1292025629875,90.0165
1292025689875,89.9123
1292025749875,90.5219
1292025809875,89.8952
1292025869875,90.3338
1292025929875,90.0392
1292025989875,90.8219
1292026049875,90.3402
1292026109875,90.4941
1292026169875,90.1667
1292026229875,90.0942
1292026289875,90.0923
1292026349875,90.0213
1292026409875,90.2733
1292026469875,90.1768
1292026529875,90.2420
1292026589875,90.2117
1292026649875,90.0652
1292026709875,90.3243
1292026769875,90.3388
1292026829875,90.1222
1292026889875,89.8839
1292026949875,90.2557
1292027009875,90.1236
1292027069875,90.5146
1292027129875,90.2519
1292027189875,90.6787
1292027249875,90.1208
1292027309875,90.0359
1292027369875,90.0753
1292027429875,89.9685
1292027489875,90.3273
1292027549875,90.0163
1292027609875,89.8102
1292027669875,89.9081
1292027729875,90.3698
1292027789875,89.8907
1292027849875,90.4510
1292027909875,90.1128
1292027969875,89.8959
1292028029875,90.3603
1292028089875,89.6430
1292028149875,90.1385
1292028209875,90.0207
1292028269875,90.1241
1292028329875,89.6097
1292028389875,90.6394
1292028449875,89.9543
1292028509875,90.4038
1292028569875,90.3888
1292028629875,90.0703
1292028689875,90.2736
1292028749875,90.2792
1292028809875,90.8090
1292028869875,90.6714
1292028929875,90.6519
1292028989875,90.0659
1292029049875,90.5131
1292029109875,90.3550
1292029169875,90.4779
1292029229885,90.5436
1292029289885,90.6525
1292029349885,90.3477
1292029409885,89.8561
1292029469885,90.5437
1292029529885,90.5150
1292029589885,90.7553
1292029649885,90.1540
1292029709885,90.6352
1292029769885,90.1212
1292029829885,90.4793
1292029889885,90.1645
1292029949885,90.3914
1292030009885,90.1299
1292030069885,90.4208
1292030129885,90.5562
1292030189885,90.5423
1292030249885,90.4806
1292030309885,90.5129
1292030369885,90.4685
1292030429885,90.8792
1292030489885,90.2328
1292030549885,90.2875
1292030609885,90.6883
1292030669885,91.0865
1292030729885,90.6432
1292030789885,90.4577
1292030849885,90.6004
1292030909885,90.8681
1292030969885,90.6889
1292031029885,91.0307
1292031089885,90.3185
1292031149885,90.2510
1292031209885,90.0907
1292031269885,90.7229
1292031329885,89.7250
1292031389885,90.7327
1292031449885,90.6859
1292031509885,90.3590
1292031569885,90.8363
1292031629885,90.8200
1292031689885,90.6692
1292031749885,90.5616
1292031809885,90.2959
1292031869885,90.4047
1292031929885,90.6548
1292031989885,90.4927
1292032049885,90.1614
1292032109885,90.2665
1292032169885,90.3619
1292032229885,90.2243
1292032289885,90.5681
1292032349885,90.2009
1292032409885,90.5812
1292032469885,90.5395
1292032529885,90.4881
1292032589885,90.3532
1292032649885,90.8652
1292032709885,90.6770
1292032769885,90.8840
1292032829896,90.5255
1292032889896,90.4944
1292032949896,90.3890
1292033009896,90.4232
1292033069896,90.2001
1292033129896,90.3781
1292033189896,90.8003
1292033249896,90.2261
1292033309896,90.7565
1292033369896,90.3529
1292033429896,90.5348
1292033489896,90.8179
1292033549896,90.6158
1292033609896,90.1295
1292033669896,90.3650
1292033729896,90.3617
1292033789896,90.1589
1292033849896,90.3382
1292033909896,90.3063
1292033969896,90.2938
1292034029896,90.6750
1292034089896,90.5951
1292034149896,90.4089
1292034209896,90.4308
1292034269896,90.0484
1292034329896,90.0240
1292034389896,90.1547
1292034449896,90.1354
1292034509896,90.0379
1292034569896,90.6200
1292034629896,89.9486
1292034689896,89.9138
1292034749896,89.7516
1292034809896,90.5628
1292034869896,89.6735
1292034929896,90.2974
1292034989896,89.9094
1292035049896,90.3389
1292035109896,89.6244
1292035169896,89.8703
1292035229896,89.6962
1292035289896,89.9816
1292035349896,90.6605
1292035409896,90.2516
1292035469896,90.3146
1292035529896,90.4700
1292035589896,89.9295
1292035649896,90.4605
1292035709896,90.3897
1292035769896,90.4091
1292035829896,90.1708
1292035889896,90.2236
1292035949896,89.7924
1292036009896,90.1101
1292036069896,90.4168
1292036129896,90.1522
1292036189896,90.8395
1292036249896,90.1768
1292036309896,90.3734
1292036369896,90.4666
1292036429906,90.1566
1292036489906,90.1924
1292036549906,91.0833
1292036609906,89.6369
1292036669906,90.1807
1292036729906,90.1336
1292036789906,90.4797
1292036849906,90.1343
1292036909906,90.6479
1292036969906,90.3722
1292037029906,90.2281
1292037089906,90.2747
1292037149906,90.2182
1292037209906,90.5856
1292037269906,90.5850
1292037329906,90.0794
1292037389906,90.1624
1292037449906,90.0920
1292037509906,89.7696
1292037569906,90.1244
1292037629906,90.4432
1292037689906,90.1563
1292037749906,90.5845
1292037809906,90.1548
1292037869906,90.1697
1292037929906,90.6956
1292037989906,90.6434
1292038049906,89.9999
1292038109906,90.8577
1292038169906,90.4515
1292038229906,90.5499
1292038289906,90.5057
1292038349906,90.6664
1292038409906,91.1109
1292038469906,90.7104
1292038529906,90.7521
1292038589906,90.2617
1292038649906,90.1682
1292038709906,90.5252
1292038769906,90.4805
1292038829906,90.9612
1292038889906,90.7622
1292038949906,90.7502
1292039009906,90.2539
1292039069906,90.4038
1292039129906,90.5063
1292039189906,90.4919
1292039249906,90.4464
1292039309906,90.4697
1292039369906,90.7453
1292039429906,90.3340
1292039489906,90.3351
1292039549906,90.4409
1292039609906,90.5082
1292039669906,90.5489
1292039729906,90.3880
1292039789906,90.7931
1292039849906,90.5878
1292039909906,90.5741
1292039969906,90.7174
1292040029917,90.0145
1292040089917,89.5776
1292040149917,90.5194
1292040209917,91.1154
1292040269917,90.1817
1292040329917,90.3623
1292040389917,90.1664
1292040449917,90.2943
1292040509917,90.1548
1292040569917,90.0539
1292040629917,90.5579
1292040689917,90.9685
1292040749917,90.0640
1292040809917,90.4610
1292040869917,90.0930
1292040929917,89.9449
1292040989917,90.5031
1292041049917,89.9340
1292041109917,90.6213
1292041169917,90.0681
1292041229917,90.0866
1292041289917,89.8958
1292041349917,90.1627
1292041409917,90.1182
1292041469917,90.3596
1292041529917,90.8257
1292041589917,90.2725
1292041649917,90.1423
1292041709917,90.3961
1292041769917,89.8402
1292041829917,90.3404
1292041889917,90.1918
1292041949917,89.9383
1292042009917,89.9759
1292042069917,90.1299
1292042129917,89.9111
1292042189917,90.2427
1292042249917,90.1077
1292042309917,90.0324
1292042369917,90.2890
1292042429917,90.0889
1292042489917,89.9745
1292042549917,90.0155
1292042609917,90.1674
1292042669917,90.2800
1292042729917,90.2180
1292042789917,90.2500
1292042849917,90.2053
1292042909917,90.5360
1292042969917,90.4235
1292043029917,90.2159
1292043089917,90.2598
1292043149917,90.2808
1292043209917,90.3827
1292043269917,90.6805
1292043329917,90.5745
1292043389917,90.3259
1292043449917,90.1984
1292043509917,90.6557
1292043569917,90.4662
1292043629927,90.3340
1292043689927,90.1286
1292043749927,90.2322
1292043809927,90.1206
1292043869927,90.2077
1292043929927,90.3431
1292043989927,90.1186
1292044049927,90.4853
1292044109927,90.1581
1292044169927,90.1084
1292044229927,90.6262
1292044289927,90.1940
1292044349927,90.1990
1292044409927,90.2399
1292044469927,90.4005
1292044529927,89.9704
1292044589927,90.0515
1292044649927,89.9759
1292044709927,90.3888
1292044769927,90.5533
1292044829927,90.5506
1292044889927,90.0664
1292044949927,90.6527
1292045009927,90.2794
1292045069927,90.2991
1292045129927,90.5357
1292045189927,89.9548
1292045249927,90.0355
1292045309927,90.3765
1292045369927,90.7072
1292045429927,89.9480
1292045489927,89.9894
1292045549927,89.9043
1292045609927,90.4884
1292045669927,90.3194
1292045729927,90.3557
1292045789927,89.8163
1292045849927,90.2312
1292045909927,90.3680
1292045969927,90.4381
1292046029927,90.3857
1292046089927,90.0685
1292046149927,90.9322
1292046209927,90.3848
1292046269927,90.6300
1292046329927,90.8793
1292046389927,90.3472
1292046449927,90.6364
1292046509927,90.9914
1292046569927,90.4283
1292046629927,90.4240
1292046689927,90.2504
1292046749927,90.6392
1292046809927,90.2034
1292046869927,90.8438
1292046929927,90.3839
1292046989927,90.3014
1292047049927,90.0831
1292047109927,90.1979
1292047169927,90.7058
1292047229938,90.3738
1292047289938,90.1976
1292047349938,90.0582
1292047409938,89.9557
1292047469938,90.2164
1292047529938,90.1744
1292047589938,90.5836
1292047649938,90.9164
1292047709938,89.8723
1292047769938,90.2268
1292047829938,90.2251
1292047889938,90.1566
1292047949938,90.3412
1292048009938,90.2050
1292048069938,90.4910
1292048129938,90.1306
1292048189938,90.1647
1292048249938,90.3971
1292048309938,90.4060
1292048369938,90.1273
1292048429938,90.1294
1292048489938,90.2984
1292048549938,90.5802
1292048609938,90.1826
1292048669938,90.2940
1292048729938,89.9585
1292048789938,90.3421
1292048849938,90.7473
1292048909938,90.1929
1292048969938,90.3302
1292049029938,90.3993
1292049089938,90.2570
1292049149938,90.4690
1292049209938,90.2892
1292049269938,90.3271
1292049329938,90.4408
1292049389938,90.4693
1292049449938,90.3401
1292049509938,90.1635
1292049569938,90.8091
1292049629938,90.3550
1292049689938,90.4896
1292049749938,90.2833
1292049809938,90.4684
1292049869938,89.9864
1292049929938,89.9833
1292049989938,90.2815
1292050049938,90.1560
1292050109938,90.3794
1292050169938,90.6298
1292050229938,90.5654
1292050289938,90.4735
1292050349938,90.2694
1292050409938,90.7497
1292050469938,90.2480
1292050529938,89.9091
1292050589938,89.9703
1292050649938,90.2853
1292050709938,90.5136
1292050769938,90.3152
1292050829949,90.6526
1292050889949,90.9063
1292050949949,90.1393
1292051009949,89.9811
1292051069949,90.5032
1292051129949,90.3225
1292051189949,90.3860
1292051249949,90.9204
1292051309949,90.7008
1292051369949,90.7456
1292051429949,90.4399
1292051489949,90.9873
1292051549949,90.3779
1292051609949,90.3889
1292051669949,90.6807
1292051729949,90.6706
1292051789949,90.2512
1292051849949,90.5427
1292051909949,90.7482
1292051969949,90.1355
1292052029949,90.0573
1292052089949,90.8829
1292052149949,90.4255
1292052209949,90.3962
1292052269949,90.6390
1292052329949,89.8926
1292052389949,90.4701
1292052449949,90.4554
1292052509949,90.8949
1292052569949,90.0650
1292052629949,90.7541
1292052689949,90.6106
1292052749949,90.5938
1292052809949,90.8703
1292052869949,90.6263
1292052929949,90.7618
1292052989949,90.3473
1292053049949,90.7037
1292053109949,90.4724
1292053169949,90.6827
1292053229949,90.7863
1292053289949,90.8795
1292053349949,90.4519
1292053409949,90.8594
1292053469949,90.6885
1292053529949,90.5447
1292053589949,90.3987
1292053649949,90.7456
1292053709949,90.7318
1292053769949,90.5180
1292053829949,90.7478
1292053889949,91.1434
1292053949949,90.0794
1292054009949,90.6446
1292054069949,90.5348
1292054129949,90.3901
1292054189949,90.2149
1292054249949,90.9375
1292054309949,90.5200
1292054369949,90.0605
1292054429960,90.1048
1292054489960,90.6663
1292054549960,89.9781
1292054609960,90.6701
1292054669960,90.4403
1292054729960,90.5564
1292054789960,90.7939
1292054849960,90.4383
1292054909960,90.3798
1292054969960,90.7795
1292055029960,90.6086
1292055089960,90.7022
1292055149960,90.0295
1292055209960,90.0826
1292055269960,90.0061
1292055329960,90.4083
1292055389960,90.2256
1292055449960,90.4180
1292055509960,89.9934
1292055569960,90.0863
1292055629960,89.8630
1292055689960,90.3365
1292055749960,90.3504
1292055809960,90.3940
1292055869960,90.2846
1292055929960,89.9992
1292055989960,90.3648
1292056049960,90.8925
1292056109960,90.0784
1292056169960,89.7326
1292056229960,90.4810
1292056289960,90.1261
1292056349960,90.0215
1292056409960,89.8227
1292056469960,90.2391
1292056529960,90.3025
1292056589960,90.3150
1292056649960,90.4707
1292056709960,90.3430
1292056769960,90.2695
1292056829960,90.3007
1292056889960,90.5112
1292056949960,90.6820
1292057009960,90.6072
1292057069960,89.9706
1292057129960,90.4467
1292057189960,90.4196
1292057249960,90.1458
1292057309960,90.2533
1292057369960,90.3929
1292057429960,90.3491
1292057489960,90.2271
1292057549960,90.7039
1292057609960,90.0711
1292057669960,90.8249
1292057729960,90.4321
1292057789960,90.7527
1292057849960,90.3951
1292057909960,90.6221
1292057969960,89.9600
1292058029971,90.5785
1292058089971,90.1377
1292058149971,90.1440
1292058209971,90.1951
1292058269971,90.2942
1292058329971,89.9825
1292058389971,90.1970
1292058449971,90.0170
1292058509971,90.3819
1292058569971,89.9447
1292058629971,90.1539
1292058689971,89.9496
1292058749971,90.2358
1292058809971,89.8920
1292058869971,90.0763
1292058929971,89.6110
1292058989971,90.2067
1292059049971,89.9239
1292059109971,90.3447
1292059169971,90.2580
1292059229971,90.1702
1292059289971,89.9847
1292059349971,89.8321
1292059409971,89.7303
1292059469971,89.8975
1292059529971,89.7656
1292059589971,89.7728
1292059649971,90.0767
1292059709971,89.9583
1292059769971,89.8647
1292059829971,89.7219
1292059889971,90.1175
1292059949971,90.5240
1292060009971,90.2003
1292060069971,89.8614
1292060129971,90.3369
1292060189971,89.9906
1292060249971,90.2584
1292060309971,90.4132
1292060369971,90.1441
1292060429971,89.5090
1292060489971,89.9747
1292060549971,90.2815
1292060609971,89.6169
1292060669971,89.9438
1292060729971,89.9500
1292060789971,90.0479
1292060849971,90.0636
1292060909971,89.7490
1292060969971,90.1394
1292061029971,89.7877
1292061089971,90.2051
1292061149971,89.7688
1292061209971,90.0481
1292061269971,89.8952
1292061329971,89.2770
1292061389971,90.1286
1292061449971,90.0013
1292061509971,89.9282
1292061569971,89.6201
1292061629983,90.0454
1292061689983,89.9391
1292061749983,89.8426
1292061809983,90.2207
1292061869983,89.9215
1292061929983,89.2279
1292061989983,89.6017
1292062049983,89.1251
1292062109983,89.6856
1292062169983,90.0167
1292062229983,90.0170
1292062289983,90.2744
1292062349983,89.8540
1292062409983,89.7385
1292062469983,89.6609
1292062529983,88.8914
1292062589983,89.9056
1292062649983,89.4582
1292062709983,89.5620
1292062769983,89.7214
1292062829983,89.0040
1292062889983,89.8569
1292062949983,89.5182
1292063009983,89.3633
1292063069983,89.6253
1292063129983,89.1043
1292063189983,89.5165
1292063249983,89.4886
1292063309983,89.3388
1292063369983,89.4657
1292063429983,89.4160
1292063489983,89.7198
1292063549983,89.2481
1292063609983,88.9324
1292063669983,88.9577
1292063729983,89.2906
1292063789983,88.9620
1292063849983,89.2411
1292063909983,89.1032
1292063969983,88.9905
1292064029983,89.3596
1292064089983,88.9710
1292064149983,89.0739
1292064209983,88.9281
1292064269983,88.9763
1292064329983,88.7672
1292064389983,89.3153
1292064449983,89.1023
1292064509983,89.1441
1292064569983,89.1551
1292064629983,88.5592
1292064689983,88.9683
1292064749983,89.0766
1292064809983,89.0271
1292064869983,88.9715
1292064929983,88.9952
1292064989983,89.0406
1292065049983,89.0799
1292065109983,88.9373
1292065169983,88.7221
1292065229995,89.2334
1292065289995,89.3696
1292065349995,89.2854
1292065409995,89.2542
1292065469995,88.8304
1292065529995,89.6093
1292065589995,89.5507
1292065649995,89.1172
1292065709995,88.7588
1292065769995,89.0340
1292065829995,89.5513
1292065889995,89.3556
1292065949995,89.2105
1292066009995,89.2904
1292066069995,89.2496
1292066129995,88.9456
1292066189995,89.6401
1292066249995,89.3301
1292066309995,89.3770
1292066369995,88.9128
1292066429995,89.4918
1292066489995,89.5395
1292066549995,89.0371
1292066609995,89.0888
1292066669995,89.3577
1292066729995,89.2682
1292066789995,88.6162
1292066849995,89.0503
1292066909995,89.2086
1292066969995,89.1201
1292067029995,89.2302
1292067089995,88.9609
1292067149995,88.7533
1292067209995,89.0792
1292067269995,88.7433
1292067329995,89.2103
1292067389995,89.0750
1292067449995,88.9006
1292067509995,89.5185
1292067569995,89.0033
1292067629995,88.7240
1292067689995,88.8698
1292067749995,89.0057
1292067809995,88.8541
1292067869995,89.5234
1292067929995,89.1979
1292067989995,89.1897
1292068049995,89.4456
1292068109995,88.9216
1292068169995,88.9238
1292068229995,89.1990
1292068289995,88.9381
1292068349995,89.0200
1292068409995,88.8475
1292068469995,89.2853
1292068529995,89.0652
1292068589995,88.9373
1292068649995,89.2089
1292068709995,89.4877
1292068769995,89.1159
1292068830007,89.4549
1292068890007,89.1746
1292068950007,89.1213
1292069010007,89.1428
1292069070007,88.6932
1292069130007,89.0054
1292069190007,88.9030
1292069250007,88.8384
1292069310007,88.9260
1292069370007,89.0599
1292069430007,89.3461
1292069490007,89.3464
1292069550007,88.8137
1292069610007,88.8066
1292069670007,88.4903
1292069730007,88.8491
1292069790007,88.6753
1292069850007,89.1010
1292069910007,88.9865
1292069970007,88.6391
1292070030007,88.6606
1292070090007,88.9030
1292070150007,89.2476
1292070210007,89.1252
1292070270007,88.6651
1292070330007,88.9677
1292070390007,89.0986
1292070450007,88.8720
1292070510007,89.2205
1292070570007,88.8512
1292070630007,89.1357
1292070690007,88.7530
1292070750007,88.8514
1292070810007,88.7658
1292070870007,89.1160
1292070930007,88.8843
1292070990007,89.1524
1292071050007,88.5642
1292071110007,89.0269
1292071170007,88.9022
1292071230007,88.6121
1292071290007,88.6687
1292071350007,88.7006
1292071410007,88.8547
1292071470007,89.1059
1292071530007,88.9098
1292071590007,88.9651
1292071650007,88.7368
1292071710007,89.2134
1292071770007,88.8179
1292071830007,88.9922
1292071890007,89.1325
1292071950007,88.6273
1292072010007,88.5851
1292072070007,88.9160
1292072130007,89.4769
1292072190007,89.3483
1292072250007,89.4660
1292072310007,88.9244
1292072370007,88.9897
1292072430019,89.0814
1292072490019,89.4512
1292072550019,88.9974
1292072610019,88.9234
1292072670019,89.1670
1292072730019,89.5463
1292072790019,89.1039
1292072850019,89.2600
1292072910019,89.2375
1292072970019,89.3428
1292073030019,89.2105
1292073090019,89.1760
1292073150019,89.0951
1292073210019,89.3464
1292073270019,88.9524
1292073330019,89.6354
1292073390019,89.3566
1292073450019,88.9777
1292073510019,89.3166
1292073570019,89.5578
1292073630019,89.1871
1292073690019,88.8242
1292073750019,89.1225
1292073810019,89.5178
1292073870019,89.0575
1292073930019,89.2782
1292073990019,89.1608
1292074050019,89.5243
1292074110019,89.4872
1292074170019,89.2705
1292074230019,89.3659
1292074290019,89.1746
1292074350019,88.8849
1292074410019,89.2709
1292074470019,88.6754
1292074530019,89.0695
1292074590019,88.8595
1292074650019,88.8928
1292074710019,89.2268
1292074770019,89.1721
1292074830019,89.4013
1292074890019,89.0664
1292074950019,88.8681
1292075010019,89.2691
1292075070019,89.1705
1292075130019,88.6572
1292075190019,88.6592
1292075250019,89.1373
1292075310019,88.8445
1292075370019,88.5813
1292075430019,88.9471
1292075490019,88.7314
1292075550019,88.6776
1292075610019,88.5729
1292075670019,88.9795
1292075730019,88.6032
1292075790019,88.7681
1292075850019,88.5644
1292075910019,88.4464
1292075970019,88.6613
1292076030031,88.3970
1292076090031,89.0585
1292076150031,88.5501
1292076210031,88.1955
1292076270031,88.5058
1292076330031,88.4478
1292076390031,88.2402
1292076450031,88.5823
1292076510031,88.8003
1292076570031,88.1988
1292076630031,88.8523
1292076690031,88.9513
1292076750031,88.4768
1292076810031,88.5542
1292076870031,88.1157
1292076930031,88.4304
1292076990031,88.3840
1292077050031,88.7317
1292077110031,88.3877
1292077170031,88.6362
1292077230031,88.3129
1292077290031,88.5314
1292077350031,88.2855
1292077410031,88.5902
1292077470031,88.1912
1292077530031,88.5234
1292077590031,88.7405
1292077650031,88.4669
1292077710031,88.7116
1292077770031,88.3954
1292077830031,88.1449
1292077890031,88.6485
1292077950031,88.0792
1292078010031,88.5325
1292078070031,88.3375
1292078130031,88.7950
1292078190031,88.5944
1292078250031,88.5035
1292078310031,88.3976
1292078370031,88.1793
1292078430031,88.1329
1292078490031,88.2827
1292078550031,88.1458
1292078610031,88.5035
1292078670031,87.8701
1292078730031,88.2537
1292078790031,88.3413
1292078850031,88.6185
1292078910031,88.5396
1292078970031,88.4070
1292079030031,88.6422
1292079090031,88.3680
1292079150031,88.6522
1292079210031,88.6625
1292079270031,88.3891
1292079330031,88.4138
1292079390031,88.3156
1292079450031,88.4362
1292079510031,88.5523
1292079570031,88.5384
1292079630043,88.4902
1292079690043,88.5113
1292079750044,88.6986
1292079810044,88.3207
1292079870043,88.9733
1292079930043,88.3705
1292079990043,88.4394
1292080050043,88.5216
1292080110043,88.4036
1292080170043,88.6095
1292080230043,88.5747
1292080290043,88.6158
1292080350043,88.6488
1292080410043,88.3432
1292080470043,88.1453
1292080530043,88.7010
1292080590043,88.5925
1292080650043,88.1725
1292080710043,87.9768
1292080770043,88.4881
1292080830043,88.6994
1292080890043,88.8390
1292080950043,88.0239
1292081010043,88.6370
1292081070044,88.7477
1292081130044,88.3894
1292081190044,89.0229
1292081250043,88.9541
1292081310043,88.8993
1292081370043,88.7314
1292081430043,88.6573
1292081490043,89.1648
1292081550043,88.7208
1292081610043,89.0510
1292081670043,88.5446
1292081730043,89.0985
1292081790043,88.7325
1292081850043,88.6817
1292081910043,88.5990
1292081970043,88.4761
1292082030043,88.5082
1292082090043,89.0949
1292082150043,88.9289
1292082210043,88.8831
1292082270043,89.3511
1292082330043,88.8240
1292082390043,89.0051
1292082450044,88.7589
1292082510044,88.6320
1292082570043,89.0369
1292082630043,88.8470
1292082690043,88.8858
1292082750043,88.7425
1292082810043,88.6859
1292082870043,88.7747
1292082930043,88.8123
1292082990043,88.9381
1292083050043,88.9079
1292083110043,88.6200
1292083170043,88.7583
1292083230055,88.8589
1292083290055,89.2312
1292083350055,88.7791
1292083410055,88.8763
1292083470055,89.0163
1292083530055,88.6601
1292083590055,88.5461
1292083650056,89.0075
1292083710056,88.7920
1292083770055,89.2204
1292083830055,88.9859
1292083890055,88.7486
1292083950055,88.9459
1292084010055,88.3818
1292084070055,89.3871
1292084130055,89.2427
1292084190055,89.2786
1292084250055,88.9768
1292084310055,88.7949
1292084370055,88.9150
1292084430055,89.0157
1292084490055,89.0912
1292084550055,88.9540
1292084610055,88.7813
1292084670055,88.2976
1292084730055,88.8803
1292084790055,88.9377
1292084850055,88.5113
1292084910055,89.2533
1292084970056,88.7557
1292085030056,88.7413
1292085090055,88.9192
1292085150055,88.7469
1292085210055,88.6198
1292085270055,89.0209
1292085330055,88.8391
1292085390055,88.6937
1292085450055,88.7906
1292085510055,89.0365
1292085570055,88.4208
1292085630055,88.9212
1292085690055,89.2470
1292085750055,88.8986
1292085810055,88.6170
1292085870055,88.5507
1292085930055,88.8134
1292085990055,88.8534
1292086050055,88.8766
1292086110055,88.7539
1292086170055,88.2190
1292086230055,88.7924
1292086290055,88.6939
1292086350056,88.7724
1292086410056,88.7067
1292086470055,88.7442
1292086530055,88.5247
1292086590055,88.9703
1292086650055,88.4483
1292086710055,88.6064
1292086770055,88.8948
1292086830067,88.8405
1292086890067,88.7489
1292086950067,88.6467
1292087010067,88.1177
1292087070067,88.8036
1292087130067,88.3721
1292087190067,88.8176
1292087250067,88.5630
1292087310067,88.3112
1292087370067,88.8336
1292087430067,88.4788
1292087490067,88.8440
1292087550067,88.3702
1292087610067,88.4860
1292087670067,88.0679
1292087730067,88.7707
1292087790067,88.7190
1292087850067,88.8574
1292087910067,89.0111
1292087970067,89.1183
1292088030067,88.8336
1292088090067,88.8641
1292088150067,88.7814
1292088210067,88.7581
1292088270067,88.5965
1292088330067,88.6141
1292088390067,89.1094
1292088450067,89.0054
1292088510067,89.2194
1292088570067,88.4569
1292088630067,88.5867
1292088690067,88.2792
1292088750067,88.8824
1292088810067,88.8128
1292088870067,88.8715
1292088930067,88.6767
1292088990067,89.4226
1292089050067,88.7741
1292089110067,89.3450
1292089170067,89.0644
1292089230067,88.8335
1292089290067,89.2613
1292089350067,88.8194
1292089410067,88.7350
1292089470067,88.9926
1292089530067,89.2113
1292089590067,88.9740
1292089650067,88.8890
1292089710067,88.8308
1292089770067,89.3676
1292089830067,88.9654
1292089890067,88.8861
1292089950067,89.1727
1292090010067,88.7178
1292090070067,88.7635
1292090130067,89.0037
1292090190067,89.2315
1292090250067,89.0070
1292090310067,88.7712
1292090370067,88.9647
1292090430079,89.2582
1292090490079,88.8611
1292090550079,88.8369
1292090610079,89.3200
1292090670079,89.2556
1292090730079,89.1313
1292090790079,89.1825
1292090850079,89.3675
1292090910079,89.2102
1292090970079,89.2509
1292091030079,89.0194
1292091090079,89.0739
1292091150079,89.3712
1292091210079,89.0173
1292091270079,89.5035
1292091330079,89.7945
1292091390079,89.1825
1292091450079,88.9653
1292091510079,89.3981
1292091570079,89.4728
1292091630079,88.9852
1292091690079,89.2362
1292091750079,89.5082
1292091810079,89.4913
1292091870079,89.0617
1292091930079,89.6859
1292091990079,89.2515
1292092050079,88.6842
1292092110079,89.6105
1292092170079,89.5713
1292092230079,89.4539
1292092290079,89.2207
1292092350079,89.5191
1292092410079,89.3161
1292092470079,89.5176
1292092530079,88.8940
1292092590079,89.1971
1292092650079,89.4863
1292092710079,89.4141
1292092770079,89.3649
1292092830079,89.4837
1292092890079,89.6181
1292092950079,89.9212
1292093010079,89.8935
1292093070079,89.4579
1292093130079,89.8260
1292093190079,89.7848
1292093250079,90.0326
1292093310079,89.8985
1292093370079,89.7610
1292093430079,89.5980
1292093490079,89.6586
1292093550079,90.2612
1292093610079,89.7807
1292093670079,89.9801
1292093730079,89.6795
1292093790079,89.7144
1292093850079,89.6902
1292093910079,89.5634
1292093970079,89.4600
1292094030091,89.6138
1292094090091,89.6068
1292094150091,90.0926
1292094210091,89.8171
1292094270091,90.0691
1292094330091,90.1194
1292094390091,90.1822
1292094450091,90.4485
1292094510091,89.7299
1292094570091,89.9271
1292094630091,90.1520
1292094690091,89.8175
1292094750091,89.5930
1292094810091,90.0827
1292094870091,90.3299
1292094930091,89.9266
1292094990091,89.9788
1292095050091,90.0982
1292095110091,90.1318
1292095170091,89.9093
1292095230091,90.2112
1292095290091,90.2600
1292095350091,90.0400
1292095410091,90.2308
1292095470091,90.2852
1292095530091,90.1785
1292095590091,90.4142
1292095650091,90.1442
1292095710091,89.9670
1292095770091,90.2276
1292095830091,89.9841
1292095890091,90.3171
1292095950091,90.1910
1292096010091,89.9609
1292096070091,90.2897
1292096130091,89.8376
1292096190091,90.3156
1292096250091,89.7373
1292096310091,90.0265
1292096370091,90.2073
1292096430091,89.9964
1292096490091,89.9999
1292096550091,89.8227
1292096610091,89.5797
1292096670091,89.9363
1292096730091,90.0685
1292096790091,89.7820
1292096850091,89.9768
1292096910091,90.0525
1292096970091,89.8863
1292097030091,89.8208
1292097090091,90.0167
1292097150091,90.0397
1292097210091,89.7355
1292097270091,89.6992
1292097330091,90.1935
1292097390091,90.1006
1292097450091,90.3766
1292097510091,90.1735
1292097570091,89.7377
1292097630102,89.7679
1292097690102,90.0980
1292097750102,90.1054
1292097810102,90.0722
1292097870102,89.8094
1292097930102,89.6834
1292097990102,90.0044
1292098050102,89.6188
1292098110102,89.5820
1292098170102,89.8443
1292098230102,89.8024
1292098290102,90.3416
1292098350102,90.1399
1292098410102,89.8705
1292098470102,90.4036
1292098530102,90.1072
1292098590102,90.0256
1292098650102,89.9972
1292098710102,90.4341
1292098770102,90.1510
1292098830102,89.6846
1292098890102,90.2534
1292098950102,89.3934
1292099010102,89.7247
1292099070102,89.8585
1292099130102,89.8724
1292099190102,89.8784
1292099250102,89.8922
1292099310102,90.1949
1292099370102,89.3462
1292099430102,89.8699
1292099490102,90.0389
1292099550102,89.9829
1292099610102,90.3632
1292099670102,89.4428
1292099730102,89.9032
1292099790102,89.6758
1292099850102,89.6429
1292099910102,89.4579
1292099970102,89.7151
1292100030102,89.4751
1292100090102,89.8565
1292100150102,89.8048
1292100210102,89.7811
1292100270102,89.6704
1292100330102,89.7859
1292100390102,90.0065
1292100450102,89.9558
1292100510102,89.8220
1292100570102,90.1342
1292100630102,89.5702
1292100690102,89.6719
1292100750102,89.6453
1292100810102,89.9153
1292100870102,89.2595
1292100930102,89.0440
1292100990102,89.3816
1292101050102,89.8222
1292101110102,89.7704
1292101170102,89.9803
1292101230114,89.4061
1292101290114,89.6920
1292101350114,89.3494
1292101410114,89.1883
1292101470114,89.2334
1292101530114,89.5239
1292101590113,89.4574
1292101650113,89.7532
1292101710113,89.3045
1292101770113,89.6181
1292101830113,89.2810
1292101890113,89.6619
1292101950113,89.3422
1292102010113,89.5763
1292102070113,89.2909
1292102130114,89.1941
1292102190114,89.3143
1292102250113,89.4297
1292102310113,89.5569
1292102370113,89.6744
1292102430113,89.4115
1292102490114,89.4282
1292102550114,89.4319
1292102610114,89.2573
1292102670114,89.5904
1292102730114,89.2923
1292102790114,88.8577
1292102850114,89.2494
1292102910113,89.0839
1292102970113,90.0829
1292103030113,89.1285
1292103090113,89.5636
1292103150113,89.3944
1292103210113,89.0113
1292103270113,89.3755
1292103330113,89.2534
1292103390113,89.3926
1292103450113,89.4209
1292103510114,89.4483
1292103570114,89.1863
1292103630113,89.3728
1292103690113,89.4892
1292103750113,89.6213
1292103810114,89.2991
1292103870114,89.7561
1292103930114,89.5988
1292103990114,89.2699
1292104050114,89.2903
1292104110114,89.2866
1292104170114,89.2062
1292104230114,89.4629
1292104290113,89.1241
1292104350113,89.3504
1292104410113,89.4014
1292104470113,89.6509
1292104530113,89.3034
1292104590113,89.5452
1292104650113,89.1772
1292104710113,88.9200
1292104770113,89.5297
1292104830125,88.9473
1292104890125,89.2459
1292104950125,88.9176
1292105010125,89.3603
1292105070125,89.3911
1292105130125,88.8407
1292105190125,88.9679
1292105250125,89.4128
1292105310125,89.5045
1292105370125,89.2828
1292105430125,89.6580
1292105490125,88.9027
1292105550125,89.2826
1292105610125,89.3881
1292105670125,89.1116
1292105730125,89.4816
1292105790125,89.0511
1292105850125,89.2580
1292105910125,89.1334
1292105970125,89.2799
1292106030125,89.1791
1292106090125,88.9862
1292106150125,88.9903
1292106210125,89.3002
1292106270125,89.4361
1292106330125,89.1946
1292106390125,89.4777
1292106450125,89.2054
1292106510125,89.0568
1292106570125,89.5323
1292106630125,89.2318
1292106690125,89.3521
1292106750125,89.5055
1292106810125,89.7557
1292106870125,89.7302
1292106930125,89.2129
1292106990125,90.1989
1292107050125,89.8889
1292107110125,88.9044
1292107170125,89.7245
1292107230125,89.0899
1292107290125,89.4476
1292107350125,89.2502
1292107410125,89.2996
1292107470125,88.9031
1292107530125,89.0641
1292107590125,89.2249
1292107650125,89.0357
1292107710125,89.4220
1292107770125,89.2260
1292107830125,89.8585
1292107890125,89.5074
1292107950125,89.3975
1292108010125,89.2226
1292108070125,89.3569
1292108130125,89.2931
1292108190125,89.4773
1292108250125,89.7176
1292108310125,89.3092
1292108370125,89.1960
1292108430136,89.1699
1292108490136,89.4422
1292108550136,89.0172
1292108610136,89.2402
1292108670136,89.3012
1292108730136,89.1481
1292108790136,89.0975
1292108850136,89.2711
1292108910136,89.3412
1292108970136,89.2515
1292109030136,89.1043
1292109090136,88.1388
1292109630136,88.9403
1292109690136,89.2385
1292109750136,89.0629
1292109810136,89.0271
1292109870136,89.0002
1292109930136,89.0661
1292109990136,88.7878
1292110050136,88.5803
1292110110136,89.6314
1292110170136,89.6428
1292110230136,89.3456
1292110290136,89.5584
1292110350136,89.6050
1292110410136,89.4400
1292110470136,89.6997
1292110530136,89.7929
1292110590136,89.1858
1292110650136,89.2860
1292110710136,89.1853
1292110770136,89.3474
1292110830136,89.4768
1292110890136,89.7282
1292110950136,89.6800
1292111010136,89.4159
1292111070136,89.6499
1292111130136,89.5146
1292111190136,89.4274
1292111250136,89.4394
1292111310136,89.7250
1292111370136,89.3285
1292111430136,89.7573
1292111490136,90.1605
1292111550136,89.5266
1292111610136,89.7027
1292111670136,89.7343
1292111730136,89.1140
1292111790136,89.7802
1292111850136,89.5787
1292111910136,89.8840
1292111970136,89.4999