1291334427715,93.8139
1291334487715,93.5386
1291334547715,93.6406
1291334607715,93.7047
1291334667715,93.4396
1291334727715,93.9430
1291334787715,93.3120
1291334847715,93.7368
1291334907715,93.6533
1291334967715,93.3881
1291335027715,93.8354
1291335087715,92.9001
1291335147715,93.4322
1291335207715,93.4116
1291335267715,92.7585
1291335327715,93.4111
1291335387715,93.5345
1291335447715,93.5294
1291335507715,93.2223
1291335567715,93.4549
1291335627715,93.2442
1291335687715,93.4286
1291335747715,93.0587
1291335807715,93.4230
1291335867715,93.4486
1291335927715,94.0110
1291335987715,93.2351
1291336047715,93.4708
1291336107715,94.0127
1291336167715,93.6225
1291336227715,93.1719
1291336287715,93.9338
1291336347715,93.2875
1291336407715,93.4674
1291336467715,93.9163
1291336527715,93.3422
1291336587715,93.5757
1291336647715,93.4276
1291336707715,93.5832
1291336767715,92.9511
1291336827715,93.3771
1291336887715,93.4847
1291336947715,93.4326
1291337007715,93.2034
1291337067715,93.3218
1291337127715,93.5374
1291337187715,93.3689
1291337247715,94.1972
1291337307715,93.4395
1291337367715,93.4780
1291337427715,93.8854
1291337487715,93.7750
1291337547715,93.7405
1291337607715,93.7436
1291337667715,93.4175
1291337727715,93.8057
1291337787715,93.6077
1291337847715,93.3728
1291337907715,93.5950
1291337967715,93.6273
1291338027725,93.5184
1291338087725,93.3776
1291338147725,93.9120
1291338207725,93.6624
1291338267725,93.6681
1291338327725,93.4391
1291338387725,93.5502
1291338447725,93.9034
1291338507725,93.5814
1291338567725,93.7851
1291338627725,93.7561
1291338687725,93.3026
1291338747725,93.5688
1291338807725,93.6806
1291338867725,93.2560
1291338927725,93.7397
1291338987725,93.7954
1291339047725,93.2745
1291339107725,93.9096
1291339167725,93.5454
1291339227725,93.4139
1291339287725,93.4712
1291339347725,93.5883
1291339407725,93.4156
1291339467725,93.3383
1291339527725,93.3593
1291339587725,93.2168
1291339647725,93.6742
1291339707725,93.5592
1291339767725,93.4748
1291339827725,93.6759
1291339887725,93.5967
1291339947725,92.9424
1291340007725,93.8350
1291340067725,93.5415
1291340127725,93.4751
1291340187725,93.9465
1291340247725,93.9258
1291340307725,93.1490
1291340367725,93.8061
1291340427725,93.8040
1291340487725,93.3080
1291340547725,93.5116
1291340607725,93.7504
1291340667725,93.3267
1291340727725,94.0306
1291340787725,93.2497
1291340847725,93.9427
1291340907725,93.4898
1291340967725,93.0071
1291341027725,93.8756
1291341087725,93.7417
1291341147725,93.7685
1291341207725,93.4080
1291341267725,93.8760
1291341327725,94.0182
1291341387725,93.3005
1291341447725,93.7505
1291341507725,93.2689
1291341567725,94.1267
1291341627736,93.4881
1291341687736,93.6537
1291341747736,93.3023
1291341807736,93.1518
1291341867736,93.4940
1291341927736,93.1997
1291341987736,93.5355
1291342047736,93.6934
1291342107736,93.4685
1291342167736,93.5869
1291342227736,93.6541
1291342287736,93.9417
1291342347736,93.0163
1291342407736,93.6487
1291342467736,93.5410
1291342527736,93.5526
1291342587736,93.6144
1291342647736,93.6561
1291342707736,93.9547
1291342767736,93.4534
1291342827736,93.6514
1291342887736,94.4991
1291342947736,93.5143
1291343007736,93.9791
1291343067736,93.8550
1291343127736,93.8274
1291343187736,93.7149
1291343247736,93.8216
1291343307736,93.6659
1291343367736,93.7587
1291343427736,93.9074
1291343487736,93.6110
1291343547736,94.0307
1291343607736,93.3570
1291343667736,93.3597
1291343727736,93.2040
1291343787736,93.7113
1291343847736,94.1954
1291343907736,94.1143
1291343967736,94.0370
1291344027736,94.0556
1291344087736,94.0147
1291344147736,93.9219
1291344207736,93.7979
1291344267736,93.9705
1291344327736,94.1806
1291344387736,94.2717
1291344447736,93.4426
1291344507736,94.0201
1291344567736,93.9104
1291344627736,93.7204
1291344687736,94.7457
1291344747736,94.0737
1291344807736,94.0842
1291344867736,93.7757
1291344927736,93.9607
1291344987736,93.6675
1291345047736,93.7932
1291345107736,94.0364
1291345167736,93.7343
1291345227746,93.9396
1291345287746,94.0514
1291345347746,94.6043
1291345407746,94.1269
1291345467746,94.0412
1291345527746,93.6916
1291345587746,93.9846
1291345647746,94.3430
1291345707746,94.1474
1291345767746,93.9372
1291345827746,93.5845
1291345887746,94.1388
1291345947746,93.8260
1291346007746,94.3132
1291346067746,94.5193
1291346127746,94.1268
1291346187746,94.0627
1291346247746,93.8480
1291346307746,93.5092
1291346367746,94.4334
1291346427746,93.9607
1291346487746,94.0954
1291346547746,93.8783
1291346607746,93.9509
1291346667746,93.9955
1291346727746,94.2885
1291346787746,93.9175
1291346847746,93.4665
1291346907746,94.0750
1291346967746,93.8108
1291347027746,93.8331
1291347087746,94.2801
1291347147746,94.0316
1291347207746,93.3929
1291347267746,93.9839
1291347327746,93.6550
1291347387746,94.0351
1291347447746,93.2265
1291347507746,93.9789
1291347567746,93.6938
1291347627746,94.0426
1291347687746,94.0625
1291347747746,94.0958
1291347807746,94.4203
1291347867746,94.1588
1291347927746,93.8381
1291347987746,93.9434
1291348047746,93.8892
1291348107746,93.2203
1291348167746,93.7473
1291348227746,93.7404
1291348287746,93.8467
1291348347746,93.5572
1291348407746,93.6354
1291348467746,93.8715
1291348527746,94.2075
1291348587746,94.2892
1291348647746,93.6478
1291348707746,93.9020
1291348767746,93.5569
1291348827756,93.5071
1291348887756,93.8498
1291348947756,93.0784
1291349007756,94.0169
1291349067756,93.8606
1291349127756,93.8683
1291349187756,93.8533
1291349247756,93.4657
1291349307756,94.2465
1291349367756,94.2302
1291349427756,93.9033
1291349487756,93.3086
1291349547756,93.5863
1291349607756,93.8356
1291349667756,93.6697
1291349727756,93.3118
1291349787756,93.6545
1291349847756,93.8107
1291349907756,94.0693
1291349967756,93.7939
1291350027756,93.7525
1291350087756,93.5676
1291350147756,93.9840
1291350207756,94.1746
1291350267756,93.5272
1291350327756,93.9210
1291350387756,93.8213
1291350447756,93.9890
1291350507756,93.7422
1291350567756,94.3665
1291350627756,93.5218
1291350687756,93.7989
1291350747756,93.6158
1291350807756,93.6255
1291350867756,93.7910
1291350927756,93.5209
1291350987756,93.8748
1291351047756,93.8111
1291351107756,94.1344
1291351167756,94.2638
1291351227756,93.9122
1291351287756,93.9051
1291351347756,93.7077
1291351407756,93.7540
1291351467756,93.4865
1291351527756,93.5364
1291351587756,93.9170
1291351647756,93.7740
1291351707756,93.6372
1291351767756,94.3382
1291351827756,93.8287
1291351887756,93.7229
1291351947756,94.0085
1291352007756,93.8862
1291352067756,93.4504
1291352127756,93.7721
1291352187756,93.5658
1291352247756,93.7567
1291352307756,93.7955
1291352367756,93.8523
1291352427767,93.7339
1291352487767,93.8613
1291352547767,93.6759
1291352607767,93.9466
1291352667767,93.9650
1291352727767,93.9665
1291352787767,93.7227
1291352847767,94.2997
1291352907767,94.1968
1291352967767,93.5067
1291353027767,93.9856
1291353087767,93.8516
1291353147767,94.4117
1291353207767,94.0953
1291353267767,94.2073
1291353327767,93.8180
1291353387767,93.7794
1291353447767,93.4613
1291353507767,93.7225
1291353567767,93.8833
1291353627767,93.7118
1291353687767,94.1801
1291353747767,93.6994
1291353807767,94.2495
1291353867767,94.0950
1291353927767,93.6414
1291353987767,93.7809
1291354047767,93.9491
1291354107767,94.3759
1291354167767,94.1712
1291354227767,93.6434
1291354287767,93.6455
1291354347767,93.4849
1291354407767,94.0038
1291354467767,94.2705
1291354527767,93.8181
1291354587767,93.8898
1291354647767,93.8292
1291354707767,94.0539
1291354767767,93.5641
1291354827767,93.6037
1291354887767,93.9591
1291354947767,94.1142
1291355007767,93.9289
1291355067767,94.0165
1291355127767,93.8230
1291355187767,93.9238
1291355247767,94.0714
1291355307767,94.0490
1291355367767,93.9206
1291355427767,93.7155
1291355487767,93.8739
1291355547767,93.6491
1291355607767,94.1080
1291355667767,93.6744
1291355727767,93.9976
1291355787767,93.9391
1291355847767,93.6405
1291355907767,93.9714
1291355967767,93.4699
1291356027778,93.9783
1291356087778,93.5061
1291356147778,94.2616
1291356207778,94.1698
1291356267778,93.5976
1291356327778,93.1728
1291356387778,93.6650
1291356447778,93.7954
1291356507778,93.9658
1291356567778,93.4167
1291356627778,93.7841
1291356687778,93.7182
1291356747778,93.5380
1291356807778,93.6647
1291356867778,93.2857
1291356927778,93.7036
1291356987778,93.3049
1291357047778,93.7550
1291357107778,93.7466
1291357167778,93.9556
1291357227778,93.8085
1291357287778,93.4766
1291357347778,93.8887
1291357407778,93.7875
1291357467778,93.6824
1291357527778,94.2850
1291357587778,93.3270
1291357647778,93.5706
1291357707778,93.8822
1291357767778,93.7876
1291357827778,93.3427
1291357887778,93.5159
1291357947778,93.8840
1291358007778,93.5539
1291358067778,93.0502
1291358127778,93.5432
1291358187778,93.3554
1291358247778,93.2839
1291358307778,93.5606
1291358367778,93.4156
1291358427778,93.9243
1291358487778,93.9979
1291358547778,93.6521
1291358607778,93.2602
1291358667778,93.4751
1291358727778,93.2382
1291358787778,93.6668
1291358847778,93.6055
1291358907778,93.3919
1291358967778,93.7056
1291359027778,93.8464
1291359087778,93.9861
1291359147778,93.0687
1291359207778,94.0096
1291359267778,93.1600
1291359327778,93.7463
1291359387778,93.7007
1291359447778,93.5986
1291359507778,93.2058
1291359567778,93.8593
1291359627789,94.0848
1291359687789,93.4142
1291359747789,93.3887
1291359807789,93.1828
1291359867789,93.5421
1291359927789,93.4754
1291359987789,93.5669
1291360047789,93.6965
1291360107789,93.8023
1291360167789,93.9818
1291360227789,94.0666
1291360287789,93.4957
1291360347789,93.3254
1291360407789,93.7421
1291360467789,93.9630
1291360527789,93.4480
1291360587789,93.6874
1291360647789,93.4736
1291360707789,94.1455
1291360767789,93.8868
1291360827789,93.5490
1291360887789,93.5356
1291360947789,93.5572
1291361007789,93.7362
1291361067789,93.6066
1291361127789,93.3189
1291361187789,93.7766
1291361247789,93.7713
1291361307789,93.4595
1291361367789,93.6526
1291361427789,93.4529
1291361487789,93.1016
1291361547789,94.0370
1291361607789,93.8947
1291361667789,94.0228
1291361727789,93.7007
1291361787789,93.4420
1291361847789,93.6068
1291361907789,94.0906
1291361967789,93.7066
1291362027789,94.3809
1291362087789,93.7503
1291362147789,94.1414
1291362207789,93.9308
1291362267789,93.8967
1291362327789,93.6388
1291362387789,93.8490
1291362447789,93.6283
1291362507789,93.1153
1291362567789,94.3161
1291362627789,93.4352
1291362687789,93.8042
1291362747789,93.6836
1291362807789,93.2462
1291362867789,93.6016
1291362927789,93.9981
1291362987789,94.1317
1291363047789,93.5701
1291363107789,93.5330
1291363167789,94.0407
1291363227800,93.9573
1291363287800,94.3301
1291363347800,94.1055
1291363407800,93.9195
1291363467800,94.0033
1291363527800,93.8326
1291363587800,94.1020
1291363647800,94.1005
1291363707800,93.3999
1291363767800,93.0371
1291363827800,93.5151
1291363887800,93.5215
1291363947800,93.4982
1291364007800,93.5010
1291364067800,93.8392
1291364127800,93.9407
1291364187800,93.9088
1291364247800,93.3246
1291364307800,93.0341
1291364367800,93.7706
1291364427800,93.7714
1291364487800,93.8430
1291364547800,93.4702
1291364607800,93.7459
1291364667800,93.5777
1291364727800,93.4554
1291364787800,93.2335
1291364847800,93.1502
1291364907800,93.8266
1291364967800,93.4846
1291365027800,93.5728
1291365087800,93.5093
1291365147800,93.3998
1291365207800,93.4305
1291365267800,93.6835
1291365327800,93.7715
1291365387800,92.9465
1291365447800,93.0941
1291365507800,93.5668
1291365567800,93.1195
1291365627800,93.1787
1291365687800,93.0361
1291365747800,93.3656
1291365807800,93.0292
1291365867800,93.4449
1291365927800,93.2037
1291365987800,93.1298
1291366047800,92.7844
1291366107800,92.6129
1291366167800,92.5904
1291366227800,92.9703
1291366287800,93.3220
1291366347800,93.3389
1291366407800,92.6868
1291366467800,93.2597
1291366527800,92.6972
1291366587800,92.7700
1291366647800,93.1385
1291366707800,92.6206
1291366767800,92.8838
1291366827811,93.0234
1291366887811,92.8199
1291366947811,92.6900
1291367007811,92.8289
1291367067811,93.1201
1291367127811,92.9780
1291367187811,92.4762
1291367247811,92.5699
1291367307811,92.9133
1291367367811,92.5530
1291367427811,92.3021
1291367487811,92.8084
1291368027811,92.3173
1291368087811,92.6429
1291368147811,92.5944
1291368207811,92.7751
1291368267811,92.1114
1291368327811,92.5243
1291368387811,92.8257
1291368447811,92.4688
1291368507811,92.4857
1291368567811,93.0872
1291368627811,92.3522
1291368687811,92.7576
1291368747811,92.5142
1291368807811,92.1931
1291368867811,92.6168
1291368927811,93.1610
1291368987811,92.8127
1291369047811,92.5588
1291369107811,92.3980
1291369167811,93.0089
1291369227811,92.5869
1291369287811,93.0901
1291369347811,93.4616
1291369407811,92.9073
1291369467811,93.0005
1291369527811,92.8205
1291369587811,93.0149
1291369647811,92.9014
1291369707811,92.9123
1291369767811,92.8615
1291369827811,93.0489
1291369887811,92.7343
1291369947811,92.7067
1291370007811,92.4273
1291370067811,92.7817
1291370127811,92.8586
1291370187811,92.8694
1291370247811,92.6919
1291370307811,92.9744
1291370367811,93.0781
1291370427823,92.8148
1291370487823,92.7898
1291370547823,93.0745
1291370607823,92.8632
1291370667823,92.5690
1291370727823,92.5525
1291370787823,93.2777
1291370847823,92.7459
1291370907823,93.1699
1291370967823,93.0438
1291371027823,92.7209
1291371087823,92.3658
1291371147823,92.6999
1291371207823,93.2871
1291371267823,92.8715
1291371327823,92.8463
1291371387823,92.6020
1291371447823,92.4528
1291371507823,92.7356
1291371567823,92.5695
1291371627823,92.3432
1291371687823,92.7097
1291371747823,92.6182
1291371807823,92.6275
1291371867823,92.8772
1291371927823,92.9945
1291371987823,92.9972
1291372047823,91.7835
1291372107823,92.7158
1291372167823,92.4183
1291372227823,93.0176
1291372287823,92.8065
1291372347823,92.7973
1291372407823,92.7013
1291372467823,92.8624
1291372527823,92.7941
1291372587823,92.9508
1291372647823,92.7788
1291372707823,92.8115
1291372767823,92.7856
1291372827823,92.2688
1291372887823,92.8464
1291372947823,92.7750
1291373007823,93.1013
1291373067823,92.7228
1291373127823,92.4535
1291373187823,92.2716
1291373247823,92.4723
1291373307823,92.6782
1291373367823,93.4208
1291373427823,92.4248
1291373487823,92.9886
1291373547823,92.6357
1291373607823,92.2736
1291373667823,92.8462
1291373727823,92.4068
1291373787823,92.6944
1291373847823,92.7889
1291373907823,92.9067
1291373967823,92.5226
1291374027835,92.6115
1291374087835,92.3231
1291374147835,92.7052
1291374207835,92.6684
1291374267835,92.7035
1291374327835,92.5354
1291374387835,92.7582
1291374447835,92.7886
1291374507835,92.4687
1291374567835,92.6253
1291374627835,92.5735
1291374687835,92.9660
1291374747835,92.4089
1291374807835,92.4899
1291374867835,93.0114
1291374927835,92.3964
1291374987835,92.9374
1291375047835,92.8318
1291375107835,92.9874
1291375167835,92.5434
1291375227835,92.8314
1291375287835,92.7926
1291375347835,92.6756
1291375407835,92.6427
1291375467835,92.3568
1291375527835,92.5199
1291375587835,92.7280
1291375647835,92.7819
1291375707835,92.8931
1291375767835,92.5321
1291375827835,93.0389
1291375887835,92.4104
1291375947835,93.1022
1291376007835,92.5601
1291376067835,92.6845
1291376127835,92.7313
1291376187835,92.6391
1291376247835,92.8496
1291376307835,92.4013
1291376367835,92.8979
1291376427835,92.6052
1291376487835,92.6463
1291376547835,92.5425
1291376607835,92.4304
1291376667835,92.1854
1291376727835,92.7556
1291376787835,92.5398
1291376847835,92.5985
1291376907835,92.8457
1291376967835,92.9759
1291377027835,92.8995
1291377087835,92.4064
1291377147835,92.8839
1291377207835,92.7151
1291377267835,92.3957
1291377327835,92.7056
1291377387835,92.4520
1291377447835,92.4012
1291377507835,92.5830
1291377567835,92.0817
1291377627848,92.7574
1291377687848,92.6007
1291377747848,92.4904
1291377807848,92.5316
1291377867848,92.9528
1291377927848,92.7414
1291377987848,92.8199
1291378047848,92.8474
1291378107848,92.6083
1291378167848,92.6903
1291378227848,92.6377
1291378287848,92.6753
1291378347848,92.4602
1291378407848,93.0332
1291378467848,92.8218
1291378527848,92.4364
1291378587848,92.6845
1291378647848,92.5336
1291378707848,92.9669
1291378767848,92.8184
1291378827848,92.9929
1291378887848,92.7747
1291378947848,92.6289
1291379007848,92.6749
1291379067848,92.5646
1291379127848,92.6778
1291379187848,92.5000
1291379247848,92.8495
1291379307848,92.6794
1291379367848,92.6046
1291379427848,92.5597
1291379487848,92.5485
1291379547848,92.3841
1291379607848,92.6880
1291379667848,93.2050
1291379727848,92.7683
1291379787848,92.9453
1291379847848,92.5259
1291379907848,93.0253
1291379967848,93.1185
1291380027848,92.7385
1291380087848,92.5227
1291380147848,92.7598
1291380207848,92.9274
1291380267848,93.0567
1291380327848,93.2418
1291380387848,92.5035
1291380447848,92.3188
1291380507848,93.0161
1291380567848,92.5747
1291380627848,93.1160
1291380687848,92.5645
1291380747848,92.7668
1291380807848,93.0520
1291380867848,93.2062
1291380927848,92.6174
1291380987848,92.9247
1291381047848,92.7078
1291381107848,93.0701
1291381167848,92.8790
1291381227860,92.8643
1291381287860,92.9341
1291381347860,92.6631
1291381407860,93.2041
1291381467860,92.9086
1291381527860,92.9228
1291381587860,93.0811
1291381647860,93.0581
1291381707860,92.7726
1291381767860,92.6638
1291381827860,92.9350
1291381887860,92.7663
1291381947860,93.0251
1291382007860,92.4535
1291382067860,92.3881
1291382127860,92.8800
1291382187860,92.9762
1291382247860,92.4543
1291382307860,92.7194
1291382367860,93.0684
1291382427860,93.3789
1291382487860,92.4644
1291382547860,93.2341
1291382607860,92.4536
1291382667860,93.2355
1291382727860,93.0785
1291382787860,93.2297
1291382847860,93.4767
1291382907860,92.2190
1291382967860,92.9560
1291383027860,92.9748
1291383087860,93.0372
1291383147860,93.1353
1291383207860,92.7032
1291383267860,92.8556
1291383327860,93.0409
1291383387860,92.7572
1291383447860,93.0454
1291383507860,93.1012
1291383567860,93.5763
1291383627860,93.0152
1291383687860,93.2461
1291383747860,92.6649
1291383807860,93.0038
1291383867860,93.4015
1291383927860,93.0511
1291383987860,92.8275
1291384047860,92.5852
1291384107860,92.8751
1291384167860,93.0838
1291384227860,93.5125
1291384287860,92.8922
1291384347860,93.2193
1291384407860,93.0198
1291384467860,93.1558
1291384527860,92.6080
1291384587860,92.9657
1291384647860,92.8681
1291384707860,92.8606
1291384767860,93.2284
1291384827873,93.4125
1291384887873,93.0355
1291384947873,92.7373
1291385007873,93.2996
1291385067873,93.0387
1291385127873,93.0313
1291385187873,92.8202
1291385247873,92.3030
1291385307873,93.1060
1291385367873,92.8509
1291385427873,93.1615
1291385487873,92.7037
1291385547873,92.4051
1291385607873,92.7104
1291385667873,92.6641
1291385727873,93.0085
1291385787873,92.6581
1291385847873,92.8463
1291385907873,92.2431
1291385967873,92.0976
1291386027873,92.6635
1291386087873,92.5191
1291386147873,92.1355
1291386207873,92.3932
1291386267873,92.9414
1291386327873,92.5370
1291386387873,93.0068
1291386447873,92.6491
1291386507873,92.7176
1291386567873,92.7408
1291386627873,92.6278
1291386687873,92.4426
1291386747873,92.3806
1291386807873,92.2675
1291386867873,92.9314
1291386927873,92.4559
1291386987873,92.2425
1291387047873,91.9553
1291387107873,92.1833
1291387167873,92.0248
1291387227873,92.1188
1291387287873,92.5822
1291387347873,91.9499
1291387407873,91.9322
1291387467873,92.0853
1291387527873,92.5629
1291387587873,92.1561
1291387647873,92.0535
1291387707873,92.2393
1291387767873,92.4044
1291387827873,92.1985
1291387887873,92.3325
1291387947873,91.6567
1291388007873,92.2167
1291388067873,92.0773
1291388127873,92.5409
1291388187873,92.3148
1291388247873,91.7183
1291388307873,92.0406
1291388367873,92.4990
1291388427885,92.1905
1291388487885,92.2182
1291388547885,91.8417
1291388607885,92.4953
1291388667885,92.0634
1291388727885,92.0420
1291388787885,92.5235
1291388847885,91.7274
1291388907885,91.7961
1291388967885,92.3408
1291389027885,92.2016
1291389087885,92.2101
1291389147885,91.9712
1291389207885,92.0835
1291389267885,91.6497
1291389327885,91.9233
1291389387885,91.6915
1291389447885,92.3545
1291389507885,92.3747
1291389567885,91.7953
1291389627885,92.5479
1291389687885,92.1833
1291389747885,91.9044
1291389807885,92.1309
1291389867885,91.7323
1291389927885,91.7408
1291389987885,92.1051
1291390047885,91.6086
1291390107885,91.8425
1291390167885,92.0941
1291390227885,92.0373
1291390287885,92.0233
1291390347885,91.5757
1291390407885,91.4844
1291390467885,92.0869
1291390527885,91.5779
1291390587885,91.7425
1291390647885,91.5932
1291390707885,92.1508
1291390767885,92.0350
1291390827885,91.6773
1291390887885,91.8966
1291390947885,91.9041
1291391007885,91.7454
1291391067885,91.5500
1291391127885,91.6024
1291391187885,91.7720
1291391247885,91.5849
1291391307885,91.8095
1291391367885,91.5583
1291391427885,91.3142
1291391487885,92.1061
1291391547885,91.8508
1291391607885,92.0111
1291391667885,91.5713
1291391727885,92.0803
1291391787885,91.5834
1291391847885,91.9083
1291391907885,91.7926
1291391967885,92.2119
1291392027897,91.5671
1291392087897,91.7626
1291392147897,92.0116
1291392207897,92.2038
1291392267897,91.9190
1291392327897,91.8988
1291392387897,92.3733
1291392447897,91.9564
1291392507897,91.9641
1291392567897,92.5201
1291392627897,92.0024
1291392687897,92.2349
1291392747897,91.9926
1291392807897,92.0150
1291392867897,91.7562
1291392927897,91.9857
1291392987897,91.9170
1291393047897,91.8550
1291393107897,92.2636
1291393167897,91.8424
1291393227897,91.9062
1291393287897,92.3604
1291393347897,92.3293
1291393407897,92.0826
1291393467897,91.9554
1291393527897,91.6899
1291393587897,91.9510
1291393647897,91.9934
1291393707897,91.9207
1291393767897,92.1473
1291393827897,92.0768
1291393887897,92.6065
1291393947897,91.9549
1291394007897,92.4562
1291394067897,92.4705
1291394127897,91.9188
1291394187897,92.2347
1291394247897,92.2295
1291394307897,92.0192
1291394367897,91.9834
1291394427897,91.9741
1291394487897,92.1794
1291394547897,92.1488
1291394607897,92.5123
1291394667897,91.9395
1291394727897,91.9587
1291394787897,92.7563
1291394847897,92.0472
1291394907897,92.4456
1291394967897,92.1432
1291395027897,92.1260
1291395087897,92.1951
1291395147897,92.3641
1291395207897,92.3755
1291395267897,92.0909
1291395327897,92.5071
1291395387897,92.1011
1291395447897,92.4880
1291395507897,91.9871
1291395567897,92.0351
1291395627909,92.2672
1291395687909,92.0082
1291395747909,92.2580
1291395807909,91.6334
1291395867909,92.0961
1291395927909,91.9248
1291395987909,92.4194
1291396047909,91.9886
1291396107909,92.2840
1291396167909,92.1341
1291396227909,92.4251
1291396287909,91.9174
1291396347909,91.9308
1291396407909,91.9387
1291396467909,91.9335
1291396527909,92.2897
1291396587909,91.9131
1291396647909,91.7190
1291396707909,92.0935
1291396767909,91.8796
1291396827909,91.7144
1291396887909,92.1952
1291396947909,91.7864
1291397007909,92.0255
1291397067909,92.2869
1291397127909,91.9039
1291397187909,91.8003
1291397247909,91.6306
1291397307909,91.7644
1291397367909,92.5478
1291397427909,91.9322
1291397487909,91.8940
1291397547909,91.6972
1291397607909,92.3032
1291397667909,91.8129
1291397727909,92.1440
1291397787909,91.9131
1291397847909,91.9618
1291397907909,92.2312
1291397967909,91.8001
1291398027909,92.2220
1291398087909,91.8451
1291398147909,91.6936
1291398207909,91.9542
1291398267909,91.5227
1291398327909,92.5393
1291398387909,92.0089
1291398447909,91.8518
1291398507909,91.9243
1291398567909,92.0072
1291398627909,91.8238
1291398687909,92.1158
1291398747909,91.5173
1291398807909,91.8804
1291398867909,92.0598
1291398927909,91.3647
1291398987909,91.5653
1291399047909,91.8867
1291399107909,92.3964
1291399167909,91.9073
1291399227921,91.5081
1291399287921,91.5438
1291399347921,92.1616
1291399407921,91.7989
1291399467921,92.1930
1291399527921,92.3283
1291399587921,91.8679
1291399647921,91.9842
1291399707921,92.3361
1291399767921,92.1778
1291399827921,92.4060
1291399887921,91.9355
1291399947921,92.2854
1291400007921,92.0346
1291400067921,92.0793
1291400127921,92.1828
1291400187921,92.4043
1291400247921,92.2594
1291400307921,92.3758
1291400367921,92.1358
1291400427921,92.0478
1291400487921,92.6342
1291400547921,92.3765
1291400607921,91.9749
1291400667921,92.4590
1291400727921,92.0870
1291400787921,92.0480
1291400847921,92.0268
1291400907921,92.4268
1291400967921,92.1199
1291401027921,92.5461
1291401087921,92.2662
1291401147921,92.1386
1291401207921,92.5131
1291401267921,92.4140
1291401327921,92.3998
1291401387921,92.3650
1291401447921,92.6221
1291401507921,92.5187
1291401567921,92.8109
1291401627921,92.4665
1291401687921,92.4925
1291401747921,92.4995
1291401807921,92.7819
1291401867921,92.4873
1291401927921,92.3188
1291401987921,92.3601
1291402047921,92.4550
1291402107921,93.0188
1291402167921,92.7178
1291402227921,92.3987
1291402287921,92.8926
1291402347921,92.5751
1291402407921,92.7701
1291402467921,92.3609
1291402527921,92.3101
1291402587921,92.4873
1291402647921,92.7109
1291402707921,92.8266
1291402767921,92.5133
1291402827933,92.2592
1291402887933,92.7231
1291402947933,93.0578
1291403007933,93.2905
1291403067933,92.6001
1291403127933,92.7583
1291403187933,92.8912
1291403247933,92.5547
1291403307933,92.5869
1291403367933,92.2616
1291403427933,92.1879
1291403487933,93.1505
1291403547933,92.5819
1291403607933,92.5199
1291403667933,92.7697
1291403727933,92.1339
1291403787933,92.5193
1291403847933,92.9018
1291403907933,92.3631
1291403967933,92.6936
1291404027933,92.4058
1291404087933,92.7572
1291404147933,92.7516
1291404207933,92.7828
1291404267933,92.7449
1291404327933,92.7919
1291404387933,92.9731
1291404447933,92.9415
1291404507933,92.6894
1291404567933,93.1464
1291404627933,92.5634
1291404687933,93.1042
1291404747933,92.7584
1291404807933,92.8012
1291404867933,93.5467
1291404927933,92.4447
1291404987933,92.8152
1291405047933,93.2507
1291405107933,92.8095
1291405167933,93.2134
1291405227933,93.2091
1291405287933,93.2541
1291405347933,93.3793
1291405407933,93.1862
1291405467933,93.0630
1291405527933,92.8246
1291405587933,93.3428
1291405647933,93.2585
1291405707933,93.2185
1291405767933,92.9581
1291405827933,92.8536
1291405887933,93.0557
1291405947933,93.3902
1291406007933,92.9416
1291406067933,92.8903
1291406127933,92.9115
1291406187933,92.7877
1291406247933,96.3300
1291406307933,92.8112
1291406367933,93.2556
1291406427944,92.5105
1291406487944,93.0158
1291406547944,92.9806
1291406607944,93.1192
1291406667944,92.6852
1291406727944,93.2322
1291406787944,93.1747
1291406847944,92.9292
1291406907944,93.4680
1291406967944,93.1332
1291407027944,92.9483
1291407087944,94.1206
1291407147944,93.4738
1291407207944,93.2070
1291407267944,93.1463
1291407327944,93.1887
1291407387944,92.9103
1291407447944,93.4096
1291407507944,93.4444
1291407567944,93.0194
1291407627944,93.1076
1291407687944,93.3755
1291407747944,93.2567
1291407807944,92.7672
1291407867944,93.6025
1291407927944,93.4889
1291407987944,93.1172
1291408047944,93.0476
1291408107944,93.1061
1291408167944,93.0057
1291408227944,93.3711
1291408287944,93.2952
1291408347944,93.3017
1291408407944,93.2639
1291408467944,93.2491
1291408527944,93.1103
1291408587944,92.5185
1291408647944,92.9407
1291408707944,93.8392
1291408767944,93.5659
1291408827944,93.5169
1291408887944,93.4834
1291408947944,93.6068
1291409007944,93.8536
1291409067944,93.4324
1291409127944,93.4300
1291409187944,93.8155
1291409247944,93.4964
1291409307944,93.3812
1291409367944,93.4216
1291409427944,93.6492
1291409487944,93.4093
1291409547944,93.7840
1291409607944,93.6173
1291409667944,93.9782
1291409727944,93.7672
1291409787944,93.9082
1291409847944,93.7967
1291409907944,93.6891
1291409967944,93.7796
1291410027955,94.0181
1291410087955,93.3221
1291410147955,94.1048
1291410207955,93.4311
1291410267955,94.0094
1291410327955,93.6518
1291410387955,93.8307
1291410447955,93.6734
1291410507955,93.8264
1291410567955,93.2362
1291410627955,93.4083
1291410687955,93.8677
1291410747955,93.7123
1291410807955,93.6032
1291410867955,94.2063
1291410927955,93.8675
1291410987955,93.6996
1291411047955,93.3933
1291411107955,93.8737
1291411167955,93.4827
1291411227955,93.8017
1291411287955,93.8480
1291411347955,94.0286
1291411407955,93.8146
1291411467955,93.9805
1291411527955,94.3179
1291411587955,94.0129
1291411647955,93.8840
1291411707955,94.2744
1291411767955,93.9368
1291411827955,93.5385
1291411887955,94.1467
1291411947955,93.9736
1291412007955,93.8490
1291412067955,93.4792
1291412127955,94.1532
1291412187955,93.7618
1291412247955,93.8253
1291412307955,93.7149
1291412367955,93.9232
1291412427955,94.2156
1291412487955,94.3133
1291412547955,93.3431
1291412607955,93.7519
1291412667955,93.5504
1291412727955,93.9433
1291412787955,93.9219
1291412847955,93.9064
1291412907955,94.5101
1291412967955,93.9696
1291413027955,93.9036
1291413087955,94.0457
1291413147955,93.9537
1291413207955,94.1589
1291413267955,93.8840
1291413327955,93.9131
1291413387955,94.2439
1291413447955,93.9113
1291413507955,93.6697
1291413567955,94.4283
1291413627966,94.5782
1291413687966,93.8862
1291413747966,93.6162
1291413807966,93.9634
1291413867966,93.7256
1291413927966,93.7718
1291413987966,93.9834
1291414047966,93.9930
1291414107966,94.0799
1291414167966,93.5504
1291414227966,94.0691
1291414287966,93.8965
1291414347966,93.5703
1291414407966,93.5324
1291414467966,93.6944
1291414527966,93.5986
1291414587966,93.7904
1291414647966,93.3881
1291414707966,93.6202
1291414767966,93.7390
1291414827966,93.1811
1291414887966,93.4705
1291414947966,93.5371
1291415007966,93.8205
1291415067966,93.4296
1291415127966,93.5397
1291415187966,93.2343
1291415247966,93.6596
1291415307966,93.3351
1291415367966,93.5123
1291415427966,93.6808
1291415487966,93.3882
1291415547966,93.0403
1291415607966,93.7720
1291415667966,93.2720
1291415727966,93.4459
1291415787966,93.4734
1291415847966,93.8197
1291415907966,92.7948
1291415967966,93.6322
1291416027966,93.5110
1291416087966,93.3339
1291416147966,92.7246
1291416207966,93.3066
1291416267966,92.9977
1291416327966,93.1603
1291416387966,93.2721
1291416447966,93.1777
1291416507966,93.1272
1291416567966,93.4326
1291416627966,92.9006
1291416687966,93.1436
1291416747966,94.2452
1291416807966,93.7151
1291416867966,93.6782
1291416927966,93.2401
1291416987966,93.2777
1291417047966,92.9747
1291417107966,92.9582
1291417167966,92.8011
1291417227977,93.5424
1291417287977,93.4289
1291417347977,93.2854
1291417407977,93.1794
1291417467977,93.1909
1291417527977,93.5311
1291417587977,93.2591
1291417647977,93.1929
1291417707977,93.4795
1291417767977,93.4418
1291417827977,93.1532
1291417887977,93.5298
1291417947977,92.7161
1291418007977,93.2000
1291418067977,92.8241
1291418127977,93.4177
1291418187977,93.4432
1291418247977,93.2214
1291418307977,93.4907
1291418367977,93.4959
1291418427977,93.1315
1291418487977,93.4515
1291418547977,93.2092
1291418607977,92.8380
1291418667977,93.1176
1291418727977,92.9564
1291418787977,93.4012
1291418847977,92.7750
1291418907977,92.8536
1291418967977,93.0392
1291419027977,92.8502
1291419087977,93.0275
1291419147977,93.5555
1291419207977,93.3706
1291419267977,93.2982
1291419327977,93.5002
1291419387977,93.0740
1291419447977,92.8647
1291419507977,93.3905
1291419567977,92.8998
1291419627977,93.2008
1291419687977,93.2863
1291419747977,93.5494
1291419807977,92.9704
1291419867977,93.4315
1291419927977,93.8322
1291419987977,93.2394
1291420047977,93.6233
1291420107977,93.2567
1291420167977,93.5007
1291420227977,93.0138
1291420287977,93.5312
1291420347977,92.8266
1291420407977,93.4092
1291420467977,93.5356
1291420527977,93.5447
1291420587977,93.2893
1291420647977,92.6367
1291420707977,92.8922
1291420767977,93.3750