1291939229610,87.1748
1291939289610,87.9642
1291939349610,87.7525
1291939409610,87.7225
1291939469610,87.5907
1291939529610,87.3722
1291939589610,87.6804
1291939649610,87.7745
1291939709610,88.3379
1291939769610,88.2062
1291939829610,88.3982
1291939889610,88.0507
1291939949610,87.8062
1291940009610,87.8528
1291940069610,88.1939
1291940129610,88.2335
1291940189610,87.4923
1291940249610,87.9629
1291940309610,88.1961
1291940369610,88.0062
1291940429610,87.8829
1291940489610,87.9101
1291940549610,88.0970
1291940609610,87.8603
1291940669610,87.8232
1291940729610,87.5821
1291940789610,88.0823
1291940849610,87.6553
1291940909610,87.9698
1291940969610,87.5324
1291941029610,87.5521
1291941089610,88.0172
1291941149610,88.0844
1291941209610,87.7827
1291941269610,88.3213
1291941329610,88.0937
1291941389610,88.1107
1291941449610,88.0138
1291941509610,88.0533
1291941569610,87.6500
1291941629610,87.9723
1291941689610,87.7196
1291941749610,87.2205
1291941809610,87.4040
1291941869610,87.6938
1291941929610,87.7645
1291941989610,87.4083
1291942049610,88.0018
1291942109610,88.0169
1291942169610,87.9670
1291942229610,88.0203
1291942289610,87.5150
1291942349610,88.1293
1291942409610,88.0245
1291942469610,87.5630
1291942529610,88.1422
1291942589610,88.0165
1291942649610,87.8902
1291942709610,87.8099
1291942769610,88.3273
1291942829621,88.1526
1291942889621,88.2267
1291942949621,88.1049
1291943009621,88.1443
1291943069621,88.2270
1291943129621,88.2077
1291943189621,87.8591
1291943249621,87.7905
1291943309621,87.9474
1291943369621,87.9306
1291943429621,87.8804
1291943489621,87.9966
1291943549621,87.9952
1291943609621,88.2275
1291943669621,88.2428
1291943729621,87.8080
1291943789621,88.0046
1291943849621,87.7704
1291943909621,87.8324
1291943969621,87.7007
1291944029621,87.5365
1291944089621,87.6367
1291944149621,87.7905
1291944209621,87.6696
1291944269621,87.6773
1291944329621,87.8999
1291944389621,87.6556
1291944449621,87.9677
1291944509621,88.1325
1291944569621,87.8043
1291944629621,88.3406
1291944689621,87.7160
1291944749621,87.9669
1291944809621,88.0590
1291944869621,88.0459
1291944929621,87.8233
1291944989621,87.9879
1291945049621,87.7792
1291945109621,87.5776
1291945169621,88.0031
1291945229621,87.6455
1291945289621,87.6215
1291945349621,87.7521
1291945409621,87.8796
1291945469621,87.6921
1291945529621,87.4412
1291945589621,88.0878
1291945649621,87.5964
1291945709621,87.6532
1291945769621,87.5570
1291945829621,87.1255
1291945889621,87.7959
1291945949621,87.5044
1291946009621,87.9657
1291946069621,87.9782
1291946129621,88.0598
1291946189621,87.9407
1291946249621,87.9920
1291946309621,87.8074
1291946369621,87.5762
1291946429631,87.6027
1291946489631,88.1381
1291946549631,87.5712
1291946609631,87.9335
1291946669631,87.3996
1291946729631,87.7650
1291946789631,87.7615
1291946849631,87.4712
1291946909631,87.9546
1291946969631,87.8968
1291947029631,87.4273
1291947089631,87.9441
1291947149631,87.6887
1291947209631,87.3759
1291947269631,88.0527
1291947329631,87.4850
1291947389631,87.8267
1291947449631,87.7006
1291947509631,87.4152
1291947569631,87.8034
1291947629631,87.5468
1291947689631,87.4769
1291947749631,87.5713
1291947809631,87.3080
1291947869631,87.5661
1291947929631,87.7023
1291947989631,87.7185
1291948049631,87.3158
1291948109631,87.5766
1291948169631,87.5302
1291948229631,87.5771
1291948289631,87.4070
1291948349631,87.8223
1291948409631,87.5396
1291948469631,88.0777
1291948529631,87.7633
1291948589631,87.8112
1291948649631,87.7241
1291948709631,87.6861
1291948769631,87.5177
1291948829631,88.0679
1291948889631,87.5183
1291948949631,87.7740
1291949009631,87.6813
1291949069631,87.7596
1291949129631,87.5146
1291949189631,88.1300
1291949249631,87.8132
1291949309631,88.2238
1291949369631,87.8790
1291949429631,87.8461
1291949489631,88.0307
1291949549631,88.2594
1291949609631,88.2406
1291949669631,87.8145
1291949729631,88.1346
1291949789631,87.8008
1291949849631,88.0677
1291949909631,87.9111
1291949969631,87.7321
1291950029641,88.2903
1291950089641,87.5609
1291950149641,87.6491
1291950209641,87.7815
1291950269641,87.8383
1291950329641,87.7854
1291950389641,87.7112
1291950449641,87.6436
1291950509641,88.4803
1291950569641,87.9177
1291950629641,88.1117
1291950689641,88.4590
1291950749641,88.1805
1291950809641,88.0961
1291950869641,87.6650
1291950929641,88.0148
1291950989641,87.9803
1291951049641,87.9454
1291951109641,88.2065
1291951169641,88.0303
1291951229641,87.8538
1291951289641,88.0154
1291951349641,87.8073
1291951409641,87.7426
1291951469641,87.9756
1291951529641,88.5828
1291951589641,87.6512
1291951649641,87.7539
1291951709641,87.4984
1291951769641,87.6388
1291951829641,87.7902
1291951889641,87.9033
1291951949641,87.7217
1291952009641,87.9180
1291952069641,88.1380
1291952129641,88.2036
1291952189641,87.4437
1291952249641,87.7001
1291952309641,87.6808
1291952369641,88.0938
1291952429641,87.6591
1291952489641,88.2306
1291952549641,88.0504
1291952609641,87.8794
1291952669641,87.6093
1291952729641,87.7187
1291952789641,87.9895
1291952849641,87.9163
1291952909641,87.5741
1291952969641,87.8548
1291953029641,87.4944
1291953089641,87.8278
1291953149641,87.8696
1291953209641,87.7076
1291953269641,87.4440
1291953329641,87.3472
1291953389641,87.7169
1291953449641,87.7804
1291953509641,87.8753
1291953569641,87.3860
1291953629651,87.8314
1291953689651,87.5980
1291953749651,87.3982
1291953809651,87.1310
1291953869651,87.7551
1291953929651,87.6804
1291953989651,87.5889
1291954049651,87.7290
1291954109651,87.5900
1291954169651,88.0923
1291954229651,87.5638
1291954289651,87.7680
1291954349651,87.6805
1291954409651,87.4796
1291954469651,87.4842
1291954529651,88.0759
1291954589651,87.9838
1291954649651,87.6499
1291954709651,87.8299
1291954769651,87.9350
1291954829651,87.7727
1291954889651,87.5178
1291954949651,88.0816
1291955009651,87.8170
1291955069651,87.9336
1291955129651,87.6942
1291955189651,87.4735
1291955249651,87.5732
1291955309651,87.4314
1291955369651,87.3755
1291955429651,87.9023
1291955489651,87.5812
1291955549651,87.8377
1291955609651,87.8269
1291955669651,87.8070
1291955729651,88.1589
1291955789651,87.5287
1291955849651,87.6650
1291955909651,87.5068
1291955969651,87.8800
1291956029651,87.8086
1291956089651,87.9038
1291956149651,87.5396
1291956209651,87.6120
1291956269651,87.9984
1291956329651,87.8323
1291956389651,87.7463
1291956449651,88.0544
1291956509651,87.9050
1291956569651,87.7040
1291956629651,87.7169
1291956689651,87.9154
1291956749651,87.4662
1291956809651,87.1481
1291956869651,87.8334
1291956929651,87.7345
1291956989651,88.0709
1291957049651,87.6090
1291957109651,87.7866
1291957169651,87.7204
1291957229662,87.8044
1291957289662,87.8367
1291957349662,88.0088
1291957409662,87.6157
1291957469662,88.0529
1291957529662,87.1619
1291957589662,87.5934
1291957649662,87.9167
1291957709662,87.6432
1291957769662,87.5543
1291957829662,87.0467
1291957889662,87.6334
1291957949662,87.8270
1291958009662,87.9695
1291958069662,87.4995
1291958129662,87.9072
1291958189662,87.7685
1291958249662,87.3642
1291958309662,87.2366
1291958369662,87.9595
1291958429662,87.7508
1291958489662,87.6904
1291958549662,87.6824
1291958609662,87.6344
1291958669662,87.8588
1291958729662,87.7965
1291958789662,87.2541
1291958849662,87.8311
1291958909662,87.7174
1291958969662,88.0712
1291959029662,87.5918
1291959089662,87.6727
1291959149662,87.5954
1291959209662,87.8724
1291959269662,87.9503
1291959329662,87.5906
1291959389662,87.8686
1291959449662,87.9648
1291959509662,87.9138
1291959569662,87.2896
1291959629662,87.2821
1291959689662,87.5541
1291959749662,87.6874
1291959809662,87.6430
1291959869662,87.4216
1291959929662,87.9111
1291959989662,87.7013
1291960049662,87.2437
1291960109662,87.7896
1291960169662,87.5331
1291960229662,87.7479
1291960289662,87.5410
1291960349662,87.5950
1291960409662,87.4689
1291960469662,87.8825
1291960529662,87.8835
1291960589662,87.9859
1291960649662,87.7669
1291960709662,87.8381
1291960769662,88.5742
1291960829672,88.0290
1291960889672,88.3469
1291960949672,88.1817
1291961009672,87.5416
1291961069672,88.1712
1291961129672,87.7176
1291961189672,87.8581
1291961249672,87.9734
1291961309672,88.0500
1291961369672,87.5567
1291961429672,88.0801
1291961489672,88.2791
1291961549672,88.4100
1291961609672,87.5683
1291961669672,87.9175
1291961729672,87.4234
1291961789672,87.4976
1291961849672,87.6025
1291961909672,87.7119
1291961969672,87.7278
1291962029672,87.4010
1291962089672,88.0378
1291962149672,87.1919
1291962209672,87.4437
1291962269672,87.3184
1291962329672,87.5937
1291962389672,87.8472
1291962449672,87.4831
1291962509672,87.5751
1291962569672,87.8595
1291962629672,88.0559
1291962689672,87.6449
1291962749672,88.0010
1291962809672,87.5692
1291962869672,87.1531
1291962929672,87.1451
1291962989672,87.5570
1291963049672,87.3560
1291963109672,87.6866
1291963169672,87.6910
1291963229672,88.0747
1291963289672,87.9596
1291963349672,87.4199
1291963409672,87.7006
1291963469672,87.4907
1291963529672,87.7309
1291963589672,87.7800
1291963649672,87.7014
1291963709672,88.0752
1291963769672,87.8963
1291963829672,87.5499
1291963889672,87.6735
1291963949672,88.1905
1291964009672,88.0518
1291964069672,88.0269
1291964129672,88.0469
1291964189672,87.9176
1291964249672,88.0750
1291964309672,88.1974
1291964369672,88.0978
1291964429683,88.0071
1291964489683,87.9326
1291964549683,87.9554
1291964609683,87.7181
1291964669683,87.8070
1291964729683,88.3661
1291964789683,87.9405
1291964849683,87.8564
1291964909683,88.1017
1291964969683,87.7056
1291965029683,88.1218
1291965089683,87.7168
1291965149683,87.5712
1291965209683,88.2805
1291965269683,87.7373
1291965329683,88.1207
1291965389683,87.9094
1291965449683,88.0348
1291965509683,88.2228
1291965569683,87.9972
1291965629683,88.0529
1291965689683,87.9982
1291965749683,88.3770
1291965809683,88.2181
1291965869683,88.0722
1291965929683,87.9553
1291965989683,87.7927
1291966049683,87.5620
1291966109683,87.8240
1291966169683,88.2866
1291966229683,88.2635
1291966289683,88.1344
1291966349683,87.9037
1291966409683,87.6270
1291966469683,88.0372
1291966529683,88.0913
1291966589683,88.0874
1291966649683,87.8087
1291966709683,88.1581
1291966769683,88.4982
1291966829683,88.4796
1291966889683,87.7902
1291966949683,87.9686
1291967009683,87.7265
1291967069683,87.8513
1291967129683,87.5585
1291967189683,88.0357
1291967249683,87.7878
1291967309683,87.9299
1291967369683,87.8513
1291967429683,87.9939
1291967489683,87.5460
1291967549683,87.6077
1291967609683,87.1722
1291967669683,87.4954
1291967729683,87.2948
1291967789683,87.1267
1291967849683,88.0686
1291967909683,87.7669
1291967969683,87.8014
1291968029694,87.7282
1291968089694,87.7355
1291968149694,87.9608
1291968209694,87.0630
1291968269694,87.6743
1291968329694,87.1461
1291968389694,87.3540
1291968449694,87.7386
1291968509694,87.4570
1291968569694,87.6142
1291968629694,87.9210
1291968689694,87.7740
1291968749694,88.1217
1291968809694,87.8412
1291968869694,87.5807
1291968929694,87.9230
1291968989694,87.8290
1291969049694,87.8686
1291969109694,87.6788
1291969169694,87.9358
1291969229694,87.3460
1291969289694,87.6984
1291969349694,87.8939
1291969409694,87.6238
1291969469694,87.8187
1291969529694,88.1176
1291969589694,87.7203
1291969649694,87.4624
1291969709694,87.6855
1291969769694,87.9617
1291969829694,87.8188
1291969889694,87.9849
1291969949694,87.6613
1291970009694,87.9340
1291970069694,88.1378
1291970129694,88.0190
1291970189694,87.8083
1291970249694,88.0813
1291970309694,87.8850
1291970369694,88.0076
1291970429694,87.7752
1291970489694,87.5426
1291970549694,88.2404
1291970609694,87.6520
1291970669694,87.4588
1291970729694,88.3121
1291970789694,87.9903
1291970849694,87.9456
1291970909694,87.7223
1291970969694,87.9535
1291971029694,87.8000
1291971089694,87.9126
1291971149694,87.8707
1291971209694,87.7396
1291971269694,87.9623
1291971329694,87.5529
1291971389694,87.7001
1291971449694,87.2830
1291971509694,87.6541
1291971569694,88.0355
1291971629706,87.9978
1291971689706,87.5922
1291971749706,87.5864
1291971809706,87.7045
1291971869706,87.7400
1291971929706,87.9949
1291971989706,88.1314
1291972049706,87.6204
1291972109706,88.0847
1291972169706,88.2050
1291972229706,87.8471
1291972289706,87.7013
1291972349706,87.7485
1291972409706,88.0316
1291972469706,88.6206
1291972529706,87.8990
1291972589706,88.1600
1291972649706,88.0707
1291972709706,88.2195
1291972769706,88.0562
1291972829706,88.1580
1291972889706,87.9723
1291972949706,87.5715
1291973009706,88.1511
1291973069706,87.7314
1291973129706,87.9939
1291973189706,88.2245
1291973249706,87.9156
1291973309706,88.0989
1291973369706,88.0081
1291973429706,88.1783
1291973489706,87.7398
1291973549706,87.6642
1291973609706,88.2357
1291973669706,87.9840
1291973729706,88.3051
1291973789706,88.2649
1291973849706,88.2026
1291973909706,87.7170
1291973969706,88.0434
1291974029706,88.3470
1291974089706,88.5371
1291974149706,87.7696
1291974209706,87.9712
1291974269706,87.9320
1291974329706,87.6779
1291974389706,88.3107
1291974449706,88.2380
1291974509706,88.0614
1291974569706,88.1019
1291974629706,88.1388
1291974689706,88.4460
1291974749706,88.3313
1291974809706,88.1418
1291974869706,88.0905
1291974929706,88.6484
1291974989706,88.6652
1291975049706,88.2577
1291975109706,88.4652
1291975169706,87.8988
1291975229717,88.4204
1291975289717,88.0329
1291975349717,88.4652
1291975409717,88.0836
1291975469717,88.3677
1291975529717,87.8441
1291975589717,88.9339
1291975649717,88.5131
1291975709717,88.4433
1291975769717,88.7502
1291975829717,88.3318
1291975889717,87.9997
1291975949717,87.7921
1291976009717,88.1960
1291976069717,88.1817
1291976129717,88.1460
1291976189717,88.3949
1291976249717,88.4165
1291976309717,88.6463
1291976369717,88.8526
1291976429717,88.4470
1291976489717,87.9696
1291976549717,88.0886
1291976609717,88.1538
1291976669717,88.4773
1291976729717,88.1753
1291976789717,88.3918
1291976849717,88.3586
1291976909717,88.3473
1291976969717,88.5110
1291977029717,88.3350
1291977089717,88.4878
1291977149717,88.3528
1291977209717,88.5391
1291977269717,88.4862
1291977329717,88.5033
1291977389717,88.3028
1291977449717,88.2442
1291977509717,88.5369
1291977569717,87.7683
1291977629717,88.2151
1291977689717,88.5059
1291977749717,88.5531
1291977809717,88.3383
1291977869717,88.3912
1291977929717,88.3426
1291977989717,88.2513
1291978049717,88.0790
1291978109717,88.5326
1291978169717,88.6203
1291978229717,88.9301
1291978289717,88.3525
1291978349717,88.1452
1291978409717,88.5826
1291978469717,88.2868
1291978529717,88.2198
1291978589717,88.3012
1291978649717,88.1234
1291978709717,88.3677
1291978769717,88.2024
1291978829729,88.2333
1291978889729,88.4860
1291978949729,88.4142
1291979009729,88.7598
1291979069729,88.2696
1291979129729,88.8186
1291979189729,88.4899
1291979249729,88.0326
1291979309729,88.8196
1291979369729,88.1566
1291979429729,88.5884
1291979489729,88.5512
1291979549729,87.8375
1291979609729,88.4881
1291979669729,88.3236
1291979729729,88.3419
1291979789729,88.4031
1291979849729,88.8067
1291979909729,88.6966
1291979969729,88.4190
1291980029729,88.3856
1291980089729,88.6735
1291980149729,88.6530
1291980209729,88.4306
1291980269729,88.5954
1291980329729,88.6444
1291980389729,88.3027
1291980449729,88.5493
1291980509729,88.9425
1291980569729,88.7333
1291980629729,88.7186
1291980689729,88.6940
1291980749729,88.6045
1291980809729,88.4309
1291980869729,88.7258
1291980929729,88.7751
1291980989729,88.6946
1291981049729,88.2447
1291981109729,88.4663
1291981169729,88.6031
1291981229729,88.5083
1291981289729,88.7173
1291981349729,89.1098
1291981409729,88.6849
1291981469729,88.6560
1291981529729,88.2798
1291981589729,88.4732
1291981649729,88.7507
1291981709729,88.8952
1291981769729,89.5349
1291981829729,88.9673
1291981889729,88.9956
1291981949729,88.7098
1291982009729,88.7967
1291982069729,88.4312
1291982129729,89.0865
1291982189729,88.5834
1291982249729,89.2280
1291982309729,88.7042
1291982369729,88.5998
1291982429741,88.5866
1291982489741,88.5094
1291982549741,88.5417
1291982609741,88.9538
1291982669741,88.6348
1291982729741,88.8730
1291982789741,88.5464
1291982849741,88.5604
1291982909741,88.6181
1291982969741,88.7191
1291983029741,88.3854
1291983089741,89.1612
1291983149741,88.9840
1291983209741,88.7472
1291983269741,88.5538
1291983329741,89.0686
1291983389741,88.6117
1291983449741,88.6011
1291983509741,89.0600
1291983569741,88.2964
1291983629741,88.4990
1291983689741,88.4171
1291983749741,88.5799
1291983809741,88.4253
1291983869741,88.7688
1291983929741,88.6739
1291983989741,88.5287
1291984049741,88.5646
1291984109741,88.6668
1291984169741,88.5421
1291984229741,88.3248
1291984289741,87.9903
1291984349741,88.4580
1291984409741,88.5230
1291984469741,88.1564
1291984529741,88.8494
1291984589741,88.1693
1291984649741,88.9168
1291984709741,88.3512
1291984769741,88.6673
1291984829741,88.0338
1291984889741,88.0993
1291984949741,88.8463
1291985009741,88.2223
1291985069741,87.9496
1291985129741,88.5212
1291985189741,88.4804
1291985249741,88.6082
1291985309741,88.1737
1291985369741,88.3235
1291985429741,88.2476
1291985489741,88.0193
1291985549741,88.6495
1291985609741,88.5156
1291985669741,88.7826
1291985729741,88.3625
1291985789741,88.0250
1291985849741,88.1325
1291985909741,88.4184
1291985969741,88.1036
1291986029753,88.0973
1291986089753,89.5743
1291986149753,88.3438
1291986209753,88.4240
1291986269753,88.0688
1291986329753,88.1041
1291986389753,87.8229
1291986449753,87.2330
1291986509753,88.2869
1291986569753,88.6203
1291986629753,87.8980
1291986689753,88.0908
1291986749753,87.8145
1291986809753,88.0416
1291986869753,88.2335
1291986929753,88.0301
1291986989753,87.7221
1291987049753,88.1069
1291987109753,87.7912
1291987169753,87.7888
1291987229753,87.8957
1291987289753,88.0096
1291987349753,87.9689
1291987409753,88.0981
1291987469753,87.7967
1291987529753,88.2772
1291987589753,87.7773
1291987649753,88.0870
1291987709753,88.1708
1291987769753,87.9616
1291987829753,87.9666
1291987889753,87.9058
1291987949753,87.7184
1291988009753,88.1403
1291988069753,88.1179
1291988129753,87.7233
1291988189753,88.2742
1291988249753,87.7543
1291988309753,88.0830
1291988369753,87.8606
1291988429753,88.2032
1291988489753,87.7013
1291988549753,87.7603
1291988609753,88.0858
1291988669753,88.3355
1291988729753,88.0440
1291988789753,87.5097
1291988849753,88.3422
1291988909753,88.2636
1291988969753,87.7412
1291989029753,88.2336
1291989089753,88.1726
1291989149753,88.4975
1291989209753,88.0623
1291989269753,88.0399
1291989329753,87.9126
1291989389753,88.2916
1291989449753,88.2292
1291989509753,88.2361
1291989569753,88.2027
1291989629765,87.6662
1291989689765,88.1040
1291989749765,88.2127
1291989809765,88.3314
1291989869765,88.4130
1291989929765,88.4844
1291989989765,88.1999
1291990049765,88.0537
1291990109765,88.4013
1291990169765,88.2419
1291990229765,88.3073
1291990289765,88.2564
1291990349765,88.0538
1291990409765,88.1777
1291990469765,87.8639
1291990529765,88.2510
1291990589765,88.6126
1291990649765,88.1294
1291990709765,87.9854
1291990769765,87.5807
1291990829765,87.7644
1291990889765,87.8439
1291990949765,88.1614
1291991009765,88.0368
1291991069765,88.4109
1291991129765,87.9682
1291991189765,87.7125
1291991249765,88.2298
1291991309765,88.2917
1291991369765,88.0126
1291991429765,87.7955
1291991489765,87.4800
1291991549765,87.7502
1291991609765,87.9147
1291991669765,87.9645
1291991729765,88.0035
1291991789765,87.7875
1291991849765,88.4605
1291991909765,88.3551
1291991969765,88.1160
1291992029765,88.0216
1291992089765,87.8459
1291992149765,87.9614
1291992209765,87.7856
1291992269765,87.8686
1291992329765,88.2327
1291992389765,88.4290
1291992449765,88.0727
1291992509765,87.8346
1291992569765,88.4905
1291992629765,88.5285
1291992689765,87.7827
1291992749765,87.8494
1291992809765,88.1198
1291992869765,88.0654
1291992929765,88.5357
1291992989765,88.7156
1291993049765,88.3956
1291993109765,88.4468
1291993169765,87.9813
1291993229777,87.9672
1291993289777,88.0789
1291993349777,87.9725
1291993409777,88.4481
1291993469777,88.2869
1291993529777,88.1762
1291993589777,88.2400
1291993649777,88.3466
1291993709777,88.6356
1291993769777,88.5507
1291993829777,88.4396
1291993889777,88.5669
1291993949777,88.3811
1291994009777,88.4052
1291994069777,88.5630
1291994129777,88.6754
1291994189777,88.5044
1291994249777,88.4055
1291994309777,88.6353
1291994369777,88.2887
1291994429777,88.4118
1291994489777,88.1319
1291994549777,88.5269
1291994609777,88.1574
1291994669777,88.5991
1291994729777,88.4090
1291994789777,88.3360
1291994849777,88.6346
1291994909777,88.4212
1291994969777,88.6864
1291995029777,88.4204
1291995089777,88.6754
1291995149777,88.4071
1291995209777,88.9644
1291995269777,88.6504
1291995329777,88.6500
1291995389777,88.8297
1291995449777,88.6774
1291995509777,88.9736
1291995569777,89.1862
1291995629777,88.6994
1291995689777,88.7934
1291995749777,88.9055
1291995809777,88.6809
1291995869777,88.6665
1291995929777,88.6612
1291995989777,88.7053
1291996049777,89.0139
1291996109777,88.9477
1291996169777,88.9590
1291996229777,89.0301
1291996289777,88.9896
1291996349777,88.8109
1291996409777,89.1301
1291996469777,88.3613
1291996529777,88.8471
1291996589777,89.1176
1291996649777,88.8806
1291996709777,88.7047
1291996769777,89.1200
1291996829788,89.2033
1291996889788,88.7585
1291996949788,88.9618
1291997009788,89.1776
1291997069788,89.0711
1291997129788,89.0895
1291997189788,89.0007
1291997249788,89.4581
1291997309788,89.4758
1291997369788,89.2975
1291997429788,89.4294
1291997489788,89.3083
1291997549788,89.3965
1291997609788,89.0096
1291997669788,88.9681
1291997729788,89.4282
1291997789788,89.4981
1291997849788,89.6372
1291997909788,89.5611
1291997969788,89.1772
1291998029788,89.2471
1291998089788,89.4816
1291998149788,89.3980
1291998209788,89.3436
1291998269788,88.9993
1291998329788,89.0002
1291998389788,89.2308
1291998449788,89.9848
1291998509788,89.3458
1291998569788,89.4196
1291998629788,89.8514
1291998689788,89.3623
1291998749788,89.3151
1291998809788,89.6555
1291998869788,89.4993
1291998929788,89.2161
1291998989788,89.4125
1291999049788,89.3347
1291999109788,89.4246
1291999169788,89.4220
1291999229788,88.7980
1291999289788,89.2636
1291999349788,89.0927
1291999409788,89.0400
1291999469788,89.5387
1291999529788,89.3513
1291999589788,89.3880
1291999649788,89.5720
1291999709788,89.2239
1291999769788,89.7065
1291999829788,89.1421
1291999889788,89.4103
1291999949788,89.3497
1292000009788,89.4850
1292000069788,89.8097
1292000129788,89.4479
1292000189788,88.8441
1292000249788,89.1992
1292000309788,89.1010
1292000369788,89.1327
1292000429797,88.8295
1292000489797,89.2543
1292000549797,88.8508
1292000609797,89.3536
1292000669797,89.1570
1292000729797,89.1340
1292000789797,89.2714
1292000849797,89.7125
1292000909797,89.4257
1292000969797,88.8110
1292001029797,89.3595
1292001089797,89.4759
1292001149797,89.2420
1292001209797,88.6044
1292001269797,89.5344
1292001329797,89.4098
1292001389797,89.1236
1292001449797,89.6096
1292001509797,89.1527
1292001569797,88.8475
1292001629797,88.9876
1292001689797,88.7163
1292001749797,88.6853
1292001809797,89.3256
1292001869797,88.7962
1292001929797,89.1504
1292001989797,88.6342
1292002049797,88.2983
1292002109797,88.7897
1292002169797,88.5482
1292002229797,88.5057
1292002289797,88.7260
1292002349797,89.0134
1292002409797,88.4781
1292002469797,88.8213
1292002529797,88.6991
1292002589797,88.3499
1292002649797,88.7677
1292002709797,88.9281
1292002769797,88.9357
1292002829797,88.5319
1292002889797,88.4550
1292002949797,89.0696
1292003009797,88.9813
1292003069797,88.9818
1292003129797,88.4523
1292003189797,88.8493
1292003249797,88.3158
1292003309797,88.3241
1292003369797,88.1327
1292003429797,88.3834
1292003489797,88.7491
1292003549797,88.6340
1292003609797,88.7324
1292003669797,88.8182
1292003729797,88.7258
1292003789797,88.4914
1292003849797,88.8341
1292003909797,88.3507
1292003969797,88.2177
1292004029809,88.3265
1292004089809,88.4846
1292004149809,88.5051
1292004209809,88.3034
1292004269809,88.5157
1292004329809,88.3109
1292004389809,88.5752
1292004449809,88.5563
1292004509809,88.4419
1292004569809,88.5135
1292004629809,88.4632
1292004689809,88.3427
1292004749809,88.4757
1292004809809,88.5685
1292004869809,88.0370
1292004929809,88.1817
1292004989809,88.8730
1292005049809,88.3789
1292005109809,89.0159
1292005169809,88.5718
1292005229809,88.1836
1292005289809,88.4323
1292005349809,88.3785
1292005409809,88.5091
1292005469809,88.2653
1292005529809,88.1866
1292005589809,88.3793
1292005649809,88.4710
1292005709809,88.1835
1292005769809,88.5916
1292005829809,88.3137
1292005889809,88.4381
1292005949809,88.3061
1292006009809,88.4666
1292006069809,88.5826
1292006129809,88.6776
1292006189809,88.0315
1292006249809,88.5413
1292006309809,88.5298
1292006369809,88.3758
1292006429809,88.3125
1292006489809,88.5464
1292006549809,88.4461
1292006609809,88.7534
1292006669809,88.7891
1292006729809,88.6196
1292006789809,88.7265
1292006849809,88.7668
1292006909809,88.3152
1292006969809,88.2942
1292007029809,88.6689
1292007089809,88.5040
1292007149809,88.4544
1292007209809,88.8410
1292007269809,89.0682
1292007329809,88.4302
1292007389809,88.4976
1292007449809,88.1418
1292007509809,88.6292
1292007569809,88.7061
1292007629820,88.2680
1292007689820,88.2352
1292007749820,88.6268
1292007809820,88.5260
1292007869820,88.3394
1292007929820,88.6582
1292007989820,88.4670
1292008049820,88.5061
1292008109820,88.0734
1292008169820,88.4762
1292008229820,88.2728
1292008289820,88.4637
1292008349820,88.2013
1292008409820,87.9344
1292008469820,88.4702
1292008529820,88.6005
1292008589820,88.4198
1292008649820,88.5695
1292008709820,88.3628
1292008769820,88.0725
1292008829820,88.0966
1292008889820,88.5079
1292008949820,88.2838
1292009009820,88.1590
1292009069820,88.7893
1292009129820,88.3072
1292009189820,88.4422
1292009249820,88.5344
1292009309820,88.2762
1292009369820,88.0888
1292009429820,88.5583
1292009489820,88.6603
1292009549820,88.6304
1292009609820,88.3692
1292009669820,88.5409
1292009729820,87.9541
1292009789820,88.6691
1292009849820,88.1936
1292009909820,88.3391
1292009969820,88.1843
1292010029820,88.6104
1292010089820,88.4501
1292010149820,88.6952
1292010209820,88.6723
1292010269820,88.7281
1292010329820,88.3287
1292010389820,88.1310
1292010449820,88.4349
1292010509820,88.2007
1292010569820,88.8679
1292010629820,88.6599
1292010689820,88.4991
1292010749820,88.2980
1292010809820,88.9127
1292010869820,88.0212
1292010929820,88.4696
1292010989820,88.6879
1292011049820,88.7288
1292011109820,88.9109
1292011169820,88.7578
1292011229831,88.7689
1292011289831,88.1043
1292011349831,88.5639
1292011409831,88.1543
1292011469831,88.3138
1292011529831,88.6854
1292011589831,88.3017
1292011649831,88.9107
1292011709831,88.4909
1292011769831,88.8376
1292011829831,88.7584
1292011889831,88.7802
1292011949831,88.7310
1292012009831,88.8039
1292012069831,88.2118
1292012129831,89.1583
1292012189831,88.5695
1292012249831,88.7932
1292012309831,88.8762
1292012369831,88.9094
1292012429831,88.3934
1292012489831,88.7883
1292012549831,88.2826
1292012609831,89.0706
1292012669831,88.9824
1292012729831,88.4486
1292012789831,88.4866
1292012849831,88.6562
1292012909831,88.4720
1292012969831,89.1160
1292013029831,89.0141
1292013089831,88.7259
1292013149831,88.9153
1292013209831,88.7488
1292013269831,88.3507
1292013329831,88.6346
1292013389831,88.8501
1292013449831,88.7846
1292013509831,88.3481
1292013569831,88.6751
1292013629831,88.6571
1292013689831,88.6398
1292013749831,88.8944
1292013809831,88.7581
1292013869831,89.1635
1292013929831,88.7864
1292013989831,88.9789
1292014049831,89.3372
1292014109831,88.9304
1292014169831,88.5216
1292014229831,88.8771
1292014289831,88.8723
1292014349831,88.5656
1292014409831,89.0973
1292014469831,88.8098
1292014529831,89.0699
1292014589831,88.7736
1292014649831,88.8175
1292014709831,88.9114
1292014769831,88.9559
1292014829842,89.1630
1292014889842,88.8996
1292014949842,89.0036
1292015009842,89.3692
1292015069842,89.2983
1292015129842,89.2883
1292015189842,89.2432
1292015249842,88.4821
1292015309842,88.8811
1292015369842,88.7643
1292015429842,88.6146
1292015489842,88.9648
1292016029842,88.5604
1292016089842,88.6279
1292016149842,88.6530
1292016209842,89.2956
1292016269842,89.1392
1292016329842,89.1659
1292016389842,89.0497
1292016449842,89.1484
1292016509842,88.7017
1292016569842,88.8959
1292016629842,89.1771
1292016689842,89.4768
1292016749842,88.8165
1292016809842,89.1388
1292016869842,88.8485
1292016929842,88.8013
1292016989842,89.2481
1292017049842,89.3558
1292017109842,89.3587
1292017169842,89.3022
1292017229842,89.1313
1292017289842,89.2364
1292017349842,89.2485
1292017409842,89.6709
1292017469842,89.2212
1292017529842,89.4942
1292017589842,89.4150
1292017649842,88.9878
1292017709842,88.9346
1292017769842,88.8477
1292017829842,89.1616
1292017889842,89.1832
1292017949842,89.4449
1292018009842,88.7695
1292018069842,89.3808
1292018129842,89.1501
1292018189842,89.0055
1292018249842,89.4664
1292018309842,89.1075
1292018369842,88.7985
1292018429853,89.3156
1292018489853,89.3745
1292018549853,89.5061
1292018609853,89.2389
1292018669853,89.0428
1292018729853,89.2564
1292018789853,89.0457
1292018849853,89.3657
1292018909853,89.1660
1292018969853,89.0994
1292019029853,89.0071
1292019089853,89.1811
1292019149853,89.0404
1292019209853,89.1363
1292019269853,89.2270
1292019329853,88.9917
1292019389853,89.2414
1292019449853,88.8092
1292019509853,89.2436
1292019569853,89.0675
1292019629853,89.2273
1292019689853,88.9551
1292019749853,89.4481
1292019809853,89.2006
1292019869853,89.3430
1292019929853,88.9472
1292019989853,89.1880
1292020049853,89.0987
1292020109853,89.7012
1292020169853,89.5431
1292020229853,89.9052
1292020289853,89.5903
1292020349853,89.3069
1292020409853,89.4584
1292020469853,89.1551
1292020529853,89.8568
1292020589853,89.3722
1292020649853,89.2440
1292020709853,89.7691
1292020769853,89.2277
1292020829853,89.0785
1292020889853,89.7126
1292020949853,89.3438
1292021009853,89.2915
1292021069853,89.5837
1292021129853,89.5208
1292021189853,89.6092
1292021249853,89.4627
1292021309853,89.6604
1292021369853,89.2586
1292021429853,89.4274
1292021489853,89.2056
1292021549853,89.7371
1292021609853,89.5515
1292021669853,89.5008
1292021729853,89.2296
1292021789853,89.6282
1292021849853,89.4520
1292021909853,89.6378
1292021969853,89.5522
1292022029864,89.4873
1292022089864,89.1515
1292022149864,89.5013
1292022209864,89.4490
1292022269864,89.7602
1292022329864,89.7284
1292022389864,89.5854
1292022449864,89.7845
1292022509864,89.4955
1292022569864,89.8327
1292022629864,89.7613
1292022689864,89.8534
1292022749864,89.3143
1292022809864,89.5953
1292022869864,89.9273
1292022929864,90.0296
1292022989864,89.9407
1292023049864,89.8987
1292023109864,89.7159
1292023169864,89.8817
1292023229864,90.1340
1292023289864,89.8844
1292023349864,90.3372
1292023409864,89.8419
1292023469864,90.0461
1292023529864,90.1279
1292023589864,90.2435
1292023649864,89.7211
1292023709864,89.9225
1292023769864,89.7373
1292023829864,89.9040
1292023889864,90.1838
1292023949864,89.6024
1292024009864,89.7646
1292024069864,90.2282
1292024129864,89.7807
1292024189864,90.1708
1292024249864,89.6744
1292024309864,89.8089
1292024369864,89.9746
1292024429864,90.2739
1292024489864,90.0734
1292024549864,90.3307
1292024609864,90.2465
1292024669864,89.9739
1292024729864,89.7873
1292024789864,89.7511
1292024849864,90.0413
1292024909864,90.1089
1292024969864,89.8505
1292025029864,90.0658
1292025089864,90.2342
1292025149864,90.1434
1292025209864,89.8248
1292025269864,89.9529
1292025329864,90.1142
1292025389864,90.2071
1292025449864,90.0410
1292025509864,89.8425
1292025569864,89.9849