1293494434504,93.1314
1293494494504,93.4379
1293494554504,93.4357
1293494614504,93.6265
1293494674504,93.1503
1293494734504,93.8649
1293494794504,93.4672
1293494854504,93.7156
1293494914504,94.2044
1293494974504,93.7093
1293495034504,93.7051
1293495094504,93.7805
1293495154504,93.6221
1293495214504,93.3541
1293495274504,93.7047
1293495334504,93.3878
1293495394504,93.0819
1293495454504,93.6085
1293495514504,93.4175
1293495574504,93.8218
1293495634504,92.7598
1293495694504,93.1701
1293495754504,93.4274
1293495814504,93.8807
1293495874504,93.5698
1293495934504,93.6505
1293495994504,93.7382
1293496054504,93.4094
1293496114504,93.4492
1293496174504,93.8144
1293496234504,93.3906
1293496294504,93.5982
1293496354504,93.4250
1293496414504,93.4809
1293496474504,93.7792
1293496534504,93.4829
1293496594504,93.7626
1293496654504,93.5399
1293496714504,93.7077
1293496774504,93.8883
1293496834504,93.6082
1293496894504,93.3076
1293496954504,93.7580
1293497014504,93.7357
1293497074504,93.5715
1293497134504,93.9782
1293497194504,93.7584
1293497254504,93.8837
1293497314504,93.4897
1293497374504,94.0467
1293497434504,93.9120
1293497494504,93.4688
1293497554504,93.8032
1293497614504,93.8002
1293497674504,94.0690
1293497734504,93.2408
1293497794504,93.6624
1293497854504,93.8703
1293497914504,93.6572
1293497974504,94.2337
1293498034515,93.5051
1293498094515,93.7050
1293498154515,93.8065
1293498214515,94.0947
1293498274515,93.8959
1293498334515,93.5043
1293498394515,94.0595
1293498454515,93.3719
1293498514515,93.7002
1293498574515,93.9032
1293498634515,93.6722
1293498694515,93.9943
1293498754515,93.8033
1293498814515,93.6519
1293498874515,93.7415
1293498934515,93.6389
1293498994515,94.0217
1293499054515,93.8684
1293499114515,93.7900
1293499174515,93.2744
1293499234515,94.1174
1293499294515,93.3603
1293499354515,94.1116
1293499414515,93.8213
1293499474515,94.0807
1293499534515,94.2649
1293499594515,93.9321
1293499654515,94.1288
1293499714515,93.9366
1293499774515,93.8065
1293499834515,93.7558
1293499894515,94.1206
1293499954515,93.7375
1293500014515,94.1091
1293500074515,94.1538
1293500134515,93.7126
1293500194515,93.5891
1293500254515,93.6682
1293500314515,93.4749
1293500374515,93.7846
1293500434515,94.0405
1293500494515,93.6785
1293500554515,93.6209
1293500614515,93.7301
1293500674515,93.6012
1293500734515,93.7896
1293500794515,93.2604
1293500854515,94.0099
1293500914515,93.5983
1293500974515,94.0166
1293501034515,94.1116
1293501094515,93.5823
1293501154515,94.0439
1293501214515,93.6596
1293501274515,93.8632
1293501334515,93.8627
1293501394515,94.2791
1293501454515,94.0638
1293501514515,93.8232
1293501574515,94.1290
1293501634526,93.6689
1293501694526,94.2714
1293501754526,94.0523
1293501814526,94.0204
1293501874526,94.3350
1293501934526,93.9310
1293501994526,93.7350
1293502054526,94.1173
1293502114526,93.9815
1293502174526,93.7535
1293502234526,94.4564
1293502294526,94.1834
1293502354526,94.1406
1293502414526,93.9375
1293502474526,93.7723
1293502534526,93.9055
1293502594526,93.7276
1293502654526,94.6355
1293502714526,94.3255
1293502774526,93.9818
1293502834526,94.5524
1293502894526,94.8788
1293502954526,93.8392
1293503014526,94.5863
1293503074526,94.1574
1293503134526,93.6231
1293503194526,94.2748
1293503254526,93.6758
1293503314526,94.6400
1293503374526,93.7884
1293503434526,94.0536
1293503494526,94.0630
1293503554526,93.9696
1293503614526,94.6093
1293503674526,94.3127
1293503734526,94.3272
1293503794526,94.2849
1293503854526,95.0097
1293503914526,94.0923
1293503974526,94.2958
1293504034526,94.4738
1293504094526,94.5003
1293504154526,94.6263
1293504214526,93.9135
1293504274526,94.6418
1293504334526,94.5730
1293504394526,94.6589
1293504454526,94.4818
1293504514526,94.0723
1293504574526,94.4096
1293504634526,93.9764
1293504694526,94.0287
1293504754526,93.8899
1293504814526,94.3770
1293504874526,94.3416
1293504934526,94.5808
1293504994526,94.1487
1293505054526,94.3575
1293505114526,94.4226
1293505174526,94.4249
1293505234537,94.3857
1293505294537,94.4749
1293505354537,94.2871
1293505414537,94.3306
1293505474537,94.7717
1293505534537,94.3887
1293505594537,94.2075
1293505654537,94.4451
1293505714537,94.4140
1293505774537,94.3887
1293505834537,93.0231
1293505894537,93.6918
1293506434537,94.2112
1293506494537,94.5748
1293506554537,94.1223
1293506614537,93.9648
1293506674537,94.2116
1293506734537,93.9721
1293506794537,94.1980
1293506854537,94.0075
1293506914537,94.6974
1293506974537,94.3725
1293507034537,94.0342
1293507094537,94.5080
1293507154537,93.9733
1293507214537,94.9016
1293507274537,95.0232
1293507334537,94.0743
1293507394537,94.4715
1293507454537,94.3906
1293507514537,94.1291
1293507574537,94.1505
1293507634537,94.5621
1293507694537,94.1328
1293507754537,94.2875
1293507814537,94.0202
1293507874537,94.4955
1293507934537,94.3620
1293507994537,94.8391
1293508054537,94.6684
1293508114537,94.1975
1293508174537,94.1907
1293508234537,94.5911
1293508294537,94.6951
1293508354537,94.8344
1293508414537,94.4786
1293508474537,94.3338
1293508534537,93.9787
1293508594537,94.4334
1293508654537,94.7976
1293508714537,94.5622
1293508774537,94.1980
1293508834548,94.3509
1293508894548,94.4607
1293508954548,94.5011
1293509014548,94.3711
1293509074548,94.5174
1293509134548,94.6919
1293509194548,94.6111
1293509254548,94.0711
1293509314548,94.7069
1293509374548,94.6572
1293509434548,94.0991
1293509494548,94.3803
1293509554548,94.2740
1293509614548,94.3225
1293509674548,94.5567
1293509734548,94.3670
1293509794548,94.8621
1293509854548,94.8408
1293509914548,95.1740
1293509974548,94.4257
1293510034548,94.4996
1293510094548,94.1459
1293510154548,94.7924
1293510214548,94.4931
1293510274548,94.6429
1293510334548,94.3276
1293510394548,94.6618
1293510454548,94.3139
1293510514548,94.3320
1293510574548,93.8968
1293510634548,94.5144
1293510694548,94.6801
1293510754548,94.0416
1293510814548,94.3605
1293510874548,94.0536
1293510934548,94.1005
1293510994548,94.0434
1293511054548,94.8137
1293511114548,94.6375
1293511174548,94.6562
1293511234548,93.9817
1293511294548,94.4062
1293511354548,94.3930
1293511414548,94.3613
1293511474548,94.2443
1293511534548,94.2366
1293511594548,94.7322
1293511654548,94.6598
1293511714548,94.3198
1293511774548,94.3658
1293511834548,94.3472
1293511894548,94.2523
1293511954548,94.3775
1293512014548,94.3332
1293512074548,94.6959
1293512134548,94.3686
1293512194548,94.2100
1293512254548,94.1823
1293512314548,94.1093
1293512374548,94.5461
1293512434559,94.5200
1293512494559,94.5893
1293512554559,94.1085
1293512614559,94.0131
1293512674559,94.5003
1293512734559,94.2285
1293512794559,94.2535
1293512854559,93.9270
1293512914559,93.9132
1293512974559,94.0912
1293513034559,94.5828
1293513094559,94.3923
1293513154559,93.8989
1293513214559,94.1141
1293513274559,93.8587
1293513334559,94.4333
1293513394559,93.9869
1293513454559,94.5404
1293513514559,94.2535
1293513574559,94.5801
1293513634559,94.1452
1293513694559,93.6346
1293513754559,93.8040
1293513814559,93.8514
1293513874559,94.2061
1293513934559,94.4880
1293513994559,94.0606
1293514054559,93.9425
1293514114559,93.9474
1293514174559,94.8108
1293514234559,93.8519
1293514294559,93.9225
1293514354559,94.0758
1293514414559,94.4042
1293514474559,93.9021
1293514534559,94.0200
1293514594559,93.7861
1293514654559,93.8284
1293514714559,94.9506
1293514774559,94.0131
1293514834559,94.0612
1293514894559,93.5443
1293514954559,93.5529
1293515014559,93.7177
1293515074559,94.1931
1293515134559,94.3865
1293515194559,94.1180
1293515254559,94.1335
1293515314559,94.0357
1293515374559,93.8593
1293515434559,93.5032
1293515494559,93.7006
1293515554559,94.1911
1293515614559,94.0524
1293515674559,93.5657
1293515734559,94.0526
1293515794559,93.9300
1293515854559,94.0203
1293515914559,94.0541
1293515974559,94.0762
1293516034570,94.2130
1293516094570,93.7883
1293516154570,94.4331
1293516214570,94.0345
1293516274570,93.2878
1293516334570,94.0393
1293516394570,93.6517
1293516454570,93.5518
1293516514570,94.0537
1293516574570,94.0223
1293516634570,94.5276
1293516694570,93.8465
1293516754570,93.6997
1293516814570,94.0833
1293516874570,94.3520
1293516934570,93.9852
1293516994570,93.9128
1293517054570,93.8312
1293517114570,93.5420
1293517174570,93.8698
1293517234570,93.8162
1293517294570,93.5752
1293517354570,93.9638
1293517414570,93.2411
1293517474570,93.7405
1293517534570,94.0254
1293517594570,94.5096
1293517654570,93.7478
1293517714570,93.9530
1293517774570,93.8633
1293517834570,93.4941
1293517894570,94.3009
1293517954570,93.7337
1293518014570,94.0353
1293518074570,93.9958
1293518134570,93.6726
1293518194570,93.8871
1293518254570,94.0817
1293518314570,94.1048
1293518374570,93.8073
1293518434570,93.4114
1293518494570,93.9344
1293518554570,94.2364
1293518614570,93.7674
1293518674570,93.6007
1293518734570,93.5072
1293518794570,94.2436
1293518854570,93.3435
1293518914570,93.7513
1293518974570,94.0335
1293519034570,93.9166
1293519094570,93.5432
1293519154570,93.6070
1293519214570,93.7583
1293519274570,93.6548
1293519334570,94.0747
1293519394570,93.6853
1293519454570,93.6633
1293519514570,93.9278
1293519574570,93.6490
1293519634582,93.7620
1293519694582,93.8603
1293519754582,93.6125
1293519814582,93.8527
1293519874582,93.6044
1293519934582,94.1998
1293519994582,93.4213
1293520054582,93.5136
1293520114582,93.5396
1293520174582,93.7268
1293520234582,93.5339
1293520294582,93.7188
1293520354582,93.1207
1293520414582,93.4774
1293520474582,93.5490
1293520534582,94.0570
1293520594582,94.0920
1293520654582,93.7416
1293520714582,93.3285
1293520774582,93.4051
1293520834582,93.9295
1293520894582,93.6879
1293520954582,93.5511
1293521014582,93.6336
1293521074582,93.9618
1293521134582,93.7851
1293521194582,93.8625
1293521254582,93.0534
1293521314582,93.1632
1293521374582,93.6937
1293521434582,93.6503
1293521494582,94.0385
1293521554582,93.8356
1293521614582,93.6635
1293521674582,93.4270
1293521734582,93.4392
1293521794582,93.2466
1293521854582,93.8022
1293521914582,93.5754
1293521974582,93.2395
1293522034582,94.8005
1293522094582,93.5033
1293522154582,93.2128
1293522214582,93.3868
1293522274582,93.3029
1293522334582,93.9491
1293522394582,93.6910
1293522454582,93.4441
1293522514582,93.4662
1293522574582,93.5182
1293522634582,93.4370
1293522694582,93.5502
1293522754582,93.3581
1293522814582,93.3744
1293522874582,93.1476
1293522934582,93.4108
1293522994582,93.3629
1293523054582,93.4643
1293523114582,92.9850
1293523174582,93.2775
1293523234594,93.0473
1293523294594,93.0825
1293523354594,92.9674
1293523414594,93.2403
1293523474594,93.0515
1293523534594,93.3994
1293523594594,92.8716
1293523654594,93.1279
1293523714594,93.4091
1293523774594,93.1798
1293523834594,93.0524
1293523894594,92.7973
1293523954594,92.8079
1293524014594,93.3026
1293524074594,93.1718
1293524134594,93.0536
1293524194594,93.1279
1293524254594,93.5419
1293524314594,92.9223
1293524374594,92.7041
1293524434594,92.6680
1293524494594,93.2273
1293524554594,93.0046
1293524614594,93.8127
1293524674594,92.8176
1293524734594,92.9686
1293524794594,93.1185
1293524854594,92.5770
1293524914594,93.3745
1293524974594,92.6125
1293525034594,92.9666
1293525094594,93.4123
1293525154594,92.5198
1293525214594,92.5582
1293525274594,92.9072
1293525334594,92.7825
1293525394594,92.6533
1293525454594,92.7273
1293525514594,93.0083
1293525574594,92.9595
1293525634594,93.1254
1293525694594,92.8559
1293525754594,93.1038
1293525814594,92.9064
1293525874594,92.8170
1293525934594,92.7137
1293525994594,92.7926
1293526054594,92.6359
1293526114594,92.9177
1293526174594,93.1750
1293526234594,92.7756
1293526294594,92.8602
1293526354594,92.7557
1293526414594,93.1291
1293526474594,92.8731
1293526534594,93.2987
1293526594594,93.2514
1293526654594,92.7584
1293526714594,93.0576
1293526774594,93.3332
1293526834606,93.4480
1293526894606,92.8453
1293526954606,92.8773
1293527014606,92.4175
1293527074606,92.9999
1293527134606,92.9814
1293527194606,93.4286
1293527254606,93.0423
1293527314606,93.2708
1293527374606,93.0878
1293527434606,93.5192
1293527494606,93.1513
1293527554606,93.2531
1293527614606,93.1785
1293527674606,92.8762
1293527734606,92.9888
1293527794606,93.1758
1293527854606,92.9322
1293527914606,93.3688
1293527974606,93.0135
1293528034606,92.9200
1293528094606,92.5030
1293528154606,93.0579
1293528214606,92.9742
1293528274606,93.3129
1293528334606,92.8933
1293528394606,92.7235
1293528454606,93.0244
1293528514606,93.0799
1293528574606,92.8555
1293528634606,93.0475
1293528694606,93.2863
1293528754606,93.3785
1293528814606,93.2680
1293528874606,93.2049
1293528934606,93.2241
1293528994606,92.5443
1293529054606,93.5902
1293529114606,93.2565
1293529174606,93.1999
1293529234606,92.8743
1293529294606,93.3721
1293529354606,92.7860
1293529414606,93.0932
1293529474606,92.8557
1293529534606,92.8862
1293529594606,93.1033
1293529654606,93.1579
1293529714606,93.2155
1293529774606,93.2511
1293529834606,93.4112
1293529894606,93.2509
1293529954606,92.8820
1293530014606,92.8906
1293530074606,93.2256
1293530134606,92.8734
1293530194606,92.7509
1293530254606,93.4060
1293530314606,92.6382
1293530374606,92.7181
1293530434619,92.9206
1293530494619,93.0438
1293530554619,93.1588
1293530614619,92.2747
1293530674619,92.8995
1293530734619,93.1938
1293530794619,92.7687
1293530854619,93.0165
1293530914619,93.3403
1293530974619,92.9007
1293531034619,92.9773
1293531094619,92.7645
1293531154619,93.3029
1293531214619,92.8428
1293531274619,92.9571
1293531334619,93.0792
1293531394619,92.9749
1293531454619,92.0282
1293531514619,92.9135
1293531574619,92.8311
1293531634619,93.1171
1293531694619,92.8196
1293531754619,93.1469
1293531814619,92.9559
1293531874619,92.9687
1293531934619,92.8921
1293531994619,93.4655
1293532054619,93.0274
1293532114619,93.7787
1293532174619,93.4078
1293532234619,92.9358
1293532294619,93.2887
1293532354619,93.0387
1293532414619,92.6251
1293532474619,93.0107
1293532534619,92.9034
1293532594619,92.9499
1293532654619,92.4503
1293532714619,92.6389
1293532774619,92.5580
1293532834619,92.9577
1293532894619,92.8599
1293532954619,92.8970
1293533014619,92.8824
1293533074619,92.8452
1293533134619,93.0126
1293533194619,92.9938
1293533254619,93.1166
1293533314619,93.0668
1293533374619,92.8628
1293533434619,92.4572
1293533494619,92.6935
1293533554619,92.7068
1293533614619,92.8008
1293533674619,92.6712
1293533734619,92.3888
1293533794619,92.5980
1293533854619,92.7377
1293533914619,92.4090
1293533974619,93.2456
1293534034631,92.7558
1293534094631,92.7528
1293534154631,92.8308
1293534214631,93.1679
1293534274631,92.7850
1293534334631,93.4913
1293534394631,92.6874
1293534454631,92.9473
1293534514631,92.8081
1293534574631,92.7614
1293534634631,92.2247
1293534694631,93.2775
1293534754631,92.8286
1293534814631,92.8017
1293534874631,92.6272
1293534934631,92.4735
1293534994631,92.5375
1293535054631,93.0055
1293535114631,92.6876
1293535174631,92.9484
1293535234631,92.1922
1293535294631,92.8793
1293535354631,92.7542
1293535414631,92.3071
1293535474631,92.6252
1293535534631,92.5879
1293535594631,92.6464
1293535654631,92.5746
1293535714631,92.0859
1293535774631,92.8116
1293535834631,92.4753
1293535894631,92.7868
1293535954631,92.9613
1293536014631,92.9710
1293536074631,92.7060
1293536134631,92.5488
1293536194631,92.3700
1293536254631,92.4769
1293536314631,92.3204
1293536374631,93.0113
1293536434631,92.4150
1293536494631,92.4240
1293536554631,92.5140
1293536614631,92.5734
1293536674631,92.7060
1293536734631,92.9769
1293536794631,92.4543
1293536854631,92.5458
1293536914631,92.5378
1293536974631,92.3277
1293537034631,92.6758
1293537094631,92.6154
1293537154631,92.6555
1293537214631,92.4842
1293537274631,92.4517
1293537334631,92.4852
1293537394631,92.1365
1293537454631,93.0453
1293537514631,92.0590
1293537574631,92.4097
1293537634644,92.4454
1293537694644,92.0381
1293537754644,92.6155
1293537814644,91.7345
1293537874644,92.5738
1293537934644,92.6280
1293537994644,92.3838
1293538054644,92.1751
1293538114644,92.2310
1293538174644,92.4371
1293538234644,92.1581
1293538294644,92.3800
1293538354644,92.4031
1293538414644,92.1685
1293538474644,92.7216
1293538534644,92.2913
1293538594644,92.4321
1293538654644,92.1715
1293538714644,92.6035
1293538774644,92.3431
1293538834644,92.4331
1293538894644,92.4797
1293538954644,93.0017
1293539014644,92.7528
1293539074644,92.4277
1293539134644,92.9699
1293539194644,93.3659
1293539254644,92.7181
1293539314644,92.5756
1293539374644,92.7931
1293539434644,92.9531
1293539494644,92.3940
1293539554644,92.7734
1293539614644,92.4360
1293539674644,92.8467
1293539734644,92.7938
1293539794644,92.9068
1293539854644,93.0753
1293539914644,92.7782
1293539974644,92.5943
1293540034644,92.5943
1293540094644,93.0317
1293540154644,92.1431
1293540214644,92.7984
1293540274644,92.7727
1293540334644,92.9283
1293540394644,92.5086
1293540454644,92.9480
1293540514644,92.8630
1293540574644,92.3149
1293540634644,92.8328
1293540694644,93.0886
1293540754644,92.0634
1293540814644,92.6537
1293540874644,92.3655
1293540934644,92.7549
1293540994644,92.3896
1293541054644,92.8431
1293541114644,93.0338
1293541174644,92.4662
1293541234656,92.9176
1293541294656,92.9701
1293541354656,92.5507
1293541414656,92.4321
1293541474656,92.1455
1293541534656,92.7271
1293541594656,92.0565
1293541654656,91.9596
1293541714656,92.2580
1293541774656,92.0515
1293541834656,92.5981
1293541894656,92.6777
1293541954656,92.6162
1293542014656,92.9269
1293542074656,92.7243
1293542134656,92.8072
1293542194656,92.3546
1293542254656,92.5115
1293542314656,92.1993
1293542374656,92.7102
1293542434656,92.5264
1293542494656,92.0880
1293542554656,93.1869
1293542614656,92.3287
1293542674656,92.6736
1293542734656,92.8750
1293542794656,92.5852
1293542854656,92.5338
1293542914656,92.2559
1293542974656,92.0807
1293543034656,92.5578
1293543094656,92.8179
1293543154656,92.3124
1293543214656,92.6714
1293543274656,92.5585
1293543334656,92.5783
1293543394656,92.2419
1293543454656,92.5838
1293543514656,92.4329
1293543574656,92.5779
1293543634656,92.2883
1293543694656,92.8314
1293543754656,92.5222
1293543814656,92.4098
1293543874656,92.8874
1293543934656,92.7069
1293543994656,92.6286
1293544054656,92.3993
1293544114656,93.0810
1293544174656,92.3729
1293544234656,92.4150
1293544294656,92.6784
1293544354656,92.1898
1293544414656,92.7397
1293544474656,92.8684
1293544534656,92.2080
1293544594656,92.2624
1293544654656,92.5832
1293544714656,92.4337
1293544774656,92.3199
1293544834668,92.3144
1293544894668,92.6283
1293544954668,92.7480
1293545014668,92.2658
1293545074668,92.8803
1293545134668,92.4884
1293545194668,92.2142
1293545254668,92.1614
1293545314668,92.1912
1293545374668,92.4952
1293545434668,92.2336
1293545494668,92.1252
1293545554668,92.1373
1293545614668,92.5528
1293545674668,92.4740
1293545734668,92.0483
1293545794668,92.3142
1293545854668,92.2526
1293545914668,92.3264
1293545974668,91.8314
1293546034668,92.1563
1293546094668,92.0255
1293546154668,92.9858
1293546214668,91.9791
1293546274668,91.5443
1293546334668,91.7919
1293546394668,92.0270
1293546454668,92.0574
1293546514668,92.6242
1293546574668,92.0686
1293546634668,91.9405
1293546694668,92.6462
1293546754668,92.1812
1293546814668,92.0020
1293546874668,92.1450
1293546934668,91.8824
1293546994668,91.9400
1293547054668,92.8628
1293547114668,92.3802
1293547174668,92.6981
1293547234668,91.9089
1293547294668,92.0267
1293547354668,91.6483
1293547414668,91.7472
1293547474668,92.1264
1293547534668,92.0218
1293547594668,92.0400
1293547654668,92.4085
1293547714668,92.3636
1293547774668,92.2565
1293547834668,92.0869
1293547894668,92.6260
1293547954668,92.1325
1293548014668,92.1092
1293548074668,91.7904
1293548134668,92.3982
1293548194668,91.8242
1293548254668,92.0293
1293548314668,92.0013
1293548374668,92.2227
1293548434681,91.9976
1293548494681,91.8865
1293548554681,91.7299
1293548614681,92.4983
1293548674681,92.0052
1293548734681,91.9033
1293548794681,91.9116
1293548854681,92.1976
1293548914681,91.7716
1293548974681,92.7006
1293549034681,92.3359
1293549094681,91.6216
1293549154681,91.6382
1293549214681,91.6434
1293549274681,91.6390
1293549334681,91.9201
1293549394681,91.6381
1293549454681,91.6441
1293549514681,91.7160
1293549574681,91.9048
1293549634681,91.9343
1293549694681,92.2073
1293549754681,91.8774
1293549814681,91.7476
1293549874681,91.7724
1293549934681,91.5133
1293549994681,91.5323
1293550054681,92.0457
1293550114681,92.0109
1293550174681,91.6962
1293550234681,91.4571
1293550294681,92.2368
1293550354681,91.6224
1293550414681,91.7035
1293550474681,91.6849
1293550534681,92.1293
1293550594681,92.1804
1293550654681,92.0316
1293550714681,92.4983
1293550774681,92.0039
1293550834681,91.6967
1293550894681,92.0866
1293550954681,91.7035
1293551014681,91.5297
1293551074681,91.6190
1293551134681,91.9144
1293551194681,91.3449
1293551254681,91.3188
1293551314681,91.6898
1293551374681,91.7593
1293551434681,91.7364
1293551494681,91.5300
1293551554681,91.0698
1293551614681,91.1822
1293551674681,91.4989
1293551734681,91.7568
1293551794681,91.6736
1293551854681,91.8644
1293551914681,91.6579
1293551974681,91.3592
1293552034693,91.4581
1293552094693,91.3741
1293552154693,91.7084
1293552214693,91.7342
1293552274693,91.2775
1293552334693,91.6430
1293552394693,91.4884
1293552454693,92.5050
1293552514693,91.6203
1293552574693,91.2542
1293552634693,91.2211
1293552694693,91.4219
1293552754693,91.7379
1293552814693,91.3362
1293552874693,91.1896
1293552934693,90.8771
1293552994693,91.0864
1293553054693,91.6147
1293553114693,91.1048
1293553174693,91.4072
1293553234693,91.3606
1293553294693,91.5591
1293553354693,91.2519
1293553414693,91.1509
1293553474693,90.9464
1293553534693,91.5550
1293553594693,91.9778
1293553654693,91.2335
1293553714693,91.5165
1293553774693,91.2580
1293553834693,91.6309
1293553894693,91.8750
1293553954693,91.3613
1293554014693,91.3005
1293554074693,91.3155
1293554134693,91.5840
1293554194693,91.5716
1293554254693,91.5203
1293554314693,91.0877
1293554374693,90.9315
1293554434693,91.0493
1293554494693,91.3576
1293554554693,91.1527
1293554614693,91.3293
1293554674693,91.8202
1293554734693,91.4855
1293554794693,91.4463
1293554854693,91.2827
1293554914693,91.5368
1293554974693,91.3701
1293555034693,91.3782
1293555094693,91.1322
1293555154693,91.3458
1293555214693,90.9047
1293555274693,91.3662
1293555334693,91.3976
1293555394693,91.6494
1293555454693,91.0420
1293555514693,91.6483
1293555574693,90.8419
1293555634704,91.4733
1293555694704,91.6938
1293555754704,91.5337
1293555814704,91.6546
1293555874704,91.1340
1293555934704,91.8316
1293555994704,91.2946
1293556054704,91.4062
1293556114704,91.2188
1293556174704,91.2246
1293556234704,90.9056
1293556294704,91.6582
1293556354704,91.2126
1293556414704,91.2591
1293556474704,90.9329
1293556534704,91.0055
1293556594704,91.0539
1293556654704,90.8675
1293556714704,92.6047
1293556774704,91.7343
1293556834704,90.9844
1293556894704,90.9513
1293556954704,90.6531
1293557014704,91.6018
1293557074704,91.5181
1293557134704,91.0512
1293557194704,91.2919
1293557254704,91.5842
1293557314704,91.5306
1293557374704,91.1762
1293557434704,91.5367
1293557494704,91.2377
1293557554704,91.0570
1293557614704,91.3649
1293557674704,91.2122
1293557734704,91.1857
1293557794704,91.2086
1293557854704,91.1800
1293557914704,91.4778
1293557974704,91.5047
1293558034704,91.2091
1293558094704,91.2028
1293558154704,91.4666
1293558214704,91.6640
1293558274704,91.3078
1293558334704,91.2474
1293558394704,90.7313
1293558454704,91.4522
1293558514704,91.3704
1293558574704,91.5221
1293558634704,92.0766
1293558694704,90.9711
1293558754704,90.8798
1293558814704,91.0312
1293558874704,91.3463
1293558934704,91.3566
1293558994704,91.4715
1293559054704,91.6262
1293559114704,91.6577
1293559174704,91.2623
1293559234716,92.0993
1293559294716,91.3573
1293559354716,91.2705
1293559414716,91.5845
1293559474716,91.3571
1293559534716,91.1669
1293559594716,91.9837
1293559654716,90.6753
1293559714716,91.0077
1293559774716,90.9880
1293559834716,91.3699
1293559894716,91.0216
1293559954716,91.3576
1293560014716,91.5156
1293560074716,91.3579
1293560134716,91.0851
1293560194716,91.3613
1293560254716,91.1813
1293560314716,91.2164
1293560374716,91.5818
1293560434716,91.3355
1293560494716,90.8133
1293560554716,91.3146
1293560614716,91.1832
1293560674716,91.2337
1293560734716,91.4810
1293560794716,91.2436
1293560854716,91.3032
1293560914716,91.2443
1293560974716,91.7772
1293561034716,91.6282
1293561094716,91.9135
1293561154716,91.8920
1293561214716,91.5882
1293561274716,91.8647
1293561334716,91.9535
1293561394716,92.0310
1293561454716,92.0548
1293561514716,91.9226
1293561574716,91.6887
1293561634716,91.7165
1293561694716,91.5180
1293561754716,91.6088
1293561814716,91.7045
1293561874716,91.1169
1293561934716,92.6380
1293561994716,91.3976
1293562054716,91.7489
1293562114716,91.2163
1293562174716,92.1176
1293562234716,91.4475
1293562294716,91.6122
1293562354716,91.5479
1293562414716,91.1912
1293562474716,91.5147
1293562534716,91.5461
1293562594716,91.2448
1293562654716,91.8088
1293562714716,91.5485
1293562774716,91.5194
1293562834728,91.9735
1293562894728,91.6208
1293562954728,91.7972
1293563014728,91.7780
1293563074728,91.8154
1293563134728,91.8891
1293563194728,91.7712
1293563254728,91.2539
1293563314728,91.5515
1293563374728,91.9719
1293563434728,91.8343
1293563494728,91.5823
1293563554728,91.9497
1293563614728,91.2863
1293563674728,92.0324
1293563734728,91.3466
1293563794728,91.8764
1293563854728,91.5840
1293563914728,92.2377
1293563974728,91.8077
1293564034728,91.6179
1293564094728,91.7191
1293564154728,91.8959
1293564214728,91.2692
1293564274728,91.2837
1293564334728,91.3149
1293564394728,91.3639
1293564454728,91.5274
1293564514728,91.6682
1293564574728,91.6645
1293564634728,91.9331
1293564694728,91.9470
1293564754728,91.6194
1293564814728,91.2614
1293564874728,91.5624
1293564934728,91.5462
1293564994728,92.0335
1293565054728,91.6359
1293565114728,91.6723
1293565174728,91.7960
1293565234728,91.6318
1293565294728,91.6779
1293565354728,91.5235
1293565414728,91.6788
1293565474728,91.8246
1293565534728,91.5312
1293565594728,91.5777
1293565654728,91.6111
1293565714728,91.4982
1293565774728,91.3318
1293565834728,92.6140
1293565894728,91.2802
1293565954728,91.5405
1293566014728,91.3883
1293566074728,92.0030
1293566134728,91.7796
1293566194728,91.6714
1293566254728,91.5054
1293566314728,91.8871
1293566374728,91.4664
1293566434739,91.5855
1293566494739,91.7028
1293566554739,91.3882
1293566614739,91.1294
1293566674739,91.9740
1293566734739,91.7128
1293566794739,92.0371
1293566854739,91.5922
1293566914739,91.7071
1293566974739,91.8298
1293567034739,91.7590
1293567094739,91.7677
1293567154739,91.6010
1293567214739,92.2503
1293567274739,91.9083
1293567334739,91.5582
1293567394739,91.2268
1293567454739,91.5176
1293567514739,91.4329
1293567574739,91.8440
1293567634739,91.7886
1293567694739,91.9603
1293567754739,91.4475
1293567814739,91.1093
1293567874739,91.6175
1293567934739,91.9853
1293567994739,91.6269
1293568054739,91.1846
1293568114739,91.6881
1293568174739,91.3105
1293568234739,91.4871
1293568294739,91.5709
1293568354739,91.7464
1293568414739,92.0461
1293568474739,91.4988
1293568534739,91.5626
1293568594739,91.3536
1293568654739,91.6307
1293568714739,91.6720
1293568774739,91.7519
1293568834739,91.8475
1293568894739,91.6748
1293568954739,92.1072
1293569014739,91.2747
1293569074739,92.1883
1293569134739,91.9986
1293569194739,93.0929
1293569254739,91.6764
1293569314739,91.8377
1293569374739,91.4522
1293569434739,91.6595
1293569494739,91.6034
1293569554739,91.6005
1293569614739,91.8689
1293569674739,91.9982
1293569734739,91.7474
1293569794739,92.0213
1293569854739,91.8239
1293569914739,91.9306
1293569974739,92.0211
1293570034732,91.7598
1293570094732,91.8565
1293570154732,92.1218
1293570214732,91.9855
1293570274732,91.8987
1293570334732,92.0383
1293570394732,92.0955
1293570454732,92.3444
1293570514732,91.6684
1293570574732,91.5661
1293570634732,91.8464
1293570694732,91.6748
1293570754732,91.9951
1293570814732,92.5219
1293570874732,92.3915
1293570934732,92.5431
1293570994732,91.6684
1293571054732,92.1616
1293571114732,92.1246
1293571174732,91.9089
1293571234732,91.8728
1293571294732,92.4062
1293571354732,92.0998
1293571414732,92.1311
1293571474732,91.7991
1293571534732,91.7041
1293571594732,92.5421
1293571654732,92.3569
1293571714732,91.9109
1293571774732,92.1390
1293571834732,92.1450
1293571894732,91.9569
1293571954732,91.9575
1293572014732,92.1440
1293572074732,91.9127
1293572134732,92.3422
1293572194732,92.9862
1293572254732,92.3758
1293572314732,92.3873
1293572374732,92.7625
1293572434732,92.5529
1293572494732,92.4584
1293572554732,92.2405
1293572614732,92.1294
1293572674732,92.5689
1293572734732,92.5591
1293572794732,92.2000
1293572854732,92.5555
1293572914732,92.8711
1293572974732,92.4493
1293573034732,92.9697
1293573094732,92.1943
1293573154732,92.3924
1293573214732,92.5620
1293573274732,92.9017
1293573334732,92.9505
1293573394732,92.2419
1293573454732,92.6128
1293573514732,92.5180
1293573574732,92.7582
1293573634743,92.6784
1293573694743,92.7883
1293573754743,92.7959
1293573814743,92.3517
1293573874743,92.7544
1293573934743,92.9982
1293573994743,92.6376
1293574054743,92.5472
1293574114743,92.6510
1293574174743,92.7464
1293574234743,92.3523
1293574294743,92.6286
1293574354743,92.8514
1293574414743,92.8456
1293574474743,92.7655
1293574534743,92.6252
1293574594743,92.7186
1293574654743,92.8499
1293574714743,92.2636
1293574774743,93.0207
1293574834743,93.2224
1293574894743,92.9835
1293574954743,92.4680
1293575014743,92.8886
1293575074743,92.8774
1293575134743,92.9127
1293575194743,92.3134
1293575254743,92.6242
1293575314743,92.5285
1293575374743,92.5762
1293575434743,93.2465
1293575494743,93.2148
1293575554743,92.5751
1293575614743,92.7241
1293575674743,92.7907
1293575734743,93.1544
1293575794743,92.7172
1293575854743,92.8754
1293575914743,93.3575
1293575974743,93.2879
1293576034743,93.0200
1293576094743,92.8925
1293576154743,92.6462
1293576214743,92.8037
1293576274743,92.9865
1293576334743,93.0144
1293576394743,93.0185
1293576454743,93.0454
1293576514743,92.6711
1293576574743,92.7551
1293576634743,92.9010
1293576694743,92.6952
1293576754743,92.9197
1293576814743,93.0352
1293576874743,92.7920
1293576934743,92.6694
1293576994743,92.7928
1293577054743,92.9508
1293577114743,92.6180
1293577174743,93.0174
1293577234754,92.7766
1293577294754,92.5684
1293577354754,92.5551
1293577414754,92.8160
1293577474754,93.4486
1293577534754,92.8064
1293577594754,92.7672
1293577654754,93.1987
1293577714754,92.4264
1293577774754,93.1129
1293577834754,92.8580
1293577894754,92.9230
1293577954754,92.7233
1293578014754,92.7048
1293578074754,93.0347
1293578134754,92.3735
1293578194754,92.7516
1293578254754,92.9973
1293578314754,93.1586
1293578374754,93.0092
1293578434754,93.2290
1293578494754,92.9943
1293578554754,92.7554
1293578614754,92.9403
1293578674754,92.6568
1293578734754,93.0656
1293578794754,92.9822
1293578854754,93.5304
1293578914754,93.4118
1293578974754,93.1829
1293579034754,93.2890
1293579094754,92.8405
1293579154754,92.9148
1293579214754,93.0421
1293579274754,93.7420
1293579334754,92.8620
1293579394754,93.0992
1293579454754,93.0983
1293579514754,93.0861
1293579574754,93.1975
1293579634754,92.6401
1293579694754,92.9118
1293579754754,92.9142
1293579814754,92.8444
1293579874754,93.1362
1293579934754,93.2340
1293579994754,93.0341
1293580054754,92.9732
1293580114754,92.9821
1293580174754,93.1033
1293580234754,92.7922
1293580294754,93.3495
1293580354754,93.3768
1293580414754,93.1979
1293580474754,93.0879
1293580534754,93.2415
1293580594754,92.8733
1293580654754,92.9101
1293580714754,92.4526
1293580774754,92.7795