1291161627172,96.1603 1291161687172,95.8697 1291161747172,95.7464 1291161807172,95.4486 1291161867172,94.9856 1291161927172,95.6148 1291161987172,95.5868 1291162047172,95.4638 1291162107172,95.7110 1291162167172,95.7898 1291162227172,95.9380 1291162287172,95.3916 1291162347172,96.0026 1291162407172,95.1121 1291162467172,95.6917 1291162527172,94.7867 1291162587172,95.3446 1291162647172,95.4506 1291162707172,95.7659 1291162767172,95.8049 1291162827172,95.6851 1291162887172,95.5528 1291162947172,95.4087 1291163007172,95.3199 1291163067172,95.6462 1291163127172,95.4148 1291163187172,95.6562 1291163247172,95.7520 1291163307172,95.5311 1291163367172,95.4060 1291163427172,95.0585 1291163487172,95.7105 1291163547172,95.1147 1291163607172,95.0579 1291163667172,95.3468 1291163727172,95.1155 1291163787172,95.1786 1291163847172,95.1134 1291163907172,95.2882 1291163967172,94.7893 1291164027172,95.3130 1291164087172,94.7314 1291164147172,95.0355 1291164207172,95.3333 1291164267172,95.0731 1291164327172,95.4684 1291164387172,95.1097 1291164447172,95.1081 1291164507172,95.2107 1291164567172,95.3678 1291164627172,95.1857 1291164687172,95.1662 1291164747172,95.3893 1291164807172,95.5826 1291164867172,95.7742 1291164927172,94.9594 1291164987172,95.3011 1291165047172,95.0693 1291165107172,95.0750 1291165167172,94.9991 1291165227182,94.9272 1291165287182,95.1082 1291165347182,94.9593 1291165407182,95.6867 1291165467182,95.3737 1291165527182,95.7023 1291165587182,95.2383 1291165647182,95.5844 1291165707182,95.5994 1291165767182,95.1028 1291165827182,95.5819 1291165887182,95.4523 1291165947182,95.4530 1291166007182,95.4648 1291166067182,95.0774 1291166127182,95.2686 1291166187182,95.0632 1291166247182,95.7738 1291166307182,95.4155 1291166367182,95.0116 1291166427182,95.3030 1291166487182,94.8913 1291166547182,95.2080 1291166607182,95.1736 1291166667182,94.9330 1291166727182,94.5306 1291166787182,95.2535 1291166847182,95.2335 1291166907182,95.1981 1291166967182,95.0154 1291167027182,95.2924 1291167087182,95.2724 1291167147182,95.2930 1291167207182,94.8029 1291167267182,95.0323 1291167327182,95.0187 1291167387182,95.0591 1291167447182,94.4575 1291167507182,95.2907 1291167567182,94.9078 1291167627182,94.4441 1291167687182,94.9499 1291167747182,95.1136 1291167807182,95.2693 1291167867182,94.7164 1291167927182,94.7778 1291167987182,95.0648 1291168047182,94.9523 1291168107182,94.7760 1291168167182,94.2963 1291168227182,95.1588 1291168287182,94.8308 1291168347182,94.3823 1291168407182,94.9802 1291168467182,94.9827 1291168527182,94.9049 1291168587182,94.8957 1291168647182,95.0862 1291168707182,94.9860 1291168767182,94.7915 1291168827192,95.2219 1291168887192,94.0390 1291168947192,94.4659 1291169007192,94.7140 1291169067192,94.4372 1291169127192,94.5140 1291169187192,94.2019 1291169247192,94.4926 1291169307192,94.4543 1291169367192,94.4854 1291169427192,94.6542 1291169487192,94.3730 1291169547192,94.6540 1291169607192,95.1360 1291169667192,94.4646 1291169727192,94.5059 1291169787192,94.3124 1291169847192,94.9296 1291169907192,94.1017 1291169967192,94.3239 1291170027192,94.5287 1291170087192,94.2826 1291170147192,94.5636 1291170207192,94.8938 1291170267192,94.4544 1291170327192,94.0030 1291170387192,94.2528 1291170447192,94.7753 1291170507192,95.1876 1291170567192,94.5372 1291170627192,95.1493 1291170687192,94.4827 1291170747192,94.6520 1291170807192,94.9418 1291170867192,94.8697 1291170927192,94.2669 1291170987192,95.0382 1291171047192,94.8772 1291171107192,94.6715 1291171167192,94.3650 1291171227192,94.6437 1291171287192,94.5339 1291171347192,94.5373 1291171407192,94.8013 1291171467192,94.6471 1291171527192,94.3058 1291171587192,94.3606 1291171647192,94.6709 1291171707192,94.6930 1291171767192,95.1097 1291171827192,94.5573 1291171887192,94.1429 1291171947192,94.8676 1291172007192,94.4835 1291172067192,94.5249 1291172127192,94.6783 1291172187192,94.4469 1291172247192,94.4815 1291172307192,94.3989 1291172367192,94.6187 1291172427202,94.8502 1291172487202,94.2082 1291172547202,94.3014 1291172607202,94.2126 1291172667202,94.0326 1291172727202,94.7634 1291172787202,94.3675 1291172847202,93.5750 1291172907202,94.1058 1291172967202,93.9532 1291173027202,94.5014 1291173087202,93.9869 1291173147202,93.3365 1291173207202,94.3228 1291173267202,94.5493 1291173327202,93.9519 1291173387202,94.3171 1291173447202,94.2993 1291173507202,94.2274 1291173567202,93.9001 1291173627202,94.0942 1291173687202,94.4180 1291173747202,94.0668 1291173807202,94.2298 1291173867202,94.3894 1291173927202,94.0526 1291173987202,94.2330 1291174047202,94.3773 1291174107202,94.5928 1291174167202,94.1018 1291174227202,93.9570 1291174287202,94.1916 1291174347202,94.0510 1291174407202,94.0178 1291174467202,94.2020 1291174527202,94.0646 1291174587202,93.6778 1291174647202,93.7775 1291174707202,94.2269 1291174767202,93.8904 1291174827202,93.8982 1291174887202,94.0069 1291174947202,93.8910 1291175007202,94.2708 1291175067202,93.9900 1291175127202,94.3397 1291175187202,93.9816 1291175247202,94.3099 1291175307202,94.2551 1291175367202,93.9015 1291175427202,94.1683 1291175487202,94.3808 1291175547202,93.7082 1291175607202,94.2317 1291175667202,94.5992 1291175727202,94.5167 1291175787202,93.9556 1291175847202,94.3130 1291175907202,94.9099 1291175967202,94.0801 1291176027212,94.1602 1291176087212,94.2370 1291176147212,94.6899 1291176207212,94.4569 1291176267212,94.2430 1291176327212,94.4366 1291176387212,94.5877 1291176447212,94.1729 1291176507212,94.0986 1291176567212,94.2353 1291176627212,94.3698 1291176687212,93.9487 1291176747212,94.3842 1291176807212,94.6321 1291176867212,94.1112 1291176927212,94.3014 1291176987212,94.1323 1291177047212,94.0709 1291177107212,94.4934 1291177167212,94.2064 1291177227212,94.1423 1291177287212,93.9892 1291177347212,94.4572 1291177407212,94.5556 1291177467212,94.2847 1291177527212,94.1540 1291177587212,94.0827 1291177647212,94.2815 1291177707212,94.3667 1291177767212,94.0296 1291177827212,94.6834 1291177887212,94.4670 1291177947212,94.4982 1291178007212,94.1020 1291178067212,93.7995 1291178127212,94.3903 1291178187212,94.5592 1291178247212,94.1960 1291178307212,94.2607 1291178367212,94.7937 1291178427212,94.6493 1291178487212,94.6891 1291178547212,94.6351 1291178607212,94.2709 1291178667212,94.2083 1291178727212,94.0939 1291178787212,94.8702 1291178847212,94.5042 1291178907212,94.8409 1291178967212,94.4879 1291179027212,94.9272 1291179087212,94.4502 1291179147212,94.3949 1291179207212,94.7829 1291179267212,94.4763 1291179327212,94.6531 1291179387212,94.8484 1291179447212,94.6974 1291179507212,95.1033 1291179567212,95.0689 1291179627222,94.5353 1291179687222,95.0225 1291179747222,94.5668 1291179807222,94.8192 1291179867222,95.1138 1291179927222,95.2356 1291179987222,94.5362 1291180047222,94.6065 1291180107222,95.0274 1291180167222,94.9312 1291180227222,94.7603 1291180287222,94.3457 1291180827222,94.5642 1291180887222,94.3960 1291180947222,94.5076 1291181007222,94.6677 1291181067222,94.6153 1291181127222,94.6995 1291181187222,94.8190 1291181247222,94.9070 1291181307222,94.1614 1291181367222,94.9498 1291181427222,94.8177 1291181487222,94.1607 1291181547222,94.7139 1291181607222,94.2937 1291181667222,94.5197 1291181727222,94.2629 1291181787222,94.5960 1291181847222,94.6028 1291181907222,94.9374 1291181967222,94.7389 1291182027222,94.6039 1291182087222,94.6825 1291182147222,94.5291 1291182207222,94.4571 1291182267222,94.7197 1291182327222,94.4095 1291182387222,94.4650 1291182447222,94.6111 1291182507222,94.6323 1291182567222,94.4262 1291182627222,94.8414 1291182687222,94.7864 1291182747222,94.5492 1291182807222,95.0356 1291182867222,94.2812 1291182927222,94.7703 1291182987222,94.5792 1291183047222,94.7814 1291183107222,94.5989 1291183167222,94.8897 1291183227232,94.5300 1291183287232,94.7225 1291183347232,94.7412 1291183407232,94.6614 1291183467232,94.4416 1291183527232,94.7544 1291183587232,94.2915 1291183647232,94.7018 1291183707232,94.4443 1291183767232,94.6832 1291183827232,94.2477 1291183887232,94.0666 1291183947232,94.7222 1291184007232,94.6397 1291184067232,94.5539 1291184127232,94.5888 1291184187232,94.5886 1291184247232,94.8851 1291184307232,94.5212 1291184367232,95.2147 1291184427232,94.2828 1291184487232,94.5549 1291184547232,94.1512 1291184607232,94.7835 1291184667232,94.5192 1291184727232,94.1578 1291184787232,94.7232 1291184847232,95.0394 1291184907232,94.7523 1291184967232,94.3445 1291185027232,94.7900 1291185087232,94.8717 1291185147232,94.4973 1291185207232,94.4536 1291185267232,94.5114 1291185327232,94.4399 1291185387232,94.3200 1291185447232,94.3663 1291185507232,94.2828 1291185567232,94.1820 1291185627232,94.1627 1291185687232,94.2500 1291185747232,94.6001 1291185807232,94.4586 1291185867232,94.4835 1291185927232,94.5678 1291185987232,94.6176 1291186047232,94.2987 1291186107232,94.1500 1291186167232,94.2430 1291186227232,94.2464 1291186287232,94.6469 1291186347232,94.4982 1291186407232,94.4591 1291186467232,94.3732 1291186527232,94.4030 1291186587232,94.8423 1291186647232,95.0911 1291186707232,94.3775 1291186767232,94.3627 1291186827243,94.7492 1291186887243,94.4699 1291186947243,94.6425 1291187007243,94.3761 1291187067243,94.4566 1291187127243,94.3157 1291187187243,95.3180 1291187247243,94.6194 1291187307243,94.6357 1291187367243,94.7980 1291187427243,94.7163 1291187487243,94.7462 1291187547243,95.1797 1291187607243,94.7010 1291187667243,95.1874 1291187727243,94.7476 1291187787243,94.4739 1291187847243,94.8691 1291187907243,94.7022 1291187967243,94.6674 1291188027243,94.7629 1291188087243,95.1806 1291188147243,94.6898 1291188207243,94.9904 1291188267243,95.2693 1291188327243,94.7603 1291188387243,94.5351 1291188447243,94.6345 1291188507243,94.6385 1291188567243,94.5053 1291188627243,94.4736 1291188687243,94.6671 1291188747243,94.8521 1291188807243,94.7811 1291188867243,94.7496 1291188927243,94.2604 1291188987243,94.9280 1291189047243,94.4528 1291189107243,94.8911 1291189167243,94.2640 1291189227243,94.4598 1291189287243,95.2003 1291189347243,94.6175 1291189407243,94.7078 1291189467243,94.4963 1291189527243,94.7413 1291189587243,94.9649 1291189647243,94.5711 1291189707243,94.3304 1291189767243,94.3441 1291189827243,94.7283 1291189887243,94.5839 1291189947243,94.3034 1291190007243,94.3673 1291190067243,94.7406 1291190127243,94.8097 1291190187243,94.1441 1291190247243,94.5083 1291190307243,94.5583 1291190367243,94.0728 1291190427254,94.2286 1291190487254,94.2805 1291190547254,94.3093 1291190607254,94.0918 1291190667254,94.4317 1291190727254,94.2829 1291190787254,94.8859 1291190847254,94.1321 1291190907254,94.2617 1291190967254,94.1848 1291191027254,93.7016 1291191087254,94.7227 1291191147254,94.3519 1291191207254,94.4077 1291191267254,94.2643 1291191327254,94.4269 1291191387254,94.4086 1291191447254,94.0665 1291191507254,94.0327 1291191567254,94.4850 1291191627254,94.1543 1291191687254,94.2282 1291191747254,94.4678 1291191807254,94.4366 1291191867254,93.9863 1291191927254,94.1239 1291191987254,93.7209 1291192047254,94.4590 1291192107254,94.2542 1291192167254,94.0440 1291192227254,94.1245 1291192287254,93.8256 1291192347254,94.1657 1291192407254,94.4761 1291192467254,93.8785 1291192527254,94.5764 1291192587254,93.9106 1291192647254,94.3790 1291192707254,93.8136 1291192767254,94.5194 1291192827254,94.4514 1291192887254,94.2503 1291192947254,94.4877 1291193007254,94.5654 1291193067254,94.2059 1291193127254,94.6979 1291193187254,94.7074 1291193247254,93.9623 1291193307254,94.3261 1291193367254,94.2106 1291193427254,94.5490 1291193487254,94.1613 1291193547254,94.2111 1291193607254,94.3308 1291193667254,94.1021 1291193727254,94.6748 1291193787254,94.5171 1291193847254,94.5452 1291193907254,94.1570 1291193967254,94.5553 1291194027265,93.9015 1291194087265,94.7522 1291194147265,94.6312 1291194207265,94.5738 1291194267265,93.9595 1291194327265,94.8818 1291194387265,94.4272 1291194447265,94.1059 1291194507265,94.7246 1291194567265,94.3891 1291194627265,94.4392 1291194687265,94.7458 1291194747265,94.4036 1291194807265,94.0267 1291194867265,94.5515 1291194927265,94.8129 1291194987265,94.3376 1291195047265,94.9067 1291195107265,94.5210 1291195167265,94.1774 1291195227265,94.1063 1291195287265,94.7589 1291195347265,94.5765 1291195407265,94.7364 1291195467265,94.5114 1291195527265,94.8507 1291195587265,94.5644 1291195647265,94.2028 1291195707265,94.6584 1291195767265,94.3881 1291195827265,94.3989 1291195887265,94.1963 1291195947265,94.8955 1291196007265,94.5143 1291196067265,94.6930 1291196127265,95.1632 1291196187265,94.2327 1291196247265,94.6532 1291196307265,94.4403 1291196367265,94.7785 1291196427265,95.2066 1291196487265,94.5576 1291196547265,95.2268 1291196607265,95.3772 1291196667265,94.5412 1291196727265,94.6195 1291196787265,94.2725 1291196847265,94.8138 1291196907265,95.4035 1291196967265,95.3657 1291197027265,94.9346 1291197087265,94.8361 1291197147265,94.6517 1291197207265,94.3149 1291197267265,95.2775 1291197327265,94.8352 1291197387265,95.1666 1291197447265,95.2776 1291197507265,94.8727 1291197567265,95.1683 1291197627276,95.0147 1291197687276,95.1651 1291197747276,94.6173 1291197807276,95.2550 1291197867276,94.6411 1291197927276,95.1177 1291197987276,94.8520 1291198047276,95.5370 1291198107276,94.9894 1291198167276,95.6538 1291198227276,95.1315 1291198287276,95.2249 1291198347276,95.1350 1291198407276,95.6334 1291198467276,95.1002 1291198527276,94.8658 1291198587276,95.1994 1291198647276,94.6427 1291198707276,95.4343 1291198767276,95.0528 1291198827276,95.0911 1291198887276,95.1956 1291198947276,94.9091 1291199007276,95.2063 1291199067276,95.3668 1291199127276,95.0557 1291199187276,94.9826 1291199247276,95.3123 1291199307276,95.6848 1291199367276,95.0184 1291199427276,95.4404 1291199487276,95.1365 1291199547276,95.5701 1291199607276,95.4044 1291199667276,95.3853 1291199727276,95.1093 1291199787276,95.6183 1291199847276,95.0561 1291199907276,95.2232 1291199967276,95.4690 1291200027276,95.4003 1291200087276,95.2438 1291200147276,94.9743 1291200207276,95.1883 1291200267276,95.2112 1291200327276,95.3908 1291200387276,95.2902 1291200447276,95.2621 1291200507276,95.2509 1291200567276,95.3501 1291200627276,95.2884 1291200687276,94.9792 1291200747276,94.9933 1291200807276,95.4473 1291200867276,95.5174 1291200927276,95.1163 1291200987276,95.5438 1291201047276,95.3558 1291201107276,95.2916 1291201167276,95.4146 1291201227287,95.1448 1291201287287,95.4635 1291201347287,95.0148 1291201407287,95.1243 1291201467287,95.4582 1291201527287,95.2557 1291201587287,95.4963 1291201647287,95.5274 1291201707287,96.0368 1291201767287,95.5119 1291201827287,95.9221 1291201887287,95.5503 1291201947287,95.7806 1291202007287,95.1086 1291202067287,95.6736 1291202127287,95.5793 1291202187287,95.9162 1291202247287,95.7992 1291202307287,95.7062 1291202367287,95.8518 1291202427287,95.8227 1291202487287,95.8428 1291202547287,95.5398 1291202607287,95.6740 1291202667287,95.8328 1291202727287,95.6588 1291202787287,95.6863 1291202847287,95.7106 1291202907287,95.9428 1291202967287,95.8225 1291203027287,95.6714 1291203087287,95.9197 1291203147287,95.6603 1291203207287,95.6995 1291203267287,95.7695 1291203327287,95.7840 1291203387287,95.6330 1291203447287,95.4468 1291203507287,95.6381 1291203567287,95.4833 1291203627287,95.6190 1291203687287,95.6182 1291203747287,95.6727 1291203807287,95.3568 1291203867287,95.1978 1291203927287,96.0911 1291203987287,95.9792 1291204047287,95.2180 1291204107287,95.7941 1291204167287,95.8103 1291204227287,95.3502 1291204287287,95.3206 1291204347287,95.3256 1291204407287,95.2567 1291204467287,97.3847 1291204527287,95.8414 1291204587287,95.9247 1291204647287,95.7218 1291204707287,95.5024 1291204767287,95.9246 1291204827299,95.7275 1291204887299,95.8437 1291204947299,95.3221 1291205007299,95.2607 1291205067299,95.2365 1291205127299,95.3257 1291205187299,95.5063 1291205247299,94.5448 1291205307299,95.9640 1291205367299,95.6859 1291205427299,95.5980 1291205487299,95.3027 1291205547299,95.3913 1291205607299,95.6726 1291205667299,95.6000 1291205727299,94.9084 1291205787299,95.1276 1291205847299,94.8906 1291205907299,95.0944 1291205967299,94.9556 1291206027299,94.9795 1291206087299,95.2357 1291206147299,94.5562 1291206207299,94.9541 1291206267299,94.8640 1291206327299,94.9096 1291206387299,95.0613 1291206447299,94.9506 1291206507299,94.9673 1291206567299,94.9427 1291206627299,95.1720 1291206687299,95.2057 1291206747299,95.0026 1291206807299,95.4301 1291206867299,95.2208 1291206927299,95.0922 1291206987299,95.0863 1291207047299,95.1655 1291207107299,95.0790 1291207167299,95.1535 1291207227299,95.0088 1291207287299,94.8268 1291207347299,95.1948 1291207407299,95.4875 1291207467299,94.9568 1291207527299,95.0546 1291207587299,94.9555 1291207647299,95.5743 1291207707299,94.8357 1291207767299,94.7175 1291207827299,94.9555 1291207887299,94.8136 1291207947299,95.2739 1291208007299,95.1223 1291208067299,95.2529 1291208127299,95.5059 1291208187299,94.8544 1291208247299,94.5983 1291208307299,94.6438 1291208367299,94.7980 1291208427311,94.6400 1291208487311,94.5900 1291208547311,94.9008 1291208607311,94.8213 1291208667311,94.9297 1291208727311,95.1279 1291208787311,95.2001 1291208847311,94.9228 1291208907311,94.5810 1291208967311,94.7896 1291209027311,94.7294 1291209087311,94.5074 1291209147311,94.6005 1291209207311,95.0045 1291209267311,94.7156 1291209327311,94.9538 1291209387311,94.3789 1291209447311,94.9250 1291209507311,94.9201 1291209567311,94.4476 1291209627311,94.6028 1291209687311,94.9180 1291209747311,94.9683 1291209807311,94.6476 1291209867311,94.8432 1291209927311,94.9275 1291209987311,95.0551 1291210047311,94.7877 1291210107311,95.1274 1291210167311,94.9288 1291210227311,94.9336 1291210287311,94.4630 1291210347311,94.7081 1291210407311,94.5807 1291210467311,94.3977 1291210527311,94.6939 1291210587311,95.0684 1291210647311,94.9159 1291210707311,94.9808 1291210767311,95.2187 1291210827311,94.8680 1291210887311,94.8267 1291210947311,94.8995 1291211007311,95.0177 1291211067311,94.9895 1291211127311,95.0607 1291211187311,94.8631 1291211247311,94.6037 1291211307311,95.2348 1291211367311,94.8595 1291211427311,95.0468 1291211487311,95.2610 1291211547311,94.6897 1291211607311,94.9548 1291211667311,94.8657 1291211727311,94.5978 1291211787311,95.0728 1291211847311,94.5141 1291211907311,94.7960 1291211967311,94.6824 1291212027323,94.7426 1291212087323,95.1320 1291212147323,95.4536 1291212207323,95.1491 1291212267323,95.1052 1291212327323,94.5377 1291212387323,94.4567 1291212447323,94.5657 1291212507323,94.7582 1291212567323,94.8635 1291212627323,95.0411 1291212687323,94.5754 1291212747323,94.4724 1291212807323,94.6256 1291212867323,95.3204 1291212927323,94.5663 1291212987323,94.7452 1291213047323,94.4358 1291213107323,94.9191 1291213167323,94.6781 1291213227323,95.2946 1291213287323,94.9495 1291213347323,94.7549 1291213407323,94.2578 1291213467323,94.8546 1291213527323,94.7453 1291213587323,95.0677 1291213647323,94.7271 1291213707323,94.6791 1291213767323,94.3598 1291213827323,94.7394 1291213887323,94.5779 1291213947323,94.8584 1291214007323,95.1852 1291214067323,94.5575 1291214127323,94.6961 1291214187323,94.7104 1291214247323,94.8865 1291214307323,94.8184 1291214367323,94.7923 1291214427323,95.3061 1291214487323,94.7830 1291214547323,94.8845 1291214607323,94.8311 1291214667323,94.9805 1291214727323,94.9160 1291214787323,94.5823 1291214847323,94.9463 1291214907323,94.3154 1291214967323,94.2830 1291215027323,94.7289 1291215087323,94.4122 1291215147323,94.2655 1291215207323,94.6352 1291215267323,94.7081 1291215327323,94.4903 1291215387323,94.6575 1291215447323,93.9746 1291215507323,94.3402 1291215567323,94.0985 1291215627335,94.2531 1291215687335,94.2162 1291215747335,94.5096 1291215807335,94.2794 1291215867335,94.6571 1291215927335,94.3844 1291215987335,94.3391 1291216047335,94.5366 1291216107335,94.3635 1291216167335,94.0029 1291216227335,94.4739 1291216287335,94.4692 1291216347335,94.2040 1291216407335,94.4492 1291216467335,94.3910 1291216527335,94.8356 1291216587335,94.3255 1291216647335,94.3287 1291216707335,94.2622 1291216767335,94.1459 1291216827335,93.8466 1291216887335,94.1205 1291216947335,94.0719 1291217007335,93.6574 1291217067335,93.8067 1291217127335,94.2198 1291217187335,94.4017 1291217247335,94.6744 1291217307335,94.0530 1291217367335,94.1616 1291217427335,94.0174 1291217487335,94.0126 1291217547335,93.8810 1291217607335,94.3977 1291217667335,94.2596 1291217727335,94.1127 1291217787335,93.5781 1291217847335,94.3323 1291217907335,94.4978 1291217967335,93.7318 1291218027335,93.9334 1291218087335,93.7227 1291218147335,93.8229 1291218207335,94.5680 1291218267335,93.9718 1291218327335,94.1593 1291218387335,94.1741 1291218447335,93.9112 1291218507335,94.3173 1291218567335,94.1757 1291218627335,94.0797 1291218687335,94.3594 1291218747335,94.0990 1291218807335,94.0499 1291218867335,93.8164 1291218927335,93.9677 1291218987335,94.0369 1291219047335,94.2501 1291219107335,94.3630 1291219167335,93.7793 1291219227347,93.8369 1291219287347,94.2756 1291219347347,93.8980 1291219407347,94.4823 1291219467347,93.8032 1291219527347,93.9589 1291219587347,94.6530 1291219647347,93.8037 1291219707347,94.0565 1291219767347,93.9504 1291219827347,94.0711 1291219887347,94.5398 1291219947347,94.2469 1291220007347,94.0135 1291220067347,94.3784 1291220127347,93.8476 1291220187347,93.9759 1291220247347,93.4520 1291220307347,94.4590 1291220367347,94.5145 1291220427347,94.4904 1291220487347,93.9085 1291220547347,94.5364 1291220607347,94.8370 1291220667347,95.1268 1291220727347,94.3664 1291220787347,94.1630 1291220847347,94.2623 1291220907347,94.6052 1291220967347,94.1899 1291221027347,94.4683 1291221087347,94.4053 1291221147347,94.2838 1291221207347,94.8066 1291221267347,94.2843 1291221327347,94.2487 1291221387347,93.9477 1291221447347,94.2420 1291221507347,94.2939 1291221567347,94.4275 1291221627347,93.9973 1291221687347,94.4258 1291221747347,94.1997 1291221807347,94.3850 1291221867347,94.3757 1291221927347,94.3549 1291221987347,94.6882 1291222047347,94.6033 1291222107347,94.4028 1291222167347,94.3753 1291222227347,94.2542 1291222287347,94.3774 1291222347347,94.2555 1291222407347,94.1801 1291222467347,94.6187 1291222527347,94.4470 1291222587347,94.6482 1291222647347,94.2528 1291222707347,94.3646 1291222767347,94.2541 1291222827358,94.2075 1291222887358,94.9993 1291222947358,94.4278 1291223007358,94.4926 1291223067358,95.0119 1291223127358,94.6181 1291223187358,94.5392 1291223247358,98.7168 1291223307358,94.3752 1291223367358,94.2773 1291223427358,94.4510 1291223487358,94.5000 1291223547358,94.5167 1291223607358,94.3292 1291223667358,94.4164 1291223727358,94.5909 1291223787358,94.5171 1291223847358,94.8434 1291223907358,94.6966 1291223967358,94.9522 1291224027358,94.1593 1291224087358,94.5260 1291224147358,94.3798 1291224207358,94.7077 1291224267358,94.4931 1291224327358,94.4412 1291224387358,94.5994 1291224447358,94.7930 1291224507358,93.9379 1291224567358,95.0867 1291224627358,94.3519 1291224687358,93.9799 1291224747358,94.5018 1291224807358,94.4592 1291224867358,94.2843 1291224927358,94.4122 1291224987358,94.9506 1291225047358,94.5286 1291225107358,94.6917 1291225167358,94.3386 1291225227358,94.9678 1291225287358,93.9954 1291225347358,94.6508 1291225407358,94.2579 1291225467358,94.2347 1291225527358,94.9501 1291225587358,94.2314 1291225647358,93.8624 1291225707358,94.8762 1291225767358,94.1924 1291225827358,94.4100 1291225887358,94.0996 1291225947358,94.9210 1291226007358,94.4335 1291226067358,94.5280 1291226127358,94.6680 1291226187358,94.1550 1291226247358,94.4436 1291226307358,94.5166 1291226367358,94.4266 1291226427370,93.9604 1291226487370,94.5312 1291226547370,94.3576 1291226607370,94.5219 1291226667370,94.1150 1291226727370,94.3923 1291226787370,93.8478 1291226847370,94.1699 1291226907370,94.4120 1291226967370,94.5489 1291227027370,94.2777 1291227087370,94.2920 1291227147370,94.0129 1291227207370,94.6376 1291227267370,94.1456 1291227327370,94.4535 1291227387370,94.7869 1291227447370,94.5782 1291227507370,94.6072 1291227567370,94.3157 1291227627370,94.6134 1291227687370,94.8795 1291227747370,94.3294 1291227807370,94.3267 1291227867370,94.7840 1291227927370,101.675 1291227987370,94.2768 1291228047370,94.2572 1291228107370,94.9434 1291228167370,94.6778 1291228227370,94.5627 1291228287370,94.8284 1291228347370,94.1728 1291228407370,94.4151 1291228467370,94.4566 1291228527370,94.5085 1291228587370,94.9495 1291228647370,94.6182 1291228707370,95.0749 1291228767370,94.8607 1291228827370,94.8263 1291228887370,94.5256 1291228947370,94.6983 1291229007370,94.9089 1291229067370,94.8703 1291229127370,94.5880 1291229187370,94.9510 1291229247370,94.9722 1291229307370,94.7005 1291229367370,94.7441 1291229427370,94.7090 1291229487370,94.2376 1291229547370,94.6756 1291229607370,94.7838 1291229667370,94.8615 1291229727370,94.4317 1291229787370,94.6933 1291229847370,94.7393 1291229907370,95.0265 1291229967370,94.5637 1291230027381,94.9573 1291230087381,95.2519 1291230147381,94.2664 1291230207381,94.6026 1291230267381,94.7616 1291230327381,94.9604 1291230387381,94.5392 1291230447381,94.4213 1291230507381,94.6690 1291230567381,94.7463 1291230627381,94.9320 1291230687381,94.3681 1291230747381,95.1446 1291230807381,94.8494 1291230867381,94.7827 1291230927381,95.1224 1291230987381,94.5111 1291231047381,94.8366 1291231107381,94.4465 1291231167381,94.8190 1291231227381,95.0751 1291231287381,94.8876 1291231347381,94.8883 1291231407381,94.9429 1291231467381,94.9093 1291231527381,94.2863 1291231587381,94.7314 1291231647381,94.5166 1291231707381,94.7144 1291231767381,95.1491 1291231827381,94.7257 1291231887381,95.0730 1291231947381,94.6743 1291232007381,95.0357 1291232067381,94.4301 1291232127381,94.9272 1291232187381,94.7250 1291232247381,94.3246 1291232307381,94.8584 1291232367381,95.4847 1291232427381,94.2512 1291232487381,94.6513 1291232547381,94.5883 1291232607381,94.6993 1291232667381,94.7989 1291232727381,94.3135 1291232787381,94.5979 1291232847381,94.3336 1291232907381,94.1300 1291232967381,93.9730 1291233027381,94.2939 1291233087381,94.1005 1291233147381,94.8739 1291233207381,94.4027 1291233267381,95.0216 1291233327381,94.6665 1291233387381,94.4452 1291233447381,94.5254 1291233507381,94.8605 1291233567381,94.3401 1291233627392,94.9607 1291233687392,94.7354 1291233747392,94.6848 1291233807392,95.1319 1291233867392,94.7234 1291233927392,94.4959 1291233987392,94.6750 1291234047392,94.3242 1291234107392,94.8509 1291234167392,95.0087 1291234227392,94.4321 1291234287392,94.1323 1291234347392,94.6829 1291234407392,94.8237 1291234467392,94.7589 1291234527392,94.8119 1291234587392,94.4663 1291234647392,94.5057 1291234707392,94.7229 1291234767392,94.8132 1291234827392,94.6568 1291234887392,94.4774 1291234947392,94.7975 1291235007392,94.6498 1291235067392,94.9965 1291235127392,94.8879 1291235187392,94.1926 1291235247392,94.9476 1291235307392,94.2158 1291235367392,94.4786 1291235427392,94.6230 1291235487392,94.4301 1291235547392,94.8785 1291235607392,94.9637 1291235667392,94.5388 1291235727392,94.8603 1291235787392,94.5855 1291235847392,94.7224 1291235907392,94.5264 1291235967392,94.5188 1291236027392,94.5403 1291236087392,94.8961 1291236147392,94.6302 1291236207392,94.4284 1291236267392,94.5736 1291236327392,94.2452 1291236387392,94.5474 1291236447392,94.9142 1291236507392,94.1877 1291236567392,93.9264 1291236627392,94.5422 1291236687392,94.5434 1291236747392,94.7117 1291236807392,94.5315 1291236867392,94.2909 1291236927392,94.4254 1291236987392,95.0158 1291237047392,93.9482 1291237107392,94.4696 1291237167392,94.5449 1291237227403,94.5049 1291237287403,94.1921 1291237347403,94.9168 1291237407403,94.3428 1291237467403,94.3569 1291237527403,95.1654 1291237587403,94.1414 1291237647403,94.4085 1291237707403,94.3373 1291237767403,94.3078 1291237827403,94.0645 1291237887403,94.2229 1291237947403,94.6346 1291238007403,94.7541 1291238067403,94.2150 1291238127403,94.3938 1291238187403,94.3157 1291238247403,94.7897 1291238307403,94.8061 1291238367403,94.6316 1291238427403,94.2932 1291238487403,94.0443 1291238547403,94.5052 1291238607403,94.6446 1291238667403,94.5553 1291238727403,94.7477 1291238787403,94.5553 1291238847403,94.0504 1291238907403,94.5430 1291238967403,94.1987 1291239027403,94.7502 1291239087403,94.5127 1291239147403,94.4315 1291239207403,94.2101 1291239267403,94.2024 1291239327403,94.7325 1291239387403,94.4561 1291239447403,94.2627 1291239507403,94.4194 1291239567403,94.9105 1291239627403,94.5428 1291239687403,94.3672 1291239747403,94.3040 1291239807403,94.9040 1291239867403,94.7280 1291239927403,94.6642 1291239987403,94.7583 1291240047403,94.7957 1291240107403,94.5574 1291240167403,94.4880 1291240227403,94.3467 1291240287403,93.9465 1291240347403,93.7910 1291240407403,94.3991 1291240467403,94.0212 1291240527403,94.2121 1291240587403,94.1552 1291240647403,94.5227 1291240707403,94.5484 1291240767403,93.7497 1291240827414,94.3519 1291240887414,94.3074 1291240947414,93.8777 1291241007414,93.9911 1291241067414,94.0798 1291241127414,94.2739 1291241187414,94.3939 1291241247414,94.3006 1291241307414,94.6421 1291241367414,94.4765 1291241427414,94.8633 1291241487414,94.4290 1291241547414,93.8341 1291241607414,93.6880 1291241667414,94.3749 1291241727414,93.9744 1291241787414,93.7991 1291241847414,94.1824 1291241907414,94.0549 1291241967414,93.8350 1291242027414,93.9016 1291242087414,94.1969 1291242147414,93.8472 1291242207414,94.1443 1291242267414,94.0005 1291242327414,93.7206 1291242387414,94.3082 1291242447414,93.7009 1291242507414,94.3007 1291242567414,94.2718 1291242627414,94.0404 1291242687414,93.8019 1291242747414,94.5989 1291242807414,94.1353 1291242867414,94.5623 1291242927414,93.9677 1291242987414,93.8837 1291243047414,93.8149 1291243107414,94.3610 1291243167414,94.2440 1291243227414,93.8603 1291243287414,94.6407 1291243347414,94.0825 1291243407414,94.2339 1291243467414,94.1201 1291243527414,94.0022 1291243587414,94.2447 1291243647414,93.9169 1291243707414,94.1973 1291243767414,93.8216 1291243827414,93.7720 1291243887414,93.9813 1291243947414,93.7353 1291244007414,94.2093 1291244067414,94.1216 1291244127414,94.2567 1291244187414,93.7498 1291244247414,93.8941 1291244307414,93.7227 1291244367414,94.2912 1291244427424,94.4876 1291244487424,94.1582 1291244547424,93.8841 1291244607424,94.1036 1291244667424,94.0019 1291244727424,93.7980 1291244787424,94.2910 1291244847424,93.9878 1291244907424,94.1660 1291244967424,93.8078 1291245027424,94.3526 1291245087424,94.0836 1291245147424,93.9571 1291245207424,94.0763 1291245267424,94.0449 1291245327424,93.8176 1291245387424,93.9330 1291245447424,93.8898 1291245507424,93.9094 1291245567424,94.4269 1291245627424,93.8180 1291245687424,94.1053 1291245747424,93.8725 1291245807424,94.0703 1291245867424,94.4251 1291245927424,93.7819 1291245987424,94.1490 1291246047424,94.1572 1291246107424,93.6215 1291246167424,93.9250 1291246227424,94.5280 1291246287424,93.9057 1291246347424,93.6667 1291246407424,94.3518 1291246467424,94.4641 1291246527424,93.8390 1291246587424,93.8213 1291246647424,94.2756 1291246707424,93.6871 1291246767424,93.8488 1291246827424,94.3829 1291246887424,93.6752 1291246947424,93.7477 1291247007424,94.0352 1291247067424,93.6307 1291247127424,93.8978 1291247187424,93.5578 1291247247424,93.8861 1291247307424,93.6408 1291247367424,94.0136 1291247427424,93.7693 1291247487424,94.0672 1291247547424,93.8079 1291247607424,93.7625 1291247667424,94.1272 1291247727424,94.1109 1291247787424,93.9548 1291247847424,93.9763 1291247907424,94.4293 1291247967424,93.9828