1291593628533,90.9051
1291593688533,91.1884
1291593748533,91.3165
1291593808533,91.0541
1291593868533,90.6893
1291593928533,90.6973
1291593988533,91.2674
1291594048533,91.1343
1291594108533,91.5351
1291594168533,90.7364
1291594228533,90.8336
1291594288533,91.0416
1291594348533,90.8658
1291594408533,91.2159
1291594468533,91.2036
1291594528533,91.1483
1291594588533,91.0669
1291594648533,90.7612
1291594708533,91.0816
1291594768533,91.3681
1291594828533,90.9253
1291594888533,91.0428
1291594948533,91.0640
1291595008533,90.6332
1291595068533,91.2344
1291595128533,91.2268
1291595188533,91.3986
1291595248533,90.9857
1291595308533,91.5082
1291595368533,91.2849
1291595428533,91.3921
1291595488533,91.2094
1291595548533,91.0865
1291595608533,91.0704
1291595668533,90.8244
1291595728533,91.0924
1291595788533,90.9011
1291595848533,91.6034
1291595908533,90.7796
1291595968533,90.6496
1291596028533,90.8777
1291596088533,91.4433
1291596148533,90.7164
1291596208533,91.2907
1291596268533,90.5651
1291596328533,90.8248
1291596388533,90.5799
1291596448533,91.1565
1291596508533,91.4062
1291596568533,90.8909
1291596628533,91.0122
1291596688533,90.8440
1291596748533,90.6152
1291596808533,90.8340
1291596868533,90.7067
1291596928533,91.1478
1291596988533,90.9094
1291597048533,90.4778
1291597108533,90.9013
1291597168533,91.0235
1291597228544,91.5519
1291597288544,91.0855
1291597348544,91.4677
1291597408544,91.4371
1291597468544,90.9926
1291597528544,91.3689
1291597588544,91.2785
1291597648544,90.9656
1291597708544,91.1550
1291597768544,90.6374
1291597828544,90.9027
1291597888544,91.0275
1291597948544,90.9749
1291598008544,90.6535
1291598068544,90.9440
1291598128544,91.0131
1291598188544,90.5538
1291598248544,90.8843
1291598308544,91.2575
1291598368544,90.9389
1291598428544,90.7524
1291598488544,90.9308
1291598548544,90.6306
1291598608544,90.9576
1291598668544,91.0891
1291598728544,91.0238
1291598788544,91.0240
1291598848544,90.7369
1291598908544,90.9607
1291598968544,91.0192
1291599028544,91.0849
1291599088544,90.7882
1291599148544,90.6970
1291599208544,91.2612
1291599268544,90.9855
1291599328544,90.6420
1291599388544,90.7193
1291599448544,90.5664
1291599508544,91.1148
1291599568544,90.6294
1291599628544,90.9395
1291599688544,90.4835
1291599748544,90.9642
1291599808544,91.2284
1291599868544,90.6323
1291599928544,91.1369
1291599988544,90.5723
1291600048544,90.7396
1291600108544,91.0338
1291600168544,91.2222
1291600228544,91.0325
1291600288544,90.8223
1291600348544,90.8319
1291600408544,90.7638
1291600468544,90.7033
1291600528544,90.9344
1291600588544,90.9501
1291600648544,90.3036
1291600708544,90.6718
1291600768544,90.7874
1291600828554,90.4859
1291600888554,90.7252
1291600948554,91.1353
1291601008554,90.8095
1291601068554,90.9574
1291601128554,90.9042
1291601188554,90.3310
1291601248554,90.6566
1291601308554,90.9611
1291601368554,90.3141
1291601428554,91.2043
1291601488554,90.4843
1291601548554,91.0276
1291601608554,90.8031
1291601668554,91.0587
1291601728554,90.3902
1291601788554,90.7346
1291601848554,90.3659
1291601908554,90.7844
1291601968554,90.5234
1291602028554,90.8610
1291602088554,90.6004
1291602148554,90.6520
1291602208554,90.3017
1291602268554,90.4293
1291602328554,90.5010
1291602388554,90.4929
1291602448554,90.1743
1291602508554,90.3625
1291602568554,90.7033
1291602628554,90.7767
1291602688554,91.1810
1291602748554,90.8048
1291602808554,91.0076
1291602868554,90.9019
1291602928554,90.7049
1291602988554,90.4327
1291603048554,90.8348
1291603108554,90.3097
1291603168554,90.5033
1291603228554,90.5593
1291603288554,90.3630
1291603348554,90.7604
1291603408554,90.8329
1291603468554,90.4779
1291603528554,90.5568
1291603588554,90.7993
1291603648554,90.2846
1291603708554,91.1378
1291603768554,90.3044
1291603828554,90.2861
1291603888554,90.6618
1291603948554,90.8232
1291604008554,90.1397
1291604068554,90.8018
1291604128554,90.4942
1291604188554,90.8625
1291604248554,90.4112
1291604308554,89.7691
1291604368554,87.6126
1291605748565,90.1394
1291605808565,90.7078
1291605868565,90.2750
1291605928565,90.4376
1291605988565,90.7066
1291606048565,90.3571
1291606108565,90.3773
1291606168565,90.6231
1291606228565,90.6477
1291606288565,90.5842
1291606348565,90.6858
1291606408565,90.9322
1291606468565,90.5821
1291606528565,91.0023
1291606588565,90.7727
1291606648565,91.1668
1291606708565,90.4478
1291606768565,91.1293
1291606828565,90.9499
1291606888565,90.8243
1291606948565,90.7940
1291607008565,91.2718
1291607068565,90.8102
1291607128565,90.5630
1291607188565,90.5084
1291607248565,90.7102
1291607308565,91.2553
1291607368565,90.9752
1291607428565,90.4891
1291607488565,91.0358
1291607548565,90.9162
1291607608565,90.6864
1291607668565,90.7173
1291607728565,91.1407
1291607788565,90.6962
1291607848565,90.8416
1291607908565,90.7653
1291607968565,90.3784
1291608028575,90.5473
1291608088575,90.5826
1291608148575,90.8437
1291608208575,90.6697
1291608268575,90.9203
1291608328575,90.7218
1291608388575,90.6252
1291608448575,90.7345
1291608508575,90.8101
1291608568575,90.7101
1291608628575,91.2002
1291608688575,90.6404
1291608748575,91.1518
1291608808575,90.3158
1291608868575,90.5109
1291608928575,90.5329
1291608988575,90.8277
1291609048575,90.9570
1291609108575,90.7793
1291609168575,91.0117
1291609228575,90.6591
1291609288575,90.4653
1291609348575,90.9939
1291609408575,90.7284
1291609468575,90.8734
1291609528575,91.0484
1291609588575,90.9015
1291609648575,91.6076
1291609708575,90.8864
1291609768575,91.2475
1291609828575,90.8312
1291609888575,90.8654
1291609948575,91.0618
1291610008575,90.6627
1291610068575,91.0143
1291610128575,91.2678
1291610188575,90.5830
1291610248575,90.5875
1291610308575,90.8267
1291610368575,90.5783
1291610428575,90.4964
1291610488575,90.6839
1291610548575,91.5776
1291610608575,90.9478
1291610668575,90.8259
1291610728575,90.8661
1291610788575,90.8873
1291610848575,90.9027
1291610908575,90.7502
1291610968575,91.1314
1291611028575,90.8404
1291611088575,90.5383
1291611148575,90.5285
1291611208575,90.7633
1291611268575,90.9710
1291611328575,90.4790
1291611388575,91.0310
1291611448575,90.7280
1291611508575,90.8191
1291611568575,90.7508
1291611628586,90.9639
1291611688586,90.8885
1291611748586,90.8528
1291611808586,90.3360
1291611868586,90.8649
1291611928586,90.2907
1291611988586,91.0965
1291612048586,90.7294
1291612108586,90.5810
1291612168586,90.6185
1291612228586,90.7961
1291612288586,90.8981
1291612348586,91.3786
1291612408586,91.1471
1291612468586,90.6981
1291612528586,90.9973
1291612588586,90.8429
1291612648586,90.7233
1291612708586,90.9047
1291612768586,90.9051
1291612828586,90.9556
1291612888586,91.1633
1291612948586,90.4955
1291613008586,90.7794
1291613068586,90.8196
1291613128586,91.5219
1291613188586,90.6913
1291613248586,90.7586
1291613308586,91.0834
1291613368586,90.7432
1291613428586,91.0014
1291613488586,90.9826
1291613548586,90.9382
1291613608586,91.1154
1291613668586,91.0384
1291613728586,90.7449
1291613788586,91.0126
1291613848586,90.7381
1291613908586,91.1972
1291613968586,90.5647
1291614028586,91.4680
1291614088586,90.9720
1291614148586,91.0133
1291614208586,91.5953
1291614268586,90.9935
1291614328586,90.9177
1291614388586,90.7860
1291614448586,91.3278
1291614508586,90.9656
1291614568586,90.8680
1291614628586,90.7481
1291614688586,91.0548
1291614748586,91.3930
1291614808586,91.3010
1291614868586,91.0214
1291614928586,91.0651
1291614988586,90.7937
1291615048586,91.5044
1291615108586,90.9925
1291615168586,90.7211
1291615228597,91.2047
1291615288597,90.8220
1291615348597,90.6648
1291615408597,90.8223
1291615468597,90.8190
1291615528597,90.9714
1291615588597,90.3979
1291615648597,90.7057
1291615708597,91.1361
1291615768597,90.6880
1291615828597,90.8023
1291615888597,90.9994
1291615948597,90.8214
1291616008597,90.9297
1291616068597,90.6379
1291616128597,90.9191
1291616188597,90.6207
1291616248597,91.0717
1291616308597,90.9322
1291616368597,90.6011
1291616428597,91.0680
1291616488597,90.7217
1291616548597,90.5152
1291616608597,91.1526
1291616668597,90.7764
1291616728597,90.4422
1291616788597,90.9334
1291616848597,90.9376
1291616908597,90.6090
1291616968597,90.3675
1291617028597,90.9525
1291617088597,91.2564
1291617148597,90.6567
1291617208597,90.7564
1291617268597,90.7679
1291617328597,90.6273
1291617388597,90.7468
1291617448597,90.8753
1291617508597,90.6439
1291617568597,90.9532
1291617628597,90.2832
1291617688597,90.9511
1291617748597,90.7271
1291617808597,91.0562
1291617868597,90.7151
1291617928597,90.7881
1291617988597,90.6495
1291618048597,90.6361
1291618108597,90.5456
1291618168597,90.7703
1291618228597,90.5545
1291618288597,90.5265
1291618348597,91.0462
1291618408597,90.7328
1291618468597,90.6205
1291618528597,90.6649
1291618588597,90.5133
1291618648597,90.3819
1291618708597,90.6020
1291618768597,90.5155
1291618828608,90.6531
1291618888608,90.5570
1291618948608,90.9485
1291619008608,90.7743
1291619068608,90.8165
1291619128608,90.5056
1291619188608,90.6569
1291619248608,90.6626
1291619308608,91.0223
1291619368608,90.4740
1291619428608,91.1913
1291619488608,90.7243
1291619548608,91.1915
1291619608608,91.0589
1291619668608,91.1039
1291619728608,91.3596
1291619788608,91.2933
1291619848608,90.7596
1291619908608,91.0744
1291619968608,90.7502
1291620028608,91.2108
1291620088608,91.0977
1291620148608,90.9135
1291620208608,91.1478
1291620268608,90.7373
1291620328608,91.1876
1291620388608,90.4662
1291620448608,90.9531
1291620508608,91.0010
1291620568608,91.2263
1291620628608,90.6514
1291620688608,90.5268
1291620748608,91.4975
1291620808608,90.8726
1291620868608,90.9861
1291620928608,90.8394
1291620988608,90.9153
1291621048608,91.1093
1291621108608,91.3643
1291621168608,91.1449
1291621228608,90.5690
1291621288608,90.9153
1291621348608,90.8192
1291621408608,91.1395
1291621468608,91.3334
1291621528608,91.1351
1291621588608,90.5285
1291621648608,91.1042
1291621708608,91.2894
1291621768608,91.0065
1291621828608,90.6519
1291621888608,91.3391
1291621948608,91.1270
1291622008608,90.8631
1291622068608,91.1899
1291622128608,91.4625
1291622188608,90.8307
1291622248608,91.1458
1291622308608,90.8184
1291622368608,90.9045
1291622428619,91.0811
1291622488619,90.9315
1291622548619,90.9031
1291622608619,91.3370
1291622668619,91.6580
1291622728619,91.0861
1291622788619,90.9423
1291622848619,91.5300
1291622908619,91.6362
1291622968619,90.7392
1291623028619,91.3761
1291623088619,91.2953
1291623148619,91.2919
1291623208619,91.0511
1291623268619,90.7910
1291623328619,91.0813
1291623388619,90.9201
1291623448619,91.2980
1291623508619,90.7977
1291623568619,91.2212
1291623628619,91.1077
1291623688619,91.1214
1291623748619,91.0849
1291623808619,90.9157
1291623868619,90.8857
1291623928619,91.1524
1291623988619,90.8645
1291624048619,91.0566
1291624108619,90.9386
1291624168619,90.9658
1291624228619,91.0194
1291624288619,90.9723
1291624348619,91.0431
1291624408619,91.2328
1291624468619,90.8633
1291624528619,91.3534
1291624588619,91.1665
1291624648619,90.9982
1291624708619,91.0677
1291624768619,91.2136
1291624828619,91.1707
1291624888619,91.0337
1291624948619,91.3867
1291625008619,91.1876
1291625068619,91.1769
1291625128619,91.7093
1291625188619,91.1312
1291625248619,91.4815
1291625308619,91.0283
1291625368619,91.3867
1291625428619,91.1202
1291625488619,91.3738
1291625548619,91.0725
1291625608619,90.4316
1291625668619,90.9078
1291625728619,91.2340
1291625788619,90.8236
1291625848619,91.1602
1291625908619,91.2484
1291625968619,91.3412
1291626028631,91.3017
1291626088631,91.2302
1291626148631,91.1125
1291626208631,91.2242
1291626268631,91.4846
1291626328631,90.8554
1291626388631,91.4784
1291626448631,91.2676
1291626508631,91.2862
1291626568631,91.5237
1291626628631,90.6121
1291626688631,91.1956
1291626748631,91.4213
1291626808631,90.7144
1291626868631,91.1351
1291626928631,91.0816
1291626988631,90.8161
1291627048631,91.3330
1291627108631,91.5538
1291627168631,91.6678
1291627228631,91.1320
1291627288631,91.1578
1291627348631,91.1051
1291627408631,91.0018
1291627468631,91.1074
1291627528631,91.0833
1291627588631,91.1453
1291627648631,91.1696
1291627708631,90.9891
1291627768631,90.6750
1291627828631,90.9221
1291627888631,90.8016
1291627948631,91.0972
1291628008631,91.5932
1291628068631,91.0888
1291628128631,91.2669
1291628188631,90.7600
1291628248631,91.0687
1291628308631,90.8384
1291628368631,91.0136
1291628428631,90.5380
1291628488631,91.4681
1291628548631,91.4158
1291628608631,91.2297
1291628668631,90.9858
1291628728631,91.0080
1291628788631,90.3978
1291628848631,90.9046
1291628908631,91.0551
1291628968631,91.0006
1291629028631,91.4345
1291629088631,90.8289
1291629148631,90.8388
1291629208631,91.1379
1291629268631,91.3306
1291629328631,90.6891
1291629388631,91.1533
1291629448631,91.6402
1291629508631,90.9807
1291629568631,90.8574
1291629628642,91.1360
1291629688642,91.2882
1291629748642,90.9306
1291629808642,90.7296
1291629868642,90.9570
1291629928642,90.7002
1291629988642,90.6213
1291630048642,91.1402
1291630108643,90.7168
1291630168643,90.9334
1291630228643,90.8944
1291630288643,90.9786
1291630348642,91.0153
1291630408642,90.9794
1291630468642,90.9311
1291630528642,90.7737
1291630588642,91.2767
1291630648642,91.0211
1291630708642,91.0241
1291630768642,90.6887
1291630828642,91.0032
1291630888642,91.7172
1291630948642,90.9220
1291631008642,91.2141
1291631068642,90.7277
1291631128642,90.9891
1291631188642,91.2883
1291631248642,91.5699
1291631308642,90.9498
1291631368642,91.5295
1291631428643,91.2655
1291631488643,91.6010
1291631548643,91.5289
1291631608643,91.5457
1291631668643,91.3758
1291631728642,91.1908
1291631788642,90.9646
1291631848642,91.5282
1291631908642,91.0709
1291631968642,91.1496
1291632028642,91.6425
1291632088642,91.0187
1291632148642,90.9430
1291632208642,91.3730
1291632268642,90.9414
1291632328642,91.7655
1291632388642,91.0357
1291632448642,91.4066
1291632508642,91.5219
1291632568642,91.1694
1291632628642,91.4280
1291632688642,91.7108
1291632748642,91.0650
1291632808643,91.8455
1291632868643,90.9566
1291632928643,91.5297
1291632988643,91.2532
1291633048642,91.7484
1291633108642,91.1835
1291633168642,92.1422
1291633228654,91.0647
1291633288655,91.8550
1291633348655,91.8587
1291633408655,91.6822
1291633468655,91.2722
1291633528655,91.4678
1291633588655,91.4321
1291633648655,91.5814
1291633708655,91.5717
1291633768655,91.3050
1291633828655,91.2161
1291633888655,90.9857
1291633948655,91.3208
1291634008655,91.2927
1291634068655,91.3931
1291634128655,91.8043
1291634188655,91.6442
1291634248654,91.3515
1291634308654,91.5200
1291634368654,91.3264
1291634428654,91.8044
1291634488654,91.3550
1291634548654,91.5139
1291634608655,90.7660
1291634668655,91.3210
1291634728655,91.8178
1291634788655,91.3599
1291634848655,91.3883
1291634908654,91.2231
1291634968655,91.4188
1291635028655,91.6209
1291635088655,91.8586
1291635148655,91.5280
1291635208655,91.4778
1291635268655,91.4952
1291635328655,91.5837
1291635388655,91.4573
1291635448655,90.9673
1291635508655,91.3662
1291635568654,91.1628
1291635628654,91.7612
1291635688654,91.2506
1291635748654,91.4033
1291635808654,91.1816
1291635868654,91.2676
1291635928654,91.2915
1291635988655,90.9384
1291636048655,90.9003
1291636108655,91.2057
1291636168655,91.0679
1291636228655,91.3285
1291636288655,91.0190
1291636348655,91.2910
1291636408655,91.0850
1291636468655,90.9684
1291636528655,91.1740
1291636588655,91.1129
1291636648655,91.2894
1291636708655,91.1257
1291636768655,90.9956
1291636828667,91.6825
1291636888667,91.6506
1291636948667,91.1188
1291637008667,91.4043
1291637068667,91.6956
1291637128667,91.2774
1291637188667,91.4802
1291637248667,91.0145
1291637308667,91.5565
1291637368667,91.8626
1291637428667,91.5369
1291637488667,91.3474
1291637548667,91.4520
1291637608667,90.6034
1291637668667,91.3539
1291637728667,91.6245
1291637788667,91.2639
1291637848667,91.1333
1291637908667,91.3663
1291637968667,91.2261
1291638028667,91.3237
1291638088667,91.6468
1291638148667,91.4411
1291638208667,91.4355
1291638268667,91.2049
1291638328667,91.3714
1291638388667,91.3846
1291638448667,91.2465
1291638508667,91.6080
1291638568667,91.0253
1291638628667,91.3167
1291638688667,91.6681
1291638748667,91.1249
1291638808667,91.0225
1291638868667,91.2887
1291638928667,91.3709
1291638988667,90.9938
1291639048667,91.2267
1291639108667,90.9832
1291639168667,91.3949
1291639228667,91.7424
1291639288667,91.1501
1291639348667,92.1059
1291639408667,91.3865
1291639468667,91.3161
1291639528667,91.6466
1291639588667,91.4542
1291639648667,91.1705
1291639708667,91.3238
1291639768667,91.0634
1291639828667,91.0389
1291639888667,91.9020
1291639948667,91.5295
1291640008667,91.5581
1291640068667,91.5741
1291640128667,91.6705
1291640188667,91.5043
1291640248667,91.7552
1291640308667,91.4352
1291640368667,91.4436
1291640428679,90.8939
1291640488679,91.3796
1291640548679,91.7024
1291640608679,91.9429
1291640668679,91.4964
1291640728679,91.3342
1291640788679,91.4604
1291640848679,91.5727
1291640908679,91.3422
1291640968679,91.2706
1291641028679,91.7678
1291641088679,91.1711
1291641628679,91.5766
1291641688679,91.0549
1291641748679,91.3814
1291641808679,91.6217
1291641868679,91.3861
1291641928679,90.8446
1291641988679,91.3875
1291642048679,91.1618
1291642108679,91.1917
1291642168679,91.2189
1291642228679,91.4600
1291642288679,91.4571
1291642348679,91.1588
1291642408679,91.4264
1291642468679,91.5410
1291642528679,91.2281
1291642588679,91.5580
1291642648679,91.4272
1291642708679,91.1649
1291642768679,91.6970
1291642828679,91.0189
1291642888679,91.8126
1291642948679,91.4109
1291643008679,91.4453
1291643068679,91.0053
1291643128679,91.8544
1291643188679,91.3763
1291643248679,91.5203
1291643308679,91.3571
1291643368679,92.0834
1291643428679,91.5418
1291643488679,91.4649
1291643548679,91.3806
1291643608679,91.4708
1291643668679,91.6264
1291643728679,91.3374
1291643788679,91.7725
1291643848679,91.3532
1291643908679,91.6013
1291643968679,91.6946
1291644028691,91.5386
1291644088691,91.9973
1291644148691,91.5277
1291644208691,91.8041
1291644268691,91.7339
1291644328691,91.5679
1291644388691,91.7425
1291644448691,91.6870
1291644508691,91.3577
1291644568691,91.7789
1291644628691,91.6742
1291644688691,92.0058
1291644748691,91.6122
1291644808691,91.9121
1291644868691,91.8177
1291644928691,91.4590
1291644988691,91.5036
1291645048691,91.5888
1291645108691,91.6638
1291645168691,91.2925
1291645228691,91.3638
1291645288691,91.2556
1291645348691,91.4570
1291645408691,91.2959
1291645468691,91.8128
1291645528691,92.0115
1291645588691,91.2970
1291645648691,91.4242
1291645708691,91.7651
1291645768691,91.6347
1291645828691,91.1695
1291645888691,91.4912
1291645948691,91.5162
1291646008691,91.1826
1291646068691,91.2504
1291646128691,91.3962
1291646188691,91.8030
1291646248691,91.7265
1291646308691,91.5402
1291646368691,91.5007
1291646428691,91.9073
1291646488691,91.9092
1291646548691,92.0250
1291646608691,91.8239
1291646668691,91.9448
1291646728691,91.6217
1291646788691,91.5889
1291646848691,91.4678
1291646908691,91.8115
1291646968691,92.0458
1291647028691,91.8548
1291647088691,91.8637
1291647148691,91.9704
1291647208691,91.9125
1291647268691,91.6429
1291647328691,92.1068
1291647388691,91.7437
1291647448691,91.7748
1291647508691,91.5195
1291647568691,91.9910
1291647628704,91.0029
1291647688704,91.6300
1291647748704,91.2366
1291647808703,91.2009
1291647868703,91.9044
1291647928703,91.9169
1291647988703,91.6688
1291648048703,91.8882
1291648108703,91.6200
1291648168704,91.6925
1291648228704,91.5098
1291648288704,91.3164
1291648348704,91.7773
1291648408704,91.4504
1291648468703,91.2828
1291648528704,91.7709
1291648588704,91.2574
1291648648704,91.5221
1291648708704,91.7173
1291648768704,91.1893
1291648828704,91.5914
1291648888704,91.3887
1291648948704,91.5679
1291649008704,91.4786
1291649068704,91.4910
1291649128703,91.5668
1291649188703,91.5810
1291649248703,91.5197
1291649308703,91.9819
1291649368703,91.7654
1291649428703,91.2523
1291649488704,91.1045
1291649548704,91.1807
1291649608704,91.2984
1291649668704,91.3741
1291649728704,91.3344
1291649788704,91.0228
1291649848704,91.2408
1291649908704,91.4690
1291649968704,91.5758
1291650028704,91.3553
1291650088704,91.2332
1291650148704,90.9784
1291650208704,91.3027
1291650268704,91.4228
1291650328704,91.6032
1291650388704,91.0083
1291650448704,91.4623
1291650508703,90.8656
1291650568703,91.1005
1291650628703,91.1043
1291650688703,91.1391
1291650748703,91.2747
1291650808703,91.5261
1291650868704,91.0992
1291650928704,91.1348
1291650988704,91.2672
1291651048704,91.3195
1291651108704,91.5751
1291651168703,91.4769
1291651228716,91.5716
1291651288716,91.1988
1291651348716,91.1075
1291651408716,90.8839
1291651468716,91.2573
1291651528716,91.0184
1291651588716,91.8243
1291651648716,91.2712
1291651708716,91.3565
1291651768716,91.4392
1291651828716,90.9691
1291651888716,91.2682
1291651948716,91.2112
1291652008716,91.0177
1291652068716,91.1825
1291652128716,91.3328
1291652188716,90.9804
1291652248716,91.4882
1291652308716,91.2072
1291652368716,91.0057
1291652428716,91.1422
1291652488716,91.2810
1291652548716,90.9181
1291652608716,90.9983
1291652668716,91.4404
1291652728716,91.2648
1291652788716,91.5073
1291652848716,91.0271
1291652908716,91.7314
1291652968716,91.0369
1291653028716,91.2066
1291653088716,91.3090
1291653148716,91.5178
1291653208716,91.7799
1291653268716,91.6055
1291653328716,91.0749
1291653388716,91.2822
1291653448716,91.3675
1291653508716,91.7093
1291653568716,91.4262
1291653628716,91.8626
1291653688716,91.6964
1291653748716,91.2903
1291653808716,91.2992
1291653868716,91.4185
1291653928716,91.4870
1291653988716,91.8543
1291654048716,91.7852
1291654108716,91.5396
1291654168716,91.7167
1291654228716,91.5267
1291654288716,91.2517
1291654348716,90.9803
1291654408716,91.7626
1291654468716,91.5398
1291654528716,91.5128
1291654588716,91.2144
1291654648716,91.4612
1291654708716,91.4918
1291654768716,91.3443
1291654828727,90.9457
1291654888727,91.6511
1291654948727,91.6460
1291655008727,91.5493
1291655068727,91.6302
1291655128727,91.3070
1291655188727,91.7179
1291655248727,91.7874
1291655308727,91.3649
1291655368727,91.3204
1291655428727,91.9991
1291655488727,91.2934
1291655548727,91.4085
1291655608727,91.3609
1291655668727,91.5766
1291655728727,91.8710
1291655788727,91.5629
1291655848727,91.7174
1291655908727,91.2938
1291655968727,91.5966
1291656028727,91.7223
1291656088727,91.7374
1291656148727,91.5635
1291656208727,91.6366
1291656268727,91.2980
1291656328727,91.4820
1291656388727,91.5416
1291656448727,91.2174
1291656508727,91.7295
1291656568727,91.4291
1291656628727,91.5789
1291656688727,91.3360
1291656748727,91.4265
1291656808727,91.4338
1291656868727,91.4077
1291656928727,91.5452
1291656988727,91.6093
1291657048727,91.5569
1291657108727,91.8913
1291657168727,91.6325
1291657228727,91.9019
1291657288727,91.4755
1291657348727,91.8130
1291657408727,91.8899
1291657468727,91.6818
1291657528727,91.9630
1291657588727,91.5024
1291657648727,91.9062
1291657708727,92.0352
1291657768727,91.7201
1291657828727,91.9881
1291657888727,92.0454
1291657948727,92.0846
1291658008727,92.1083
1291658068727,91.7841
1291658128727,91.7886
1291658188727,91.9451
1291658248727,91.9162
1291658308727,91.5745
1291658368727,91.2949
1291658428739,92.1589
1291658488739,91.7702
1291658548739,91.7478
1291658608739,91.9229
1291658668739,91.6532
1291658728739,91.9517
1291658788739,92.0456
1291658848739,91.9412
1291658908739,92.0564
1291658968739,91.7518
1291659028739,91.4947
1291659088739,91.8441
1291659148739,91.5016
1291659208739,91.9632
1291659268739,91.4776
1291659328739,92.0369
1291659388739,91.6317
1291659448739,91.7081
1291659508739,91.5691
1291659568739,91.7629
1291659628739,92.1733
1291659688739,91.9476
1291659748739,91.7388
1291659808739,91.7016
1291659868739,91.9746
1291659928739,91.7365
1291659988739,91.9729
1291660048739,91.5752
1291660108739,91.6928
1291660168739,92.1403
1291660228739,91.5386
1291660288739,91.6287
1291660348739,91.5108
1291660408739,92.2256
1291660468739,91.3941
1291660528739,91.7785
1291660588739,91.9124
1291660648739,91.9769
1291660708739,92.0743
1291660768739,91.8141
1291660828739,91.5177
1291660888739,91.6885
1291660948739,91.8301
1291661008739,92.1424
1291661068739,91.8756
1291661128739,92.1445
1291661188739,91.6172
1291661248739,91.7108
1291661308739,91.9675
1291661368739,91.9086
1291661428739,91.8330
1291661488739,91.8478
1291661548739,92.2779
1291661608739,91.8656
1291661668739,91.8442
1291661728739,92.1186
1291661788739,92.0961
1291661848739,92.1897
1291661908739,91.9362
1291661968739,91.9596
1291662028751,91.7593
1291662088751,91.7819
1291662148751,91.7352
1291662208751,91.8316
1291662268751,92.0468
1291662328751,91.9064
1291662388751,91.6245
1291662448751,92.0701
1291662508751,92.0985
1291662568751,92.1972
1291662628751,91.7743
1291662688751,91.9298
1291662748751,91.9025
1291662808751,92.1096
1291662868751,91.5188
1291662928751,91.6973
1291662988751,91.9420
1291663048751,92.5420
1291663108751,92.2940
1291663168751,91.6366
1291663228751,91.7840
1291663288751,92.1681
1291663348751,91.6105
1291663408751,92.0383
1291663468751,91.9899
1291663528751,92.0155
1291663588751,91.9367
1291663648751,91.9934
1291663708751,91.8193
1291663768751,91.6549
1291663828751,92.4173
1291663888751,91.6505
1291663948751,91.6636
1291664008751,92.1879
1291664068751,91.8923
1291664128751,91.4293
1291664188751,91.5780
1291664248751,92.1062
1291664308751,91.4163
1291664368751,91.6592
1291664428751,92.1805
1291664488751,91.9423
1291664548751,91.8623
1291664608751,91.8628
1291664668751,91.7062
1291664728751,91.5820
1291664788751,92.1487
1291664848751,91.5378
1291664908751,91.6904
1291664968751,91.8326
1291665028751,91.4517
1291665088751,92.2787
1291665148751,91.5733
1291665208751,92.0099
1291665268751,91.8089
1291665328751,92.2472
1291665388751,91.7243
1291665448751,91.8338
1291665508751,92.0809
1291665568751,91.5394
1291665628762,92.0452
1291665688762,91.2451
1291665748762,91.7383
1291665808762,91.5303
1291665868762,91.2336
1291665928762,91.6697
1291665988762,91.5542
1291666048762,91.7217
1291666108762,91.6973
1291666168762,91.8691
1291666228762,91.0937
1291666288762,91.8534
1291666348762,91.6731
1291666408762,91.6130
1291666468762,91.5455
1291666528762,91.3374
1291666588762,91.4007
1291666648762,91.8188
1291666708762,91.7406
1291666768762,91.4239
1291666828762,91.4001
1291666888762,91.3087
1291666948762,91.1674
1291667008762,90.9607
1291667068762,91.4155
1291667128762,91.7188
1291667188762,91.0233
1291667248762,90.8441
1291667308762,91.0417
1291667368762,91.3592
1291667428762,91.2207
1291667488762,91.3007
1291667548762,90.9622
1291667608762,91.2046
1291667668762,90.8256
1291667728762,91.2340
1291667788762,90.5584
1291667848762,91.5719
1291667908762,90.6845
1291667968762,91.2846
1291668028762,91.3139
1291668088762,91.4503
1291668148762,90.6229
1291668208762,91.2138
1291668268762,91.0995
1291668328762,90.9955
1291668388762,90.8736
1291668448762,91.2200
1291668508762,90.5724
1291668568762,90.9894
1291668628762,90.7350
1291668688762,90.8186
1291668748762,90.5324
1291668808762,90.8690
1291668868762,90.9905
1291668928762,90.8894
1291668988762,91.0844
1291669048762,90.7464
1291669108762,90.4328
1291669168762,90.7781
1291669228773,90.3153
1291669288773,91.0640
1291669348773,90.9139
1291669408773,90.9950
1291669468773,90.7742
1291669528773,90.8694
1291669588773,90.5532
1291669648773,90.5567
1291669708773,90.7701
1291669768773,90.8088
1291669828773,90.8819
1291669888773,91.2421
1291669948773,90.7173
1291670008773,90.8788
1291670068773,91.3012
1291670128773,90.9313
1291670188773,90.9854
1291670248773,91.1017
1291670308773,91.0506
1291670368773,90.9748
1291670428773,91.0934
1291670488773,90.7107
1291670548773,91.2144
1291670608773,90.8158
1291670668773,91.2071
1291670728773,90.8637
1291670788773,90.9865
1291670848773,90.9740
1291670908773,91.0577
1291670968773,90.8954
1291671028773,91.3671
1291671088773,91.1605
1291671148773,91.0044
1291671208773,90.6214
1291671268773,91.0580
1291671328773,90.7843
1291671388773,90.9223
1291671448773,91.1642
1291671508773,91.2735
1291671568773,91.1408
1291671628773,90.5764
1291671688773,90.7198
1291671748773,91.4109
1291671808773,91.1882
1291671868773,91.1847
1291671928773,90.7862
1291671988773,90.9666
1291672048773,90.8720
1291672108773,91.1476
1291672168773,91.2308
1291672228773,91.4215
1291672288773,90.9346
1291672348773,91.3077
1291672408773,90.6947
1291672468773,91.0894
1291672528773,90.5725
1291672588773,91.1901
1291672648773,91.4548
1291672708773,90.6758
1291672768773,91.0283
1291672828784,90.6570
1291672888784,91.6730
1291672948784,90.8314
1291673008784,91.3431
1291673068784,90.8418
1291673128784,91.2933
1291673188784,91.2287
1291673248784,90.7857
1291673308784,91.4509
1291673368784,90.9500
1291673428784,91.2646
1291673488784,91.5172
1291673548784,91.1862
1291673608784,91.0914
1291673668784,90.8279
1291673728784,91.1935
1291673788784,91.0305
1291673848784,90.9514
1291673908784,91.4854
1291673968784,91.5621
1291674028784,91.5765
1291674088784,91.6538
1291674148784,91.1973
1291674208784,91.4362
1291674268784,91.0105
1291674328784,91.6591
1291674388784,91.8885
1291674448784,91.5469
1291674508784,91.7453
1291674568784,91.4641
1291674628784,91.5160
1291674688784,91.7126
1291674748784,92.1566
1291674808784,91.3805
1291674868784,91.4543
1291674928784,91.4973
1291674988784,91.7415
1291675048784,91.3335
1291675108784,91.5812
1291675168784,91.4290
1291675228784,92.0665
1291675288784,91.5851
1291675348784,91.3529
1291675408784,92.1117
1291675468784,91.7196
1291675528784,91.2983
1291675588784,91.2323
1291675648784,91.4482
1291675708784,91.4580
1291675768784,91.2870
1291675828784,91.3904
1291675888784,91.5573
1291675948784,91.6954
1291676008784,91.9598
1291676068784,91.5974
1291676128784,91.6032
1291676188784,91.6516
1291676248784,91.5934
1291676308784,91.5926
1291676368784,91.4310
1291676428795,91.6178
1291676488795,91.9856
1291676548795,91.6269
1291676608795,91.3989
1291676668795,91.4334
1291676728795,91.4735
1291676788795,92.0128
1291676848795,91.8894
1291676908795,91.6417
1291676968795,91.7508
1291677028795,91.9146
1291677088795,91.7541
1291677148795,91.6005
1291677208795,91.8626
1291677268795,91.3174
1291677328795,91.7199
1291677388795,91.0926
1291677448795,91.5151
1291677508795,91.7005
1291677568795,91.6352
1291677628795,91.6529
1291677688795,91.9309
1291677748795,91.3273
1291677808795,91.5484
1291677868795,91.5029
1291677928795,91.9721
1291677988795,91.7818
1291678048795,91.6839
1291678108795,92.0762
1291678168795,91.3975
1291678228795,91.6367
1291678288795,91.3546
1291678348795,91.7600
1291678408795,91.5840
1291678468795,91.8542
1291678528795,91.4076
1291678588795,91.7343
1291678648795,91.8583
1291678708795,91.4433
1291678768795,91.9106
1291678828795,91.8545
1291678888795,91.4383
1291678948795,91.7994
1291679008795,91.8359
1291679068795,91.5517
1291679128795,91.2675
1291679188795,91.7884
1291679248795,91.6210
1291679308795,91.5384
1291679368795,91.7289
1291679428795,91.2640
1291679488795,91.3522
1291679548795,91.7132
1291679608795,91.8799
1291679668795,91.9361
1291679728795,91.8155
1291679788795,91.5292
1291679848795,91.8070
1291679908795,91.4464
1291679968795,91.6654