1293926425852,93.3419
1293926485852,92.7722
1293926545852,93.0442
1293926605852,93.3097
1293926665852,92.9138
1293926725852,92.9616
1293926785852,92.9247
1293926845852,92.9185
1293926905852,93.1751
1293926965852,93.0685
1293927025852,93.0334
1293927085852,92.6784
1293927145852,92.9936
1293927205852,93.0764
1293927265852,92.9976
1293927325852,92.8008
1293927385852,92.8305
1293927445852,93.2003
1293927505852,93.1484
1293927565852,92.8801
1293927625852,93.1289
1293927685852,92.6536
1293927745852,93.2122
1293927805852,93.4879
1293927865852,93.3568
1293927925852,93.2878
1293927985852,93.5756
1293928045852,93.2905
1293928105852,93.2259
1293928165852,92.9007
1293928225852,93.5832
1293928285852,92.9348
1293928345852,93.4081
1293928405852,92.8838
1293928465852,93.1151
1293928525852,93.3532
1293928585852,93.2405
1293928645852,93.4351
1293928705852,93.2469
1293928765852,93.7405
1293928825852,93.2071
1293928885852,93.2962
1293928945852,93.1553
1293929005852,93.5998
1293929065852,93.8065
1293929125852,93.7281
1293929185852,93.8105
1293929245852,93.7230
1293929305852,93.3687
1293929365852,93.3766
1293929425852,92.7754
1293929485852,93.7288
1293929545852,93.6613
1293929605852,93.6288
1293929665852,93.3446
1293929725852,93.4706
1293929785852,93.4560
1293929845852,94.2167
1293929905852,93.4125
1293929965852,93.0626
1293930025863,93.2738
1293930085863,93.3819
1293930145863,93.6574
1293930205863,93.2651
1293930265863,93.5782
1293930325863,93.3315
1293930385863,93.4396
1293930445863,93.3420
1293930505863,93.6027
1293930565863,94.0762
1293930625863,93.2843
1293930685863,93.8207
1293930745863,93.6199
1293930805863,93.7152
1293930865863,93.9434
1293930925863,93.6392
1293930985863,93.7833
1293931045863,93.9874
1293931105863,93.6934
1293931165863,93.6571
1293931225863,93.5917
1293931285863,93.8472
1293931345863,93.4986
1293931405863,93.9737
1293931465863,93.7675
1293931525863,93.8292
1293931585863,93.7449
1293931645863,93.9118
1293931705863,94.2472
1293931765863,93.7773
1293931825863,93.9297
1293931885863,93.6768
1293931945863,94.0462
1293932005863,93.8545
1293932065863,93.5036
1293932125863,93.5058
1293932185863,94.1713
1293932245863,93.4223
1293932305863,93.9190
1293932365863,94.0218
1293932425863,93.4960
1293932485863,93.7636
1293932545863,93.7999
1293932605863,94.0443
1293932665863,93.8295
1293932725863,94.0072
1293932785863,94.1180
1293932845863,93.7266
1293932905863,94.0807
1293932965863,94.0398
1293933025863,94.0754
1293933085863,94.3343
1293933145863,93.7896
1293933205863,94.0867
1293933265863,94.4415
1293933325863,94.0127
1293933385863,94.3575
1293933445863,94.2373
1293933505863,94.1555
1293933565863,94.0971
1293933625874,94.2031
1293933685874,94.7834
1293933745874,94.4927
1293933805874,94.4910
1293933865874,94.2125
1293933925874,94.4355
1293933985874,94.8301
1293934045874,94.0946
1293934105874,94.2570
1293934165874,93.9853
1293934225874,94.3132
1293934285874,94.3256
1293934345874,94.4340
1293934405874,94.3230
1293934465874,94.4262
1293934525874,93.6942
1293934585874,94.3829
1293934645874,94.1927
1293934705874,93.6945
1293934765874,94.0674
1293934825874,94.1794
1293934885874,94.9159
1293934945874,94.4484
1293935005874,94.0950
1293935065874,94.4465
1293935125874,95.3391
1293935185874,95.6452
1293935245874,94.2452
1293935305874,94.1915
1293935365874,94.1911
1293935425874,94.2267
1293935485874,93.9266
1293935545874,94.6316
1293935605874,93.9836
1293935665874,93.9325
1293935725874,94.2217
1293935785874,94.4708
1293935845874,93.9427
1293935905874,93.8656
1293935965874,94.6209
1293936025874,93.8886
1293936085874,93.9412
1293936145874,94.4670
1293936205874,94.4386
1293936265874,94.1128
1293936325874,94.1171
1293936385874,94.2289
1293936445874,94.0399
1293936505874,94.4399
1293936565874,93.9019
1293936625874,93.8973
1293936685874,93.9886
1293936745874,94.1321
1293936805874,94.0515
1293936865874,94.6450
1293936925874,94.0600
1293936985874,94.2151
1293937045874,93.8478
1293937105874,93.9159
1293937165874,93.8930
1293937225885,94.0910
1293937285885,94.3722
1293937345885,94.1498
1293937405885,94.0329
1293937465885,94.6185
1293937525885,93.9104
1293937585885,94.1684
1293937645885,93.9908
1293937705885,93.7431
1293937765885,93.8724
1293937825885,93.8922
1293937885885,93.6845
1293937945885,94.4507
1293938005885,94.0279
1293938065885,94.0078
1293938125885,93.6218
1293938185885,93.8386
1293938245885,93.8366
1293938305885,94.5382
1293938365885,93.7869
1293938425885,93.9658
1293938485885,93.9585
1293938545885,93.7864
1293938605885,94.0107
1293938665885,94.2097
1293938725885,93.9604
1293938785885,93.9179
1293938845885,93.7478
1293938905885,94.4236
1293938965885,93.8998
1293939025885,94.0729
1293939085885,94.5063
1293939145885,94.0521
1293939205885,94.3500
1293939265885,94.2252
1293939325885,94.1935
1293939385885,94.3124
1293939445885,94.1870
1293939505885,94.7976
1293939565885,94.2922
1293939625885,93.9951
1293939685885,94.1690
1293939745885,94.0995
1293939805885,94.1279
1293939865885,94.1665
1293939925885,94.1616
1293939985885,94.2109
1293940045885,93.9702
1293940105885,94.5825
1293940165885,94.5292
1293940225885,94.4162
1293940285885,94.0650
1293940345885,94.4566
1293940405885,94.1076
1293940465885,94.2305
1293940525885,94.2895
1293940585885,94.1036
1293940645885,93.7848
1293940705885,94.2047
1293940765885,93.9016
1293940825896,94.2234
1293940885896,93.7353
1293940945896,94.2868
1293941005896,94.4343
1293941065896,94.0669
1293941125896,94.1169
1293941185896,94.1511
1293941245896,94.2472
1293941305896,94.4725
1293941365896,93.9342
1293941425896,94.1489
1293941485896,94.1392
1293941545896,94.4223
1293941605896,94.2343
1293941665896,94.1483
1293941725896,94.1320
1293941785896,94.0082
1293941845896,94.3626
1293941905896,93.8637
1293941965896,94.6213
1293942025896,94.3968
1293942085896,94.0971
1293942145896,93.9349
1293942205896,93.8219
1293942265896,94.6676
1293942325896,94.0510
1293942385896,93.9201
1293942445896,94.2242
1293942505896,94.5317
1293942565896,94.3970
1293942625896,94.3626
1293942685896,94.4377
1293942745896,94.5575
1293942805896,94.4719
1293942865896,94.3481
1293942925896,94.4071
1293942985896,94.0947
1293943045896,94.5172
1293943105896,94.2567
1293943165896,94.3971
1293943225896,94.5034
1293943285896,94.3174
1293943345896,94.0534
1293943405896,94.4312
1293943465896,94.4469
1293943525896,94.2451
1293943585896,94.3338
1293943645896,94.2134
1293943705896,94.3478
1293943765896,94.5184
1293943825896,94.7335
1293943885896,94.4667
1293943945896,94.6110
1293944005896,94.7544
1293944065896,95.0964
1293944125896,94.2677
1293944185896,94.8010
1293944245896,94.3598
1293944305896,94.6068
1293944365896,94.4701
1293944425907,94.4135
1293944485907,95.6589
1293944545907,94.4048
1293944605907,94.2319
1293944665907,94.7633
1293944725907,94.3042
1293944785907,95.5485
1293944845907,94.9802
1293944905907,94.7188
1293944965907,94.7662
1293945025907,94.6487
1293945085907,94.2125
1293945145907,94.4878
1293945205907,94.5949
1293945265907,94.6920
1293945325907,94.5974
1293945385907,94.5747
1293945445907,95.0689
1293945505907,94.5137
1293945565907,93.9162
1293945625907,95.0153
1293945685907,94.6730
1293945745907,94.6389
1293945805907,94.5034
1293945865907,94.6978
1293945925907,94.5900
1293945985907,95.0371
1293946045907,94.5551
1293946105907,94.7177
1293946165907,94.7173
1293946225907,94.5463
1293946285907,94.6556
1293946345907,94.2978
1293946405907,94.9616
1293946465907,94.0662
1293946525907,94.3174
1293946585907,94.4967
1293946645907,94.4980
1293946705907,94.6497
1293946765907,93.9074
1293946825907,93.9961
1293946885907,94.5296
1293946945907,94.0644
1293947005907,94.5064
1293947065907,94.3515
1293947125907,94.1642
1293947185907,94.2185
1293947245907,94.2418
1293947305907,94.3693
1293947365907,94.3825
1293947425907,94.7179
1293947485907,94.1195
1293947545907,94.4150
1293947605907,94.8144
1293947665907,94.0641
1293947725907,94.2268
1293947785907,94.2206
1293947845907,94.1414
1293947905907,94.5042
1293947965907,94.0722
1293948025918,93.9890
1293948085918,94.1273
1293948145918,94.1541
1293948205918,94.4924
1293948265918,94.1298
1293948325918,94.0475
1293948385918,94.2621
1293948445918,94.1670
1293948505918,94.0155
1293948565918,93.7783
1293948625918,94.3081
1293948685918,94.1240
1293948745918,94.0629
1293948805918,94.3258
1293948865918,93.9387
1293948925918,94.3225
1293948985918,94.0534
1293949045918,94.3252
1293949105918,94.2291
1293949165919,93.9248
1293949225918,94.1587
1293949285918,94.1807
1293949345918,94.4576
1293949405918,94.2998
1293949465918,93.6608
1293949525918,94.2882
1293949585918,93.9799
1293949645918,94.3579
1293949705918,94.1315
1293949765918,93.8925
1293949825918,94.1973
1293949885918,94.0567
1293949945918,94.4304
1293950005918,93.7268
1293950065918,94.0409
1293950125918,94.1456
1293950185918,94.1733
1293950245918,94.4826
1293950305918,93.8728
1293950365918,93.9275
1293950425918,94.0659
1293950485918,94.0329
1293950545919,93.6103
1293950605918,94.0785
1293950665918,93.9916
1293950725918,94.3724
1293950785918,93.5458
1293950845918,93.8175
1293950905918,94.3453
1293950965918,94.0988
1293951025918,94.0437
1293951085918,93.8126
1293951145918,94.2364
1293951205918,94.0015
1293951265918,94.5808
1293951325918,93.8679
1293951385918,94.0334
1293951445918,93.8702
1293951505918,94.0286
1293951565918,94.4900
1293951625930,94.3676
1293951685930,93.4007
1293951745930,94.2303
1293951805930,93.8705
1293951865930,94.1988
1293951925930,94.1312
1293951985930,94.6114
1293952045930,94.2116
1293952105930,94.2674
1293952165930,94.2212
1293952225930,94.0350
1293952285930,94.4176
1293952345930,93.8070
1293952405930,94.1661
1293952465930,94.1507
1293952525930,94.0022
1293952585930,93.9865
1293952645930,94.4505
1293952705930,94.7087
1293952765930,94.5480
1293952825930,94.3410
1293952885930,94.0418
1293952945930,94.2639
1293953005930,93.9741
1293953065930,93.7491
1293953125930,94.1873
1293953185930,94.1820
1293953245930,94.1967
1293953305930,94.3056
1293953365930,94.0083
1293953425930,94.1863
1293953485930,94.6676
1293953545930,94.1786
1293953605930,94.6455
1293953665930,93.9645
1293953725930,93.8774
1293953785930,94.9619
1293953845930,94.5349
1293953905930,94.4800
1293953965930,94.2225
1293954025930,94.2799
1293954085930,94.1765
1293954145930,94.2812
1293954205930,93.9526
1293954265930,94.1806
1293954325930,93.9360
1293954385930,94.2616
1293954445930,94.0825
1293954505930,93.9299
1293954565930,93.8842
1293954625930,94.0539
1293954685930,94.7692
1293954745930,94.4452
1293954805930,93.8149
1293954865930,94.4070
1293954925930,94.5295
1293954985930,94.1705
1293955045930,94.5357
1293955105930,94.4772
1293955165930,94.2481
1293955225942,94.2111
1293955285942,94.4205
1293955345942,94.3748
1293955405942,94.7068
1293955465942,94.0342
1293955525942,94.2971
1293955585942,94.1358
1293955645942,94.4975
1293955705942,94.4571
1293955765942,94.3664
1293955825942,93.9136
1293955885942,94.5980
1293955945942,94.4215
1293956005942,94.3624
1293956065942,94.3283
1293956125942,94.5026
1293956185942,94.1928
1293956245942,94.7520
1293956305942,94.0461
1293956365942,94.2421
1293956425942,94.5968
1293956485942,94.1246
1293956545942,93.9787
1293956605942,93.7957
1293956665942,94.2899
1293956725942,94.3107
1293956785942,94.0599
1293956845942,94.6521
1293956905942,94.1312
1293956965942,93.9998
1293957025942,94.4068
1293957085942,93.9616
1293957145942,94.3191
1293957205942,94.4847
1293957265942,94.1166
1293957325942,94.0075
1293957385942,94.5200
1293957445942,93.6073
1293957505942,94.4927
1293957565942,94.4307
1293957625942,93.9571
1293957685942,94.1757
1293957745942,93.7581
1293957805942,94.4157
1293957865942,94.2047
1293957925942,94.1657
1293957985942,93.9788
1293958045942,94.1447
1293958105942,94.1177
1293958165942,94.4912
1293958225942,94.1289
1293958285942,94.2489
1293958345942,94.2844
1293958405942,94.3282
1293958465942,94.2688
1293958525942,94.1453
1293958585942,94.4223
1293958645942,94.0642
1293958705942,93.9295
1293958765942,94.2534
1293958825954,94.3026
1293958885954,93.7878
1293958945954,94.5038
1293959005954,94.1525
1293959065954,94.0101
1293959125954,94.3508
1293959185954,94.5631
1293959245954,94.3958
1293959305954,94.4690
1293959365954,94.4656
1293959425954,94.4235
1293959485954,94.4154
1293959545954,94.1311
1293959605954,94.3636
1293959665954,94.3517
1293959725954,93.9782
1293959785954,94.0252
1293959845954,93.9619
1293959905954,93.8716
1293959965954,94.7542
1293960025954,93.9971
1293960085954,94.3623
1293960145954,94.1760
1293960205954,93.8318
1293960265954,94.0162
1293960325954,94.5204
1293960385954,93.9897
1293960445954,93.5791
1293960505954,94.0267
1293960565954,94.1952
1293960625954,94.3820
1293960685954,94.6072
1293960745954,94.2205
1293960805954,93.7814
1293960865954,93.6842
1293960925954,93.9916
1293960985954,94.2301
1293961045954,94.2422
1293961105954,93.5094
1293961165954,94.0001
1293961225954,93.7729
1293961285954,93.9510
1293961345954,94.2015
1293961405954,94.1339
1293961465954,94.2026
1293961525954,93.7683
1293961585954,93.9416
1293961645954,94.1926
1293961705954,93.4262
1293961765954,93.9989
1293961825954,93.7822
1293961885954,93.7476
1293961945954,93.7867
1293962005954,93.2034
1293962065954,93.6299
1293962125954,94.0311
1293962185954,93.6788
1293962245954,93.8235
1293962305954,94.3451
1293962365954,93.7469
1293962425966,93.3625
1293962485966,93.5588
1293962545966,93.5609
1293962605966,93.6034
1293962665966,93.9756
1293962725966,94.0723
1293962785966,93.9643
1293962845966,93.9511
1293962905966,93.3985
1293962965966,93.3343
1293963025966,93.6700
1293963085966,93.6532
1293963145966,93.5887
1293963205966,93.7825
1293963265966,93.9063
1293963325966,94.0159
1293963385966,93.8176
1293963445966,93.8862
1293963505966,93.8428
1293963565966,93.8823
1293963625966,93.6592
1293963685966,94.1619
1293963745966,94.1627
1293963805966,94.2744
1293963865966,93.8520
1293963925966,93.8854
1293963985966,93.7527
1293964045966,94.0500
1293964105966,93.5951
1293964165966,94.2631
1293964225966,94.2389
1293964285966,94.4837
1293964345966,93.7350
1293964405966,93.6531
1293964465966,94.1089
1293964525966,94.2327
1293964585966,94.0036
1293964645966,94.2157
1293964705966,94.1599
1293964765966,94.2406
1293964825966,94.0553
1293964885966,94.1569
1293964945966,94.1550
1293965005966,94.3164
1293965065966,94.0312
1293965125966,94.3529
1293965185966,93.6950
1293965245966,94.1702
1293965305966,94.0544
1293965365966,94.4874
1293965425966,94.1564
1293965485966,94.5367
1293965545966,94.0202
1293965605966,94.4454
1293965665966,94.5920
1293965725966,93.8961
1293965785966,93.9827
1293965845966,94.2201
1293965905966,93.8810
1293965965966,94.1461
1293966025978,94.4904
1293966085978,94.4926
1293966145978,94.4180
1293966205978,93.7149
1293966265978,94.1161
1293966325978,94.0815
1293966385978,94.3032
1293966445978,94.0256
1293966505978,94.7221
1293966565978,94.5280
1293966625978,94.5212
1293966685978,94.2609
1293966745978,94.4290
1293966805978,94.5816
1293966865978,94.4147
1293966925978,93.8709
1293966985978,94.2257
1293967045978,94.0692
1293967105978,94.1964
1293967165978,94.7864
1293967225978,94.6276
1293967285978,94.3812
1293967345978,94.7927
1293967405978,94.6050
1293967465978,94.4492
1293967525978,94.3413
1293967585978,94.3651
1293967645978,94.3630
1293967705978,93.9415
1293967765978,94.4309
1293967825978,94.4871
1293967885978,94.1967
1293967945978,94.6682
1293968005978,95.1512
1293968065978,94.3356
1293968125978,95.0967
1293968185978,95.0818
1293968245978,94.2792
1293968305978,94.6692
1293968365978,94.7265
1293968425978,95.1155
1293968485978,94.7000
1293968545978,94.9356
1293968605978,94.1044
1293968665978,94.4936
1293968725978,94.1206
1293968785978,94.4598
1293968845978,94.1506
1293968905978,94.2554
1293968965978,94.5730
1293969025978,94.6279
1293969085978,94.3947
1293969145978,94.6305
1293969205978,94.9118
1293969265978,94.9429
1293969325978,95.0063
1293969385978,94.2954
1293969445978,94.4844
1293969505978,94.8481
1293969565978,94.9141
1293969625990,94.7222
1293969685990,94.7524
1293969745990,94.8978
1293969805990,94.5069
1293969865990,94.5989
1293969925990,94.5638
1293969985990,94.9644
1293970045990,94.5395
1293970105990,94.6641
1293970165990,94.3998
1293970225990,94.4761
1293970285990,94.4327
1293970345990,94.2071
1293970405990,94.8773
1293970465990,94.6274
1293970525990,94.6385
1293970585990,94.4637
1293970645990,94.7771
1293970705990,94.8628
1293970765990,94.4467
1293970825990,94.3395
1293970885990,94.9256
1293970945990,94.5113
1293971005990,94.5539
1293971065990,94.5967
1293971125990,94.5260
1293971185990,95.0405
1293971245990,94.5343
1293971305990,94.6177
1293971365990,94.5998
1293971425990,95.1113
1293971485990,94.2438
1293971545990,94.6838
1293971605990,95.1818
1293971665990,94.9636
1293971725990,94.6724
1293971785990,94.8222
1293971845990,93.9642
1293971905990,94.8218
1293971965990,94.6495
1293972025990,94.7284
1293972085990,94.6461
1293972145990,94.8809
1293972205990,94.8150
1293972265990,94.6965
1293972325990,94.2985
1293972385990,94.0370
1293972445990,94.2485
1293972505990,94.4040
1293972565990,94.8870
1293972625990,94.8190
1293972685990,94.6561
1293972745990,94.6595
1293972805990,94.4635
1293972865990,94.5702
1293972925990,94.9817
1293972985990,94.8385
1293973045990,94.9310
1293973105990,94.2118
1293973165990,94.8122
1293973226003,94.5999
1293973286003,94.5180
1293973346003,94.6306
1293973406003,94.6462
1293973466003,94.8182
1293973526003,94.3942
1293973586003,94.2662
1293973646003,94.4257
1293973706003,94.0379
1293973766003,94.2100
1293973826003,94.1850
1293973886003,94.0118
1293973946003,94.1915
1293974006003,94.2429
1293974066003,93.8986
1293974126003,93.7223
1293974186003,94.2134
1293974246003,94.2055
1293974306003,93.9201
1293974366003,93.9404
1293974426003,94.0186
1293974486003,94.4699
1293974546003,93.5422
1293974606003,94.1607
1293975746003,94.4113
1293975806003,94.8471
1293975866003,94.5764
1293975926003,94.9108
1293975986003,94.8409
1293976046003,94.8599
1293976106003,95.1930
1293976166003,94.7762
1293976226003,94.7441
1293976286003,95.0855
1293976346003,94.8980
1293976406003,95.1341
1293976466003,95.2495
1293976526003,94.8230
1293976586003,95.2055
1293976646003,95.1746
1293976706003,94.9085
1293976766003,95.1313
1293976826015,94.6712
1293976886015,95.3796
1293976946015,95.0984
1293977006015,95.4025
1293977066015,95.0658
1293977126015,95.0277
1293977186015,94.7981
1293977246015,94.9165
1293977306015,94.9560
1293977366015,95.0104
1293977426015,95.0064
1293977486015,95.3965
1293977546015,94.6481
1293977606015,94.2589
1293977666015,94.9050
1293977726015,94.6882
1293977786015,95.3744
1293977846015,94.7641
1293977906015,94.9114
1293977966015,95.1988
1293978026015,94.6045
1293978086015,94.9447
1293978146015,94.5752
1293978206015,95.0039
1293978266015,94.6512
1293978326015,95.0073
1293978386015,94.4694
1293978446015,94.5682
1293978506015,94.7129
1293978566015,94.9279
1293978626015,94.7990
1293978686015,95.2174
1293978746015,94.9390
1293978806015,95.1878
1293978866015,94.7757
1293978926015,95.0133
1293978986015,95.0144
1293979046015,94.9378
1293979106015,94.8702
1293979166015,94.8366
1293979226015,94.8676
1293979286015,94.5708
1293979346015,94.8073
1293979406015,94.4125
1293979466015,95.0891
1293979526015,94.6094
1293979586015,94.8308
1293979646015,94.8109
1293979706015,94.6183
1293979766015,94.5494
1293979826015,94.5824
1293979886015,94.7612
1293979946015,94.5385
1293980006015,95.0016
1293980066015,94.9826
1293980126015,94.6631
1293980186015,95.0901
1293980246015,94.5517
1293980306015,94.3610
1293980366015,94.7190
1293980426027,94.5825
1293980486027,94.4148
1293980546027,94.1450
1293980606027,94.8486
1293980666027,94.6269
1293980726027,94.7510
1293980786027,94.8235
1293980846027,94.8261
1293980906027,94.4083
1293980966027,94.5514
1293981026027,94.1910
1293981086027,94.5877
1293981146027,94.6736
1293981206027,94.1227
1293981266027,94.4777
1293981326027,94.4528
1293981386027,94.5389
1293981446027,94.5045
1293981506027,94.3059
1293981566027,94.4384
1293981626027,94.2589
1293981686027,94.3975
1293981746027,94.9197
1293981806027,94.5135
1293981866027,94.7400
1293981926027,94.2259
1293981986027,94.3864
1293982046027,94.0454
1293982106027,93.8664
1293982166027,94.1006
1293982226027,94.3817
1293982286027,94.4639
1293982346027,94.1060
1293982406027,94.1254
1293982466027,94.7123
1293982526027,94.5194
1293982586027,94.4042
1293982646027,93.9880
1293982706027,94.0904
1293982766027,94.2315
1293982826027,94.1903
1293982886027,93.8441
1293982946027,93.9987
1293983006027,94.2568
1293983066027,93.7209
1293983126027,94.4101
1293983186027,94.0439
1293983246027,94.1360
1293983306027,94.1461
1293983366027,94.1408
1293983426027,94.3576
1293983486027,94.1657
1293983546027,94.0606
1293983606027,94.2962
1293983666027,94.3200
1293983726027,94.2724
1293983786027,94.3657
1293983846027,93.7610
1293983906027,94.3692
1293983966027,94.1956
1293984026039,94.1895
1293984086039,93.8518
1293984146039,94.0803
1293984206039,94.1899
1293984266039,93.7794
1293984326039,94.0920
1293984386039,94.5569
1293984446039,93.5147
1293984506039,94.1029
1293984566039,94.0587
1293984626039,93.6191
1293984686039,94.1087
1293984746039,93.9337
1293984806039,93.7549
1293984866039,93.9663
1293984926039,93.7313
1293984986039,93.7432
1293985046039,93.9594
1293985106039,94.1160
1293985166039,94.1802
1293985226039,93.8868
1293985286039,94.0225
1293985346039,93.9581
1293985406039,93.8579
1293985466039,93.9233
1293985526039,94.1087
1293985586039,94.2141
1293985646039,94.3864
1293985706039,94.3657
1293985766039,94.2003
1293985826039,94.2077
1293985886039,94.2220
1293985946039,94.0725
1293986006039,94.1209
1293986066039,94.2228
1293986126039,94.1566
1293986186039,94.1461
1293986246039,94.1142
1293986306039,94.3973
1293986366039,94.0838
1293986426039,94.1718
1293986486039,93.8751
1293986546039,94.0504
1293986606039,94.4333
1293986666039,94.3243
1293986726039,94.4476
1293986786039,94.3677
1293986846039,94.2119
1293986906039,94.0438
1293986966039,94.6813
1293987026039,94.5858
1293987086039,94.1916
1293987146039,94.3034
1293987206039,94.7357
1293987266039,94.0988
1293987326039,94.3279
1293987386039,94.4178
1293987446039,94.5468
1293987506039,94.5045
1293987566039,94.2540
1293987626051,94.1650
1293987686051,94.0778
1293987746051,94.8413
1293987806051,94.6586
1293987866051,94.4136
1293987926051,95.0451
1293987986051,94.7391
1293988046051,94.6556
1293988106051,94.7696
1293988166051,94.2343
1293988226051,94.0720
1293988286051,93.9512
1293988346051,94.1197
1293988406051,94.2377
1293988466051,94.5824
1293988526051,94.7755
1293988586051,94.7625
1293988646051,94.5449
1293988706051,94.4489
1293988766051,94.2191
1293988826051,94.5281
1293988886051,94.3352
1293988946051,94.4439
1293989006051,94.2048
1293989066051,94.6474
1293989126051,94.2076
1293989186051,94.3802
1293989246051,94.2371
1293989306051,94.4438
1293989366051,94.3895
1293989426051,94.6351
1293989486051,94.8308
1293989546051,93.7954
1293989606051,94.4282
1293989666051,94.5687
1293989726051,94.3573
1293989786051,94.6972
1293989846051,94.5251
1293989906051,94.7557
1293989966051,94.9523
1293990026051,95.0189
1293990086051,94.5470
1293990146051,95.1031
1293990206051,94.4435
1293990266051,94.7078
1293990326051,95.1487
1293990386051,94.7070
1293990446051,94.6559
1293990506051,94.5275
1293990566051,94.4518
1293990626051,94.7979
1293990686051,94.6969
1293990746051,94.2977
1293990806051,95.0996
1293990866051,94.6715
1293990926051,95.1360
1293990986051,94.7930
1293991046051,95.6319
1293991106051,94.6224
1293991166051,94.5522
1293991226063,94.6238
1293991286063,94.6163
1293991346063,95.1082
1293991406063,94.5934
1293991466063,94.5217
1293991526063,95.0099
1293991586063,95.2641
1293991646063,94.9656
1293991706063,94.8732
1293991766063,94.8288
1293991826063,94.7926
1293991886063,94.7646
1293991946063,94.6587
1293992006063,94.9183
1293992066063,94.7885
1293992126063,95.2685
1293992186063,94.7515
1293992246063,94.7296
1293992306063,94.7822
1293992366063,95.0102
1293992426063,94.8245
1293992486063,95.1845
1293992546063,94.8509
1293992606063,95.2651
1293992666063,94.7354
1293992726063,94.7705
1293992786063,94.6814
1293992846063,94.8437
1293992906063,94.5219
1293992966063,94.6497
1293993026063,94.5419
1293993086063,94.3737
1293993146063,94.5042
1293993206063,94.7099
1293993266063,94.4187
1293993326063,95.0677
1293993386063,94.7735
1293993446063,95.5550
1293993506063,94.5697
1293993566063,95.0441
1293993626063,94.8477
1293993686063,94.7818
1293993746063,95.2914
1293993806063,94.8809
1293993866063,94.8019
1293993926063,94.7598
1293993986063,94.7448
1293994046063,94.9588
1293994106063,94.5874
1293994166063,94.6030
1293994226063,94.8642
1293994286063,95.0982
1293994346063,94.6288
1293994406063,94.7789
1293994466063,94.5164
1293994526063,94.8446
1293994586063,94.7513
1293994646063,94.2816
1293994706063,94.4502
1293994766063,94.7364
1293994826075,94.4564
1293994886075,94.3347
1293994946075,94.7985
1293995006075,94.5539
1293995066075,94.9724
1293995126075,94.6000
1293995186075,95.1230
1293995246075,94.3870
1293995306075,95.2903
1293995366075,94.5723
1293995426075,94.8594
1293995486075,94.8047
1293995546075,94.7238
1293995606075,94.4586
1293995666075,94.5825
1293995726075,94.7297
1293995786075,95.0187
1293995846075,94.8717
1293995906075,94.6297
1293995966075,94.7444
1293996026075,95.1266
1293996086075,94.6395
1293996146075,94.9949
1293996206075,94.8412
1293996266075,94.7143
1293996326075,94.5410
1293996386075,95.0317
1293996446075,94.5345
1293996506075,94.2956
1293996566075,95.2640
1293996626075,94.8346
1293996686075,94.5206
1293996746075,94.7095
1293996806075,94.7645
1293996866075,94.8491
1293996926075,94.5822
1293996986075,94.4707
1293997046075,94.6863
1293997106075,94.4762
1293997166075,94.8418
1293997226075,94.2120
1293997286075,94.9695
1293997346075,94.7550
1293997406075,94.3045
1293997466075,94.1983
1293997526075,94.5657
1293997586075,94.5817
1293997646075,94.6217
1293997706075,94.8399
1293997766075,94.2014
1293997826075,94.4320
1293997886075,94.6386
1293997946075,94.2464
1293998006075,94.3572
1293998066075,94.7963
1293998126075,94.4896
1293998186075,94.0265
1293998246075,94.3670
1293998306075,94.4447
1293998366075,94.7437
1293998426086,94.3358
1293998486086,94.3135
1293998546086,94.3507
1293998606086,94.4273
1293998666086,94.3426
1293998726086,94.4947
1293998786086,95.1416
1293998846086,94.6872
1293998906086,94.8114
1293998966086,94.2300
1293999026086,94.6905
1293999086086,94.6205
1293999146086,94.2140
1293999206086,94.4352
1293999266086,94.8558
1293999326086,94.8132
1293999386086,94.4220
1293999446086,94.4994
1293999506086,94.6979
1293999566086,94.7089
1293999626086,94.4782
1293999686086,94.7982
1293999746086,94.0653
1293999806086,94.4194
1293999866086,94.6036
1293999926086,94.4020
1293999986086,94.4825
1294000046086,94.4128
1294000106086,94.4125
1294000166086,94.4395
1294000226086,94.1566
1294000286086,94.4807
1294000346086,94.4070
1294000406086,94.3041
1294000466086,94.5803
1294000526086,94.4702
1294000586086,94.4222
1294000646086,94.4369
1294000706086,94.3911
1294000766086,94.5917
1294000826086,94.5135
1294000886086,94.4024
1294000946086,94.5061
1294001006086,93.8474
1294001066086,94.6855
1294001126086,94.6516
1294001186086,94.3284
1294001246086,94.3671
1294001306086,94.4631
1294001366086,94.6431
1294001426086,94.6534
1294001486086,94.3579
1294001546086,94.9319
1294001606086,94.7620
1294001666086,94.8241
1294001726086,94.5431
1294001786086,94.8966
1294001846086,94.5825
1294001906086,94.7812
1294001966086,94.2800
1294002026098,94.7290
1294002086098,95.0043
1294002146098,94.7770
1294002206098,94.8583
1294002266098,94.5554
1294002326098,94.4386
1294002386098,94.5535
1294002446098,94.4626
1294002506098,94.9140
1294002566098,94.8831
1294002626098,94.3614
1294002686098,94.9874
1294002746098,94.5716
1294002806098,94.9153
1294002866098,95.3308
1294002926098,94.9335
1294002986098,94.7819
1294003046098,95.0959
1294003106098,95.0956
1294003166098,94.9469
1294003226098,94.7261
1294003286098,95.2250
1294003346098,95.1791
1294003406098,94.9293
1294003466098,94.7977
1294003526098,94.8229
1294003586098,94.8626
1294003646098,94.7053
1294003706098,94.7890
1294003766098,94.8954
1294003826098,94.7242
1294003886098,94.9652
1294003946098,95.0034
1294004006098,95.2592
1294004066098,94.8646
1294004126098,95.1832
1294004186098,94.7339
1294004246098,95.0245
1294004306098,94.9892
1294004366098,95.3618
1294004426098,94.9532
1294004486098,95.2689
1294004546098,94.9147
1294004606098,95.0173
1294004666098,94.8131
1294004726098,94.2089
1294004786098,95.0345
1294004846098,94.6995
1294004906098,94.7610
1294004966098,94.7526
1294005026098,94.7705
1294005086098,95.0252
1294005146098,95.1252
1294005206098,95.5881
1294005266098,94.8675
1294005326098,95.2621
1294005386098,94.8509
1294005446098,95.4265
1294005506098,94.8879
1294005566098,95.0240
1294005626109,95.2328
1294005686109,95.2700
1294005746109,95.0709
1294005806109,95.0784
1294005866109,95.5037
1294005926109,95.1366
1294005986109,95.1019
1294006046109,95.0455
1294006106109,94.9910
1294006166109,95.1340
1294006226109,94.5914
1294006286109,94.9879
1294006346109,95.0779
1294006406109,95.2531
1294006466109,95.3086
1294006526109,95.0489
1294006586109,94.8996
1294006646109,94.9516
1294006706109,95.0098
1294006766109,94.9876
1294006826109,95.2643
1294006886109,95.0269
1294006946109,94.8496
1294007006109,95.2663
1294007066109,95.1160
1294007126109,95.2297
1294007186109,94.9657
1294007246109,95.0394
1294007306109,95.0300
1294007366109,95.3059
1294007426109,95.1251
1294007486109,95.2481
1294007546109,95.2814
1294007606109,95.1565
1294007666109,95.2747
1294007726109,95.1858
1294007786109,95.5537
1294007846109,94.9829
1294007906109,95.2253
1294007966109,94.8364
1294008026109,94.9335
1294008086109,95.2536
1294008146109,95.2682
1294008206109,95.1905
1294008266109,95.1912
1294008326109,95.6326
1294008386109,95.4063
1294008446109,95.0373
1294008506109,94.9047
1294008566109,95.2162
1294008626109,95.1924
1294008686109,94.5788
1294008746109,94.9785
1294008806109,94.9994
1294008866109,94.8747
1294008926109,95.0239
1294008986109,95.0386
1294009046109,95.2521
1294009106109,94.8227
1294009166109,94.8377
1294009226120,94.8345
1294009286120,95.1064
1294009346120,94.6875
1294009406120,95.0153
1294009466120,94.7860
1294009526120,95.0509
1294009586120,94.8365
1294009646120,95.0929
1294009706120,95.0423
1294009766120,94.7995
1294009826120,95.0698
1294009886120,95.1333
1294009946120,94.9609
1294010006120,95.3160
1294010066120,94.6976
1294010126120,95.4409
1294010186120,94.7848
1294010246120,94.7185
1294010306120,94.7799
1294010366120,95.0675
1294010426120,94.9991
1294010486120,95.2124
1294010546120,94.9192
1294010606120,95.5777
1294010666120,95.0832
1294010726120,94.8933
1294010786120,95.1297
1294010846120,94.5952
1294010906120,94.7527
1294010966120,94.7667
1294011026120,94.7608
1294011086120,95.2113
1294011146120,95.3186
1294011206120,94.9396
1294011266120,95.3143
1294011326120,94.9586
1294011386120,94.2363
1294011446120,94.7839
1294011506120,95.0422
1294011566120,94.6261
1294011626120,94.9791
1294011686120,94.6451
1294011746120,94.8099
1294011806120,94.5290
1294011866120,94.6917
1294011926120,94.8708
1294011986120,94.6050
1294012046120,94.6176
1294012106120,95.0602
1294012166120,95.0089
1294012226120,94.2181
1294012286120,95.2065
1294012346120,94.2683
1294012406120,95.2306
1294012466120,94.2589
1294012526120,94.9429
1294012586120,94.7407
1294012646120,94.5067
1294012706120,94.4032
1294012766120,94.8741