1291126827060,95.5631
1291126887060,95.2810
1291126947060,95.1579
1291127007060,95.0335
1291127067060,96.1050
1291127127060,95.6225
1291127187060,95.5455
1291127247060,95.4160
1291127307060,95.3910
1291127367060,95.4278
1291127427060,95.5460
1291127487060,95.9149
1291127547060,95.4375
1291127607060,95.4065
1291127667060,96.0122
1291127727060,95.9388
1291127787060,95.6621
1291127847060,95.4490
1291127907060,96.1070
1291127967060,95.5731
1291128027060,95.9312
1291128087060,95.5737
1291128147060,95.0694
1291128207060,95.6970
1291128267060,95.2310
1291128327060,95.3848
1291128387060,95.4248
1291128447060,95.7951
1291128507060,95.4560
1291128567060,95.8426
1291128627060,95.4940
1291128687060,95.4867
1291128747060,95.2841
1291128807060,96.1294
1291128867060,95.8384
1291128927060,95.8448
1291128987060,95.5849
1291129047060,95.6841
1291129107060,95.7075
1291129167060,95.7445
1291129227072,96.1692
1291129287072,95.9669
1291129347072,95.9641
1291129407072,95.8082
1291129467072,95.8805
1291129527072,96.0010
1291129587072,96.1971
1291129647072,95.8853
1291129707072,95.5186
1291129767072,95.6019
1291129827072,96.0349
1291129887072,95.9157
1291129947072,95.4012
1291130007072,95.8688
1291130067072,95.7846
1291130127072,95.6603
1291130187072,95.9868
1291130247072,95.5302
1291130307072,96.1223
1291130367072,95.8878
1291130427072,96.0318
1291130487072,96.0611
1291130547072,95.6413
1291130607072,95.7620
1291130667072,96.6306
1291130727072,95.6968
1291130787072,96.3651
1291130847072,95.8798
1291130907072,96.0741
1291130967072,96.4662
1291131027072,95.2167
1291131087072,95.8054
1291131147072,95.8632
1291131207072,95.9056
1291131267072,95.2702
1291131327072,95.8140
1291131387072,96.0349
1291131447072,95.9000
1291131507072,95.9452
1291131567072,96.3250
1291131627072,96.2383
1291131687072,96.2888
1291131747072,95.7267
1291131807072,95.8444
1291131867072,95.5123
1291131927072,96.0363
1291131987072,95.6537
1291132047072,95.4421
1291132107072,95.6355
1291132167072,95.7957
1291132227072,95.9984
1291132287072,95.5779
1291132347072,95.1577
1291132407072,95.9222
1291132467072,95.4898
1291132527072,95.4845
1291132587072,95.7090
1291132647072,95.6288
1291132707072,95.5708
1291132767072,95.3051
1291132827084,95.6534
1291132887084,95.4521
1291132947084,95.5864
1291133007084,95.6579
1291133067084,95.4771
1291133127084,95.8672
1291133187084,95.8749
1291133247084,95.8156
1291133307084,95.4495
1291133367084,96.0883
1291133427084,95.4439
1291133487084,95.1408
1291133547084,95.5069
1291133607084,95.7218
1291133667084,95.8949
1291133727084,95.3480
1291133787084,95.5653
1291133847084,95.8626
1291133907084,95.5490
1291133967084,95.4401
1291134027084,95.5449
1291134087084,95.6196
1291134147084,95.5862
1291134207084,95.6375
1291134267084,95.9471
1291134327084,95.5242
1291134387084,95.4899
1291134447084,95.6078
1291134507084,95.8137
1291134567084,95.6834
1291134627084,95.2964
1291134687084,95.8123
1291134747084,95.9269
1291134807084,97.5690
1291134867084,95.6132
1291134927084,95.8454
1291134987084,95.4397
1291135047084,95.4925
1291135107084,95.5439
1291135167084,95.8406
1291135227084,95.4599
1291135287084,95.6930
1291135347084,95.6107
1291135407084,95.9128
1291135467084,95.7885
1291135527084,95.5216
1291135587084,95.2129
1291135647084,96.0630
1291135707084,95.8342
1291135767084,95.5405
1291135827084,95.4649
1291135887084,95.3773
1291135947084,95.7295
1291136007084,95.2497
1291136067084,95.4990
1291136127084,94.9928
1291136187084,95.5578
1291136247084,95.3851
1291136307084,95.4003
1291136367084,95.3177
1291136427095,95.5492
1291136487095,95.5776
1291136547095,95.2999
1291136607095,95.5150
1291136667095,95.4720
1291136727095,95.9834
1291136787095,95.6118
1291136847095,95.1766
1291136907095,95.3789
1291136967095,96.0139
1291137027095,95.7631
1291137087095,95.9867
1291137147095,95.8398
1291137207095,95.9133
1291137267095,95.6149
1291137327095,95.7840
1291137387095,95.5647
1291137447095,95.1688
1291137507095,95.5359
1291137567095,95.6439
1291137627095,96.2071
1291137687095,95.9388
1291137747095,95.4974
1291137807095,95.3035
1291137867095,95.6246
1291137927095,96.1926
1291137987095,95.7563
1291138047095,95.7240
1291138107095,96.1466
1291138167095,96.0102
1291138227095,95.8224
1291138287095,96.0656
1291138347095,95.6755
1291138407095,96.2797
1291138467095,96.4051
1291138527095,96.0342
1291138587095,96.4843
1291138647095,95.7617
1291138707095,96.5216
1291138767095,96.1663
1291138827095,96.0912
1291138887095,96.3169
1291138947095,96.3542
1291139007095,95.9949
1291139067095,96.0076
1291139127095,96.0370
1291139187095,96.2434
1291139247095,95.9070
1291139307095,95.9452
1291139367095,96.1471
1291139427095,96.2625
1291139487095,96.0693
1291139547095,95.8373
1291139607095,96.3695
1291139667095,96.2507
1291139727095,96.2517
1291139787095,95.8145
1291139847095,96.1879
1291139907095,95.6692
1291139967095,96.0863
1291140027107,96.3832
1291140087107,96.5633
1291140147107,96.4422
1291140207107,96.2448
1291140267107,96.5385
1291140327107,96.3008
1291140387107,96.0369
1291140447107,96.6666
1291140507107,96.0718
1291140567107,96.3189
1291140627107,96.4266
1291140687107,96.3387
1291140747107,96.6404
1291140807107,96.6075
1291140867107,95.7104
1291140927107,96.3466
1291140987107,95.6388
1291141047107,96.0504
1291141107107,96.3297
1291141167107,96.3480
1291141227107,95.8794
1291141287107,96.5627
1291141347107,96.2215
1291141407107,96.5219
1291141467107,96.6831
1291141527107,96.2668
1291141587107,96.6280
1291141647107,96.2085
1291141707107,96.4536
1291141767107,95.8707
1291141827107,95.9882
1291141887107,95.9984
1291141947107,95.9066
1291142007107,96.1424
1291142067107,96.7701
1291142127107,96.4652
1291142187107,96.5607
1291142247107,96.7110
1291142307107,96.7451
1291142367107,96.8516
1291142427107,96.5344
1291142487107,96.6167
1291142547107,96.6058
1291142607107,96.4963
1291142667107,96.7515
1291142727107,96.8171
1291142787107,96.4105
1291142847107,96.7069
1291142907107,96.0332
1291142967107,96.5986
1291143027107,96.4267
1291143087107,96.3054
1291143147107,96.7230
1291143207107,96.6859
1291143267107,97.0762
1291143327107,96.7737
1291143387107,96.5549
1291143447107,96.4011
1291143507107,96.6147
1291143567107,96.3173
1291143627118,97.3351
1291143687118,96.7954
1291143747118,96.7502
1291143807118,96.8157
1291143867118,96.7336
1291143927118,96.5676
1291143987118,97.0970
1291144047118,96.6144
1291144107118,96.7439
1291144167118,97.3083
1291144227118,96.8762
1291144287118,96.9140
1291144347118,96.8489
1291144407118,96.7708
1291144467118,96.7427
1291144527118,96.7705
1291144587118,96.8328
1291144647118,96.7508
1291144707118,96.4554
1291144767118,96.9610
1291144827118,96.9738
1291144887118,97.2877
1291144947118,96.7812
1291145007118,97.0513
1291145067118,96.9735
1291145127118,97.0891
1291145187118,96.9590
1291145247118,96.8614
1291145307118,96.9488
1291145367118,96.9801
1291145427118,96.6444
1291145487118,97.1478
1291145547118,97.1277
1291145607118,96.8690
1291145667118,96.7131
1291145727118,96.3454
1291145787118,96.9333
1291145847118,97.4204
1291145907118,96.7451
1291145967118,96.8903
1291146027118,97.3046
1291146087118,96.5822
1291146147118,96.9109
1291146207118,96.7635
1291146267118,96.9717
1291146327118,96.4588
1291146387118,96.7959
1291146447118,96.4654
1291146507118,96.7372
1291146567118,96.4417
1291146627118,96.2564
1291146687118,97.1635
1291146747118,96.7732
1291146807118,96.9168
1291146867118,96.5302
1291146927118,96.6358
1291146987118,96.4441
1291147047118,96.2632
1291147107118,96.8862
1291147167118,96.0923
1291147227129,96.9377
1291147287129,96.6225
1291147347129,96.9524
1291147407129,96.8369
1291147467129,96.7791
1291147527129,96.6656
1291147587129,97.0662
1291147647129,97.0598
1291147707129,97.0176
1291147767129,97.1670
1291147827129,96.5658
1291147887129,96.5583
1291147947129,96.7176
1291148007129,96.3039
1291148067129,96.9958
1291148127129,97.1892
1291148187129,96.4538
1291148247129,96.3758
1291148307129,96.6139
1291148367129,96.6026
1291148427129,96.9380
1291148487129,96.2874
1291148547129,96.8449
1291148607129,96.6286
1291148667129,96.0175
1291148727129,96.7165
1291148787129,96.2587
1291148847129,96.6773
1291148907129,96.9612
1291148967129,96.6231
1291149027129,96.1619
1291149087129,96.5042
1291149147129,96.4735
1291149207129,97.1870
1291149267129,96.4285
1291149327129,96.6524
1291149387129,96.7029
1291149447129,96.4413
1291149507129,96.2378
1291149567129,96.9032
1291149627129,96.3991
1291149687129,96.2343
1291149747129,96.4871
1291149807129,96.0514
1291149867129,96.4552
1291149927129,96.7301
1291149987129,96.1126
1291150047129,96.4587
1291150107129,96.2148
1291150167129,96.0322
1291150227129,96.5689
1291150287129,96.2447
1291150347129,96.0977
1291150407129,96.4307
1291150467129,96.2710
1291150527129,96.4133
1291150587129,96.6919
1291150647129,96.4762
1291150707129,95.7390
1291150767129,96.4496
1291150827140,96.3388
1291150887140,96.3342
1291150947140,96.5537
1291151007140,96.4693
1291151067140,96.7712
1291151127140,96.4422
1291151187140,96.6133
1291151247140,96.7585
1291151307140,96.2685
1291151367140,96.6453
1291151427140,96.5933
1291151487140,96.1472
1291151547140,96.4776
1291151607140,95.9950
1291151667140,96.0644
1291151727140,96.4293
1291151787140,95.7550
1291151847140,96.4980
1291151907140,96.1477
1291151967140,96.4782
1291152027140,95.9700
1291152087140,96.2291
1291152147140,96.5762
1291152207140,96.2465
1291152267140,95.8461
1291152327140,95.4978
1291152387140,96.3640
1291152447140,96.3524
1291152507140,96.0551
1291152567140,95.8859
1291152627140,95.8472
1291152687140,96.5950
1291152747140,96.1853
1291152807140,96.2830
1291152867140,96.0593
1291152927140,95.8805
1291152987140,96.4402
1291153047140,95.9521
1291153107140,96.2619
1291153167140,95.9235
1291153227140,96.1567
1291153287140,96.0079
1291153347140,96.0898
1291153407140,96.0347
1291153467140,95.9268
1291153527140,96.8645
1291153587140,96.4181
1291153647140,96.3370
1291153707140,96.1849
1291153767140,96.6433
1291153827140,96.3536
1291153887140,96.0202
1291153947140,96.2340
1291154007140,95.9930
1291154067140,96.4292
1291154127140,96.7314
1291154187140,96.1328
1291154247140,95.7079
1291154307140,96.2085
1291154367140,95.7665
1291154427151,95.9708
1291154487151,95.9314
1291154547151,96.2299
1291154607151,96.1781
1291154667151,96.0611
1291154727151,95.4323
1291154787151,95.8196
1291154847151,96.2791
1291154907151,96.1274
1291154967151,96.0686
1291155027151,96.7852
1291155087151,96.2928
1291155147151,96.0569
1291155207151,95.9599
1291155267151,96.3544
1291155327151,96.4039
1291155387151,96.0111
1291155447151,96.0937
1291155507151,96.1047
1291155567151,95.9254
1291155627151,95.8202
1291155687151,95.6111
1291155747151,96.0509
1291155807151,96.1078
1291155867151,95.9104
1291155927151,96.1990
1291155987151,96.2911
1291156047151,96.1902
1291156107151,96.2161
1291156167151,96.3052
1291156227151,95.5141
1291156287151,95.7703
1291156347151,95.9559
1291156407151,95.7000
1291156467151,96.6340
1291156527151,95.9721
1291156587151,96.1943
1291156647151,95.6454
1291156707151,95.5524
1291156767151,95.9597
1291156827151,96.3527
1291156887151,96.2837
1291156947151,96.1822
1291157007151,96.2816
1291157067151,95.4153
1291157127151,96.3216
1291157187151,95.9634
1291157247151,96.3523
1291157307151,95.6734
1291157367151,96.0721
1291157427151,96.0349
1291157487151,96.3980
1291157547151,96.3043
1291157607151,96.1376
1291157667151,96.4352
1291157727151,95.8990
1291157787151,96.5492
1291157847151,95.9650
1291157907151,95.5489
1291157967151,96.2503
1291158027162,96.2652
1291158087162,95.9387
1291158147162,96.0264
1291158207162,95.9548
1291158267162,95.9970
1291158327162,95.9327
1291158387162,96.2338
1291158447162,95.7043
1291158507162,95.5435
1291158567162,95.6731
1291158627162,95.5763
1291158687162,95.0412
1291158747162,95.7340
1291158807162,95.7995
1291158867162,95.8009
1291158927162,95.6180
1291158987162,95.6281
1291159047162,95.7312
1291159107162,95.9390
1291159167162,95.8806
1291159227162,95.6999
1291159287162,95.4848
1291159347162,95.4370
1291159407162,95.3558
1291159467162,95.9488
1291159527162,95.5256
1291159587162,95.6383
1291159647162,95.8342
1291159707162,95.1465
1291159767162,95.6382
1291159827162,95.6427
1291159887162,95.5615
1291159947162,95.6688
1291160007162,95.3913
1291160067162,95.1889
1291160127162,95.5275
1291160187162,95.1795
1291160247162,95.9937
1291160307162,95.4061
1291160367162,95.6790
1291160427162,95.4963
1291160487162,95.1744
1291160547162,95.7941
1291160607162,95.5000
1291160667162,95.3854
1291160727162,95.7460
1291160787162,95.2243
1291160847162,95.0764
1291160907162,95.7317
1291160967162,95.8083
1291161027162,95.3867
1291161087162,95.7243
1291161147162,95.4872
1291161207162,95.2670
1291161267162,95.4462
1291161327162,95.7180
1291161387162,95.7665
1291161447162,95.8314
1291161507162,95.3959
1291161567162,95.8301