1294272026930,93.4530
1294272086930,93.1272
1294272146930,93.3992
1294272206930,93.2715
1294272266930,93.1728
1294272326930,93.3782
1294272386930,92.9984
1294272446930,92.7731
1294272506930,93.1214
1294272566930,93.1898
1294272626930,93.0239
1294272686930,92.7540
1294272746930,92.5547
1294272806930,93.2221
1294272866930,92.9918
1294272926930,93.3475
1294272986930,92.9914
1294273046930,92.9880
1294273106930,92.7358
1294273166930,93.0008
1294273226930,92.8065
1294273286930,93.0942
1294273346930,92.7778
1294273406930,92.8247
1294273466930,93.0000
1294273526930,92.9918
1294273586930,92.6297
1294273646930,92.9074
1294273706930,92.7075
1294273766930,93.1545
1294273826930,93.2586
1294273886930,92.6399
1294273946930,92.8374
1294274006930,92.6227
1294274066930,92.8973
1294274126930,92.9901
1294274186930,92.4874
1294274246930,92.6730
1294274306930,92.9494
1294274366930,93.1112
1294274426930,92.6104
1294274486930,92.6546
1294274546930,92.9508
1294274606930,92.8799
1294274666930,93.2699
1294274726930,93.1214
1294274786930,92.9013
1294274846930,92.5799
1294274906930,93.0412
1294274966930,92.6149
1294275026930,92.9315
1294275086930,92.9413
1294275146930,92.3036
1294275206930,92.5775
1294275266930,92.4080
1294275326930,92.8406
1294275386930,93.0650
1294275446930,92.5529
1294275506930,92.2853
1294275566930,92.4553
1294275626941,92.6639
1294275686941,92.9487
1294275746941,92.9837
1294275806941,93.2027
1294275866941,93.0673
1294275926941,92.4139
1294275986941,92.9104
1294276046941,93.1051
1294276106941,92.6711
1294276166941,92.8952
1294276226941,92.5244
1294276286941,92.8269
1294276346941,92.6777
1294276406941,92.4808
1294276466941,93.7278
1294276526941,93.4348
1294276586941,93.6565
1294276646941,92.9610
1294276706941,93.3194
1294276766941,93.1507
1294276826941,93.1867
1294276886941,93.2904
1294276946941,92.7456
1294277006941,93.1761
1294277066941,93.1877
1294277126941,92.6348
1294277186941,93.0938
1294277246941,93.5377
1294277306941,93.4060
1294277366941,93.2223
1294277426941,92.8921
1294277486941,93.1582
1294277546941,93.3386
1294277606941,92.9731
1294277666941,93.1294
1294277726941,92.9987
1294277786941,92.5828
1294277846941,92.9717
1294277906941,93.3411
1294277966941,92.7462
1294278026941,92.9480
1294278086941,92.8632
1294278146941,93.1159
1294278206941,92.6469
1294278266941,92.9324
1294278326941,93.2073
1294278386941,92.8950
1294278446941,93.4596
1294278506941,93.0648
1294278566941,93.1500
1294278626941,93.3813
1294278686941,93.2310
1294278746941,92.8104
1294278806941,92.7775
1294278866941,93.0391
1294278926941,93.1168
1294278986941,92.9590
1294279046941,93.3849
1294279106941,93.0971
1294279166941,93.1012
1294279226951,92.8236
1294279286951,93.1787
1294279346951,92.8811
1294279406951,93.5392
1294279466951,93.3007
1294279526951,92.9880
1294279586951,93.2624
1294279646951,93.4178
1294279706951,92.9065
1294279766951,92.8933
1294279826951,93.0588
1294279886951,93.1290
1294279946951,92.9038
1294280006951,92.8727
1294280066951,93.0998
1294280126951,93.2292
1294280186951,92.6464
1294280246951,93.0477
1294280306951,92.8058
1294280366951,92.9611
1294280426951,93.0882
1294280486951,93.1735
1294280546951,93.2765
1294280606951,93.0446
1294280666951,92.9184
1294280726951,92.9540
1294280786951,93.2857
1294280846951,92.8598
1294280906951,92.7950
1294280966951,93.0515
1294281026951,92.8576
1294281086951,93.0709
1294281146951,92.9522
1294281206951,92.8810
1294281266951,93.2929
1294281326951,93.2864
1294281386951,93.3217
1294281446951,92.8682
1294281506951,93.0069
1294281566951,93.2635
1294281626951,93.6063
1294281686951,93.1675
1294281746951,92.9327
1294281806951,93.0315
1294281866951,92.9466
1294281926951,92.8578
1294281986951,93.3366
1294282046951,92.8501
1294282106951,93.1212
1294282166951,93.1591
1294282226951,92.8832
1294282286951,93.0523
1294282346951,93.0277
1294282406951,93.0550
1294282466951,93.1631
1294282526951,92.7237
1294282586951,93.0714
1294282646951,93.0644
1294282706951,92.8147
1294282766951,93.2819
1294282826962,92.9765
1294282886962,92.7619
1294282946962,93.3260
1294283006962,92.8979
1294283066962,93.1171
1294283126962,93.2948
1294283186962,92.3720
1294283246962,92.7731
1294283306962,93.0101
1294283366962,93.1195
1294283426962,93.2418
1294283486962,92.6153
1294283546962,92.4244
1294283606962,93.1685
1294283666962,92.6177
1294283726962,92.7974
1294283786962,92.6131
1294283846962,92.7279
1294283906962,92.6663
1294283966962,92.9166
1294284026962,92.9274
1294284086962,92.9804
1294284146962,92.9074
1294284206962,92.7102
1294284266962,92.9246
1294284326962,93.0865
1294284386962,92.9650
1294284446962,92.5337
1294284506962,92.3223
1294284566962,92.3765
1294284626962,92.8242
1294284686962,92.4553
1294284746962,92.1096
1294284806962,92.5329
1294284866962,92.9151
1294284926962,93.0673
1294284986962,93.2095
1294285046962,91.9823
1294285106962,92.9227
1294285166962,92.7295
1294285226962,92.2638
1294285286962,92.5714
1294285346962,92.7519
1294285406962,92.7833
1294285466962,92.9087
1294285526962,92.8800
1294285586962,92.6362
1294285646962,92.9115
1294285706962,92.8625
1294285766962,93.2403
1294285826962,92.9874
1294285886962,93.0635
1294285946962,92.3676
1294286006962,92.6287
1294286066962,92.7302
1294286126962,92.7796
1294286186962,92.8736
1294286246962,92.4701
1294286306962,92.9521
1294286366962,92.7448
1294286426972,92.6769
1294286486972,92.4025
1294286546972,92.7419
1294286606972,93.0686
1294286666972,92.8503
1294286726972,93.1383
1294286786972,92.5344
1294286846972,92.6569
1294286906972,92.4763
1294286966972,93.0692
1294287026972,92.7530
1294287086972,93.0138
1294287146972,92.5134
1294287206972,92.6166
1294287266972,92.6622
1294287326972,92.4665
1294287386972,92.7845
1294287446972,92.5039
1294287506972,92.4909
1294287566972,93.1150
1294287626972,93.0005
1294287686972,92.9075
1294287746972,92.1689
1294287806972,92.4496
1294287866972,92.9914
1294287926972,92.7686
1294287986972,92.8796
1294288046972,92.9658
1294288106972,92.7042
1294288166972,93.0803
1294288226972,92.9963
1294288286972,92.4757
1294288346972,92.7450
1294288406972,92.6930
1294288466972,92.9381
1294288526972,92.9272
1294288586972,92.9847
1294288646972,92.7983
1294288706972,92.6599
1294288766972,93.1260
1294288826972,93.0651
1294288886972,92.9831
1294288946972,93.1539
1294289006972,92.6442
1294289066972,92.8944
1294289126972,92.9099
1294289186972,92.4933
1294289246972,92.5139
1294289306972,92.9525
1294289366972,92.8238
1294289426972,92.9808
1294289486972,92.9900
1294289546972,92.7601
1294289606972,92.8597
1294289666972,92.7761
1294289726972,93.2840
1294289786972,92.9874
1294289846972,92.9806
1294289906972,93.4280
1294289966972,93.3591
1294290026983,93.1657
1294290086983,93.1812
1294290146983,93.1065
1294290206983,92.9763
1294290266983,92.8629
1294290326983,93.0641
1294290386983,92.7142
1294290446983,93.1076
1294290506983,92.4915
1294290566983,92.9175
1294290626983,92.6879
1294290686983,93.0527
1294290746983,93.3389
1294290806983,92.6640
1294290866983,92.5230
1294290926983,93.2045
1294290986983,92.8653
1294291046983,93.1314
1294291106983,93.3997
1294291166983,92.6351
1294291226983,93.2917
1294291286983,93.1608
1294291346983,93.0824
1294291406983,92.7774
1294291466983,92.8531
1294291526983,92.6098
1294291586983,93.0471
1294291646983,93.2221
1294291706983,92.8997
1294291766983,93.2050
1294291826983,92.6720
1294291886983,92.9454
1294291946983,92.3294
1294292006983,93.0073
1294292066983,92.9383
1294292126983,93.1005
1294292186983,93.3502
1294292246983,93.1068
1294292306983,93.2625
1294292366983,92.7163
1294292426983,92.9379
1294292486983,92.8734
1294292546983,92.6985
1294292606983,92.8402
1294292666983,92.9029
1294292726983,92.6617
1294292786983,93.0792
1294292846983,92.9445
1294292906983,92.8743
1294292966983,92.6710
1294293026983,92.3450
1294293086983,93.1504
1294293146983,93.0508
1294293206983,92.8726
1294293266983,92.8224
1294293326983,92.6643
1294293386983,92.6114
1294293446983,92.7205
1294293506983,93.6294
1294293566983,92.3703
1294293626994,92.6295
1294293686994,92.5638
1294293746994,92.6350
1294293806994,92.8745
1294293866994,92.7290
1294293926994,92.1611
1294293986994,92.7061
1294294046994,92.5426
1294294106994,92.3531
1294294166994,92.9112
1294294226994,92.6359
1294294286994,92.3936
1294294346994,92.7715
1294294406994,92.7933
1294294466994,92.3999
1294294526994,93.0153
1294294586994,92.5947
1294294646994,92.7304
1294294706994,92.5583
1294294766994,92.6918
1294294826994,92.4875
1294294886994,91.9794
1294294946994,92.4803
1294295006994,92.3555
1294295066994,92.3243
1294295126994,92.4169
1294295186994,92.9367
1294295246994,92.4093
1294295306994,92.2245
1294295366994,93.0449
1294295426994,92.5628
1294295486994,92.3753
1294295546994,91.9603
1294295606994,92.8644
1294295666994,92.9938
1294295726994,92.8668
1294295786994,92.4523
1294295846994,92.1342
1294295906994,92.7193
1294295966994,92.2121
1294296026994,92.3890
1294296086994,92.4036
1294296146994,92.3063
1294296206994,92.8920
1294296266994,92.4365
1294296326994,92.8832
1294296386994,92.2012
1294296446994,92.2188
1294296506994,92.4677
1294296566994,92.3296
1294296626994,92.5429
1294296686994,92.1913
1294296746994,91.8842
1294296806994,92.4618
1294296866994,92.2986
1294296926994,92.5616
1294296986994,92.3744
1294297046994,91.8389
1294297106994,92.5390
1294297166994,92.1219
1294297227006,92.5701
1294297287006,92.1007
1294297347006,92.4561
1294297407006,92.0857
1294297467006,92.0095
1294297527006,92.2470
1294297587006,92.4295
1294297647006,92.3940
1294297707006,92.1421
1294297767006,92.5819
1294297827006,92.3843
1294297887006,92.4747
1294297947006,92.4837
1294298007006,92.1165
1294298067006,91.9200
1294298127006,92.3671
1294298187006,92.1791
1294298247006,92.7092
1294298307006,92.3259
1294298367006,92.8575
1294298427006,92.4470
1294298487006,92.4871
1294298547006,92.2546
1294298607006,91.6389
1294298667006,91.9105
1294298727006,92.1050
1294298787006,92.3703
1294298847006,92.4762
1294298907006,92.2871
1294298967006,92.3519
1294299027006,92.7592
1294299087006,93.0931
1294299147006,92.3112
1294299207006,91.9214
1294299267006,92.3262
1294299327006,92.3228
1294299387006,91.6096
1294299447006,91.9829
1294299507006,91.8466
1294299567006,92.0232
1294299627006,92.0927
1294299687006,91.9318
1294299747006,92.3168
1294299807006,92.1933
1294299867006,92.3873
1294299927006,92.6301
1294299987006,92.0937
1294300047006,92.7415
1294300107006,92.2107
1294300167006,92.5357
1294300227006,92.4146
1294300287006,92.2014
1294300347006,92.1498
1294300407006,92.0954
1294300467006,92.1318
1294300527006,92.1170
1294300587006,92.6294
1294300647006,92.1064
1294300707006,91.5586
1294300767006,91.9707
1294300827018,91.3165
1294300887018,92.2086
1294300947018,91.9130
1294301007018,92.1593
1294301067018,92.0479
1294301127018,92.1525
1294301187018,92.2106
1294301247018,91.7789
1294301307018,92.3673
1294301367018,91.6086
1294301427018,91.8244
1294301487018,91.7939
1294301547018,92.2394
1294301607018,91.6462
1294301667018,91.7310
1294301727018,92.5593
1294301787018,92.3910
1294301847018,91.5770
1294301907018,91.5526
1294301967018,91.8027
1294302027018,92.1111
1294302087018,91.8182
1294302147018,92.1365
1294302207018,91.6269
1294302267018,91.8758
1294302327018,91.7888
1294302387018,92.2324
1294302447018,92.2671
1294302507018,91.9721
1294302567018,92.0760
1294302627018,91.9639
1294302687018,92.1899
1294302747018,91.7016
1294302807018,92.4332
1294302867018,91.5235
1294302927018,91.6375
1294302987018,91.8202
1294303047018,91.9594
1294303107018,91.8305
1294303167018,91.4592
1294303227018,92.0146
1294303287018,91.9574
1294303347018,92.2809
1294303407018,92.0206
1294303467018,92.1159
1294303527018,91.8954
1294303587018,91.9699
1294303647018,91.9930
1294303707018,91.8241
1294303767018,91.9035
1294303827018,92.0414
1294303887018,91.8818
1294303947018,92.0620
1294304007018,91.9870
1294304067018,91.7547
1294304127018,91.8611
1294304187018,91.8489
1294304247018,92.0844
1294304307018,91.6268
1294304367018,92.1813
1294304427030,91.7566
1294304487030,92.2231
1294304547030,91.6796
1294304607030,91.8375
1294304667030,92.1086
1294304727030,91.7798
1294304787030,91.9733
1294304847030,91.9436
1294304907030,92.6495
1294304967030,91.8596
1294305027030,92.2082
1294305087030,91.9067
1294305147030,91.9265
1294305207030,91.7818
1294305267030,91.7969
1294305327030,92.2791
1294305387030,91.4250
1294305447030,92.0141
1294305507030,92.4206
1294305567030,92.1693
1294305627030,91.9212
1294305687030,92.4343
1294305747030,91.8423
1294305807030,92.3698
1294305867030,92.0992
1294305927030,91.8500
1294305987030,92.2334
1294306047030,91.9385
1294306107030,91.9303
1294306167030,92.0916
1294306227030,91.9965
1294306287030,92.0784
1294306347030,91.8751
1294306407030,91.9492
1294306467030,91.8577
1294306527030,91.8447
1294306587030,91.7117
1294306647030,92.0393
1294306707030,91.9383
1294306767030,91.9201
1294306827030,92.1715
1294306887030,91.5950
1294306947030,92.1470
1294307007030,91.8515
1294307067030,92.0577
1294307127030,91.8566
1294307187030,91.4535
1294307247030,91.7900
1294307307030,91.5314
1294307367030,92.1672
1294307427030,91.6289
1294307487030,91.2809
1294307547030,91.6648
1294307607030,91.8456
1294307667030,91.8046
1294307727030,92.0299
1294307787030,91.9937
1294307847030,91.9051
1294307907030,92.0561
1294307967030,91.6545
1294308027042,91.6697
1294308087042,91.4166
1294308147042,91.4468
1294308207042,91.5965
1294308267042,91.7463
1294308327042,91.6914
1294308387042,91.4516
1294308447042,91.2732
1294308507042,91.6377
1294308567042,91.8594
1294308627042,91.8795
1294308687042,91.6853
1294308747042,91.9043
1294308807042,91.6010
1294308867042,91.7517
1294308927042,91.9927
1294308987042,91.7035
1294309047042,91.5456
1294309107042,91.4776
1294309167042,91.3710
1294309227042,91.5057
1294309287042,91.8072
1294309347042,91.3433
1294309407042,91.4224
1294309467042,91.5641
1294309527042,91.4302
1294309587042,91.6659
1294309647042,91.4137
1294309707042,91.6071
1294309767042,90.9937
1294309827042,91.6500
1294309887042,91.5159
1294309947042,91.5542
1294310007042,91.3624
1294310067042,91.3841
1294310127042,91.5133
1294310187042,91.0168
1294310247042,91.0649
1294310307042,91.3808
1294310367042,91.1491
1294310427042,91.3984
1294310487042,91.5589
1294310547042,91.3881
1294310607042,91.4573
1294310667042,91.2545
1294310727042,91.3393
1294310787042,91.1064
1294310847042,91.7128
1294310907042,91.5579
1294310967042,91.1945
1294311027042,91.5167
1294311087042,91.5428
1294311147042,91.6096
1294311207042,91.3911
1294311267042,91.9022
1294311327042,91.9016
1294311387042,91.4432
1294311447042,91.4240
1294311507042,91.1668
1294311567042,91.7473
1294311627054,91.6132
1294311687054,90.9709
1294311747054,91.3190
1294311807054,91.0283
1294311867054,91.3290
1294311927054,91.5425
1294311987054,91.5846
1294312047054,91.6823
1294312107054,91.8534
1294312167054,91.6473
1294312227054,91.5078
1294312287054,91.7890
1294312347054,91.9861
1294312407054,91.8517
1294312467054,91.7075
1294312527054,91.8112
1294312587054,91.4228
1294312647054,91.5531
1294312707054,91.7282
1294312767054,91.7044
1294312827054,91.2605
1294312887054,91.5067
1294312947054,91.5283
1294313007054,91.7724
1294313067054,91.4918
1294313127054,91.2208
1294313187054,91.6727
1294313247054,91.8471
1294313307054,91.6860
1294313367054,91.7178
1294313427054,92.0182
1294313487054,92.2884
1294313547054,91.7038
1294313607054,91.5778
1294313667054,91.8583
1294313727054,91.8576
1294313787054,91.9093
1294313847054,91.8259
1294313907054,91.5707
1294313967054,91.5526
1294314027054,91.7922
1294314087054,92.0178
1294314147054,92.0324
1294314207054,91.7232
1294314267054,91.3893
1294314327054,92.0227
1294314387054,91.3238
1294314447054,91.7018
1294314507054,91.9427
1294314567054,91.6279
1294314627054,91.8447
1294314687054,91.9165
1294314747054,91.3280
1294314807054,91.7360
1294314867054,91.2394
1294314927054,91.7622
1294314987054,91.5819
1294315047054,91.8085
1294315107054,91.3180
1294315167054,91.9717
1294315227066,91.8003
1294315287066,91.4941
1294315347066,92.0885
1294315407066,91.6083
1294315467066,91.7257
1294315527066,91.6773
1294315587066,91.9159
1294315647066,91.6502
1294315707066,92.0802
1294315767066,92.0198
1294315827066,91.8039
1294315887066,91.3256
1294315947066,91.4384
1294316007066,91.5130
1294316067066,91.5315
1294316127066,91.8557
1294316187066,91.9061
1294316247066,91.4804
1294316307066,92.0950
1294316367066,91.7213
1294316427066,91.3876
1294316487066,91.5121
1294316547066,91.5966
1294316607066,91.3315
1294316667066,92.2016
1294316727066,91.3750
1294316787066,92.1963
1294316847066,91.4182
1294316907066,91.4630
1294316967066,92.2037
1294317027066,91.4825
1294317087066,91.7092
1294317147066,91.4751
1294317207066,91.7788
1294317267066,91.9289
1294317327066,92.0894
1294317387066,92.2635
1294317447066,91.9240
1294317507066,91.9054
1294317567066,92.1802
1294317627066,91.9693
1294317687066,91.7785
1294317747066,92.0340
1294317807066,91.8854
1294317867066,92.0713
1294317927066,92.3630
1294317987066,92.0770
1294318047066,92.1851
1294318107066,92.3940
1294318167066,92.3214
1294318227066,92.0643
1294318287066,92.0887
1294318347066,92.2802
1294318407066,92.1887
1294318467066,92.4723
1294318527066,92.1976
1294318587066,92.4225
1294318647066,92.2207
1294318707066,92.5666
1294318767066,92.3367
1294318827079,92.2654
1294318887079,91.8201
1294318947079,92.3908
1294319007079,92.2621
1294319067079,92.1181
1294319127079,92.2478
1294319187079,91.6150
1294319247079,91.8044
1294319307079,92.7115
1294319367079,92.4918
1294319427079,92.1730
1294319487079,92.1619
1294319547079,92.1176
1294319607079,92.1208
1294319667079,91.8453
1294319727079,92.0498
1294319787079,92.1131
1294319847079,92.5955
1294319907079,92.3306
1294319967079,92.2755
1294320027079,92.2947
1294320087079,92.2453
1294320147079,91.8693
1294320207079,92.1084
1294320267079,92.1773
1294320327079,92.4319
1294320387079,92.4784
1294320447079,92.3929
1294320507079,92.6190
1294320567079,92.2775
1294320627079,92.0586
1294320687079,91.8742
1294320747079,91.9596
1294320807079,91.9766
1294320867079,92.3292
1294320927079,92.2310
1294320987079,92.2109
1294321047079,92.3964
1294321107079,92.0137
1294321167079,92.2411
1294321227079,92.0675
1294321287079,92.4521
1294321347079,92.1787
1294321407079,92.3099
1294321467079,92.4232
1294321527079,92.6898
1294321587079,92.1700
1294321647079,92.1617
1294321707079,92.2078
1294321767079,91.9019
1294321827079,92.5550
1294321887079,92.1727
1294321947079,92.4823
1294322007079,92.2140
1294322067079,92.3679
1294322127079,92.6724
1294322187079,92.4172
1294322247079,91.9640
1294322307079,92.4522
1294322367079,92.4163
1294322427091,92.3820
1294322487091,92.5121
1294322547091,92.6369
1294322607091,92.5815
1294322667091,92.7562
1294322727091,92.2921
1294322787091,92.5662
1294322847091,92.1305
1294322907091,91.9690
1294322967091,92.4714
1294323027091,92.3621
1294323087091,92.5586
1294323147091,92.6190
1294323207091,92.0091
1294323267091,92.4160
1294323327091,91.7883
1294323387091,92.1537
1294323447091,92.1312
1294323507091,92.2045
1294323567091,92.5001
1294323627091,91.8872
1294323687091,92.1186
1294323747091,92.2673
1294323807091,92.0298
1294323867091,92.0884
1294323927091,92.1491
1294323987091,92.5521
1294324047091,92.0636
1294324107091,92.4819
1294324167091,92.1422
1294324227091,92.0034
1294324287091,91.5746
1294324347091,92.4224
1294324407091,92.5640
1294324467091,92.7744
1294324527091,92.2028
1294324587091,92.1133
1294324647091,92.4792
1294324707091,92.3986
1294324767091,91.7331
1294324827091,92.3143
1294324887091,92.5903
1294324947091,92.4234
1294325007091,92.3858
1294325067091,92.2968
1294325127091,92.2288
1294325187091,92.9741
1294325247091,92.5483
1294325307091,92.5529
1294325367091,92.4456
1294325427091,92.3850
1294325487091,92.5741
1294325547091,92.3539
1294325607091,92.7727
1294325667091,92.6732
1294325727091,91.9197
1294325787091,92.6307
1294325847091,92.5999
1294325907091,92.8173
1294325967091,92.9668
1294326027103,92.1820
1294326087103,92.6508
1294326147103,92.5240
1294326207103,93.0103
1294326267103,92.9588
1294326327103,92.6088
1294326387103,92.3231
1294326447103,92.9282
1294326507103,92.2234
1294326567103,92.5627
1294326627103,92.3909
1294326687103,92.5264
1294326747103,92.0727
1294326807103,92.8704
1294326867103,92.4502
1294326927103,92.5354
1294326987103,92.1197
1294327047103,92.6040
1294327107103,92.4319
1294327167103,92.6530
1294327227103,92.6821
1294327287103,92.4954
1294327347103,92.6449
1294327407103,92.6525
1294327467103,92.9489
1294327527103,92.8788
1294327587103,92.5641
1294327647103,92.9838
1294327707103,92.7615
1294327767103,92.6490
1294327827103,92.7764
1294327887103,92.5646
1294327947103,92.7756
1294328007103,92.6512
1294328067103,92.8839
1294328127103,92.5291
1294328187103,92.4372
1294328247103,92.4983
1294328307103,92.8881
1294328367103,92.6138
1294328427103,93.1562
1294328487103,92.6974
1294328547103,92.9080
1294328607103,92.9081
1294328667103,92.7839
1294328727103,92.6653
1294328787103,92.4144
1294328847103,93.1308
1294328907103,92.4918
1294328967103,92.4871
1294329027103,92.5751
1294329087103,92.5308
1294329147103,92.2717
1294329207103,92.7635
1294329267103,92.8323
1294329327103,92.3674
1294329387103,92.5455
1294329447103,92.9038
1294329507103,92.5379
1294329567103,92.1780
1294329627115,92.0652
1294329687115,92.2158
1294329747115,92.3599
1294329807115,92.2075
1294329867115,92.4517
1294329927115,92.3765
1294329987115,92.0831
1294330047115,92.5003
1294330107115,92.4298
1294330167115,92.2611
1294330227115,91.8330
1294330287115,92.4416
1294330347115,92.3336
1294330407115,91.8082
1294330467115,91.9116
1294330527115,91.7551
1294330587115,91.9451
1294330647115,92.0368
1294330707115,92.1520
1294330767115,91.8157
1294330827115,92.0983
1294330887115,91.7897
1294330947115,91.9252
1294331007115,92.1193
1294331067115,92.3673
1294331127115,91.8064
1294331187115,91.7604
1294331247115,91.5587
1294331307115,91.9271
1294331367115,92.4999
1294331427115,91.9113
1294331487115,92.0386
1294331547115,92.1153
1294331607115,91.8749
1294331667115,91.6936
1294331727115,91.2574
1294331787115,91.5214
1294331847115,92.0489
1294331907115,91.7371
1294331967115,91.8143
1294332027115,92.2762
1294332087115,91.7613
1294332147115,91.3979
1294332207115,91.3897
1294332267115,91.2573
1294332327115,91.7470
1294332387115,91.5935
1294332447115,91.7522
1294332507115,91.7578
1294332567115,92.3933
1294332627115,91.9044
1294332687115,91.3020
1294332747115,91.8692
1294332807115,91.6028
1294332867115,91.8734
1294332927115,91.4893
1294332987115,91.9309
1294333047115,91.8815
1294333107115,91.6003
1294333167115,91.6364
1294333227127,91.3605
1294333287127,91.6073
1294333347127,91.4599
1294333407127,92.2037
1294333467127,91.7412
1294333527127,91.5126
1294333587127,91.6463
1294333647127,92.1823
1294333707127,91.8497
1294333767127,91.7228
1294333827127,91.9819
1294333887127,91.3779
1294333947127,92.0295
1294334007127,91.5896
1294334067127,91.7626
1294334127127,92.0449
1294334187127,91.8299
1294334247127,91.9637
1294334307127,91.5752
1294334367127,92.2314
1294334427127,92.2391
1294334487127,91.8814
1294334547127,91.9402
1294334607127,92.1277
1294334667127,91.5792
1294334727127,91.8610
1294334787127,91.5911
1294334847127,91.9178
1294334907127,92.2345
1294334967127,91.6182
1294335027127,91.9380
1294335087127,92.1457
1294335147127,92.0249
1294335207127,92.1740
1294335267127,92.0856
1294335327127,91.8644
1294335387127,92.0481
1294335447127,92.0766
1294335507127,92.0536
1294335567127,91.6283
1294335627127,92.1814
1294335687127,92.1772
1294335747127,91.6247
1294335807127,91.6049
1294335867127,91.9771
1294335927127,92.0122
1294335987127,92.0899
1294336047127,92.2569
1294336107127,92.2048
1294336167127,91.9887
1294336227127,92.3372
1294336287127,91.9841
1294336347127,91.7888
1294336407127,92.1087
1294336467127,92.0518
1294336527127,91.4597
1294336587127,92.0311
1294336647127,91.9288
1294336707127,91.6399
1294336767127,91.4313
1294336827139,92.2206
1294336887139,92.3119
1294336947139,92.1835
1294337007139,92.4051
1294337067139,92.3370
1294337127139,92.2743
1294337187139,91.6387
1294337247139,91.6431
1294337307139,92.2888
1294337367139,92.0380
1294337427139,92.2651
1294337487139,91.9374
1294337547139,92.5044
1294337607139,91.8614
1294337667139,92.1705
1294337727139,92.5978
1294337787139,92.1883
1294337847139,92.4221
1294337907139,91.8459
1294337967139,92.5410
1294338027139,92.5093
1294338087139,91.9117
1294338147139,91.7927
1294338207139,92.2568
1294338267139,91.8744
1294338327139,92.0162
1294338387139,92.0625
1294338447139,91.8253
1294338507139,92.1723
1294338567139,91.9520
1294338627139,91.9612
1294338687139,92.4078
1294338747139,92.0620
1294338807139,92.3802
1294338867139,92.4219
1294338927139,92.1001
1294338987139,92.0113
1294339047139,92.0883
1294339107139,92.2762
1294339167139,92.5483
1294339227139,92.0928
1294339287139,91.7792
1294339347139,92.1410
1294339407139,92.3469
1294339467139,92.1059
1294339527139,91.6721
1294339587139,91.8264
1294339647139,92.0345
1294339707139,91.9971
1294339767139,91.6968
1294339827139,91.9027
1294339887139,92.4562
1294339947139,91.6195
1294340007139,91.9237
1294340067139,92.3791
1294340127139,91.8744
1294340187139,92.1664
1294340247139,92.1873
1294340307139,91.8504
1294340367139,92.0242
1294340427151,91.4581
1294340487151,91.8285
1294340547151,91.5436
1294340607151,91.8549
1294340667151,91.7258
1294340727151,91.6348
1294340787151,91.8030
1294340847151,91.8599
1294340907151,91.6397
1294340967151,91.4524
1294341027151,91.2521
1294341087151,91.8624
1294341627151,91.0078
1294341687151,91.6180
1294341747151,91.8430
1294341807151,91.8972
1294341867151,91.3281
1294341927151,91.5854
1294341987151,91.8831
1294342047151,91.2945
1294342107151,91.3356
1294342167151,91.6906
1294342227151,91.6376
1294342287151,91.7952
1294342347151,91.2725
1294342407151,91.5714
1294342467151,91.8791
1294342527151,91.5380
1294342587151,91.9836
1294342647151,91.7714
1294342707151,91.8190
1294342767151,92.0000
1294342827151,92.3099
1294342887151,91.9063
1294342947151,91.8908
1294343007151,91.5204
1294343067151,91.5787
1294343127151,91.8255
1294343187151,91.6991
1294343247151,91.7845
1294343307151,92.0939
1294343367151,92.0953
1294343427151,91.7083
1294343487151,92.2195
1294343547151,92.0953
1294343607151,91.6456
1294343667151,92.0200
1294343727151,91.6865
1294343787151,92.0496
1294343847151,92.1087
1294343907151,91.8636
1294343967151,91.4496
1294344027162,91.8370
1294344087162,91.9868
1294344147162,91.6394
1294344207162,91.8523
1294344267162,91.9824
1294344327162,91.8234
1294344387162,91.2409
1294344447162,91.9890
1294344507162,91.9656
1294344567162,91.4417
1294344627162,91.7295
1294344687162,91.3977
1294344747162,92.1152
1294344807162,91.9876
1294344867162,91.6627
1294344927162,91.7661
1294344987162,92.2071
1294345047162,92.1809
1294345107162,92.0936
1294345167162,91.7010
1294345227162,92.0541
1294345287162,92.1129
1294345347162,91.6566
1294345407162,92.1860
1294345467162,92.1905
1294345527162,91.8931
1294345587162,92.1822
1294345647162,92.0304
1294345707162,92.3917
1294345767162,92.0440
1294345827162,91.9649
1294345887162,92.5118
1294345947162,92.2697
1294346007162,92.2297
1294346067162,92.1216
1294346127162,92.0335
1294346187162,92.2649
1294346247162,91.8341
1294346307162,92.1281
1294346367162,92.4664
1294346427162,92.4762
1294346487162,92.3592
1294346547162,92.4245
1294346607162,92.3091
1294346667162,92.5974
1294346727162,92.7326
1294346787162,92.2300
1294346847162,92.2667
1294346907162,92.6504
1294346967162,92.1865
1294347027162,92.1788
1294347087162,92.6120
1294347147162,91.9490
1294347207162,92.6512
1294347267162,92.6392
1294347327162,92.6558
1294347387162,92.4911
1294347447162,92.2639
1294347507162,92.7280
1294347567162,92.6522
1294347627174,92.3647
1294347687174,92.4759
1294347747174,92.3785
1294347807174,92.3081
1294347867174,92.9743
1294347927174,92.2253
1294347987174,92.5568
1294348047174,92.1768
1294348107174,92.5353
1294348167174,92.9162
1294348227174,92.8458
1294348287174,92.5557
1294348347174,92.4679
1294348407174,92.1413
1294348467174,92.5470
1294348527174,92.7321
1294348587174,92.8175
1294348647174,92.5055
1294348707174,92.8864
1294348767174,92.8965
1294348827174,92.6113
1294348887174,93.1490
1294348947174,92.5623
1294349007174,92.5130
1294349067174,92.2237
1294349127174,92.6659
1294349187174,92.5796
1294349247174,92.4047
1294349307174,92.5227
1294349367174,92.9432
1294349427174,92.6780
1294349487174,92.3873
1294349547174,92.2901
1294349607174,92.3066
1294349667174,92.7213
1294349727174,93.0777
1294349787174,92.6027
1294349847174,92.7696
1294349907174,92.7786
1294349967174,93.3766
1294350027174,92.2553
1294350087174,93.0112
1294350147174,92.6182
1294350207174,92.8569
1294350267174,93.1606
1294350327174,92.5050
1294350387174,92.9211
1294350447174,93.1095
1294350507174,92.7538
1294350567174,92.9410
1294350627174,92.8903
1294350687174,93.3001
1294350747174,92.8193
1294350807174,92.9216
1294350867174,93.2264
1294350927174,93.3550
1294350987174,93.5123
1294351047174,93.2603
1294351107174,93.0691
1294351167174,93.2094
1294351227185,93.0023
1294351287185,93.1748
1294351347185,92.5192
1294351407185,93.2491
1294351467185,92.8005
1294351527185,92.8014
1294351587185,93.4632
1294351647185,92.9265
1294351707185,93.1728
1294351767185,93.1136
1294351827185,92.8816
1294351887185,93.1104
1294351947185,92.9535
1294352007185,93.0550
1294352067185,93.1844
1294352127185,93.0729
1294352187185,93.0355
1294352247185,92.8030
1294352307185,92.9226
1294352367185,92.5761
1294352427185,92.7255
1294352487185,93.2479
1294352547185,93.0043
1294352607185,92.7423
1294352667185,92.9005
1294352727185,92.7303
1294352787185,92.5664
1294352847185,93.0260
1294352907185,92.9231
1294352967185,92.6163
1294353027185,92.8407
1294353087185,92.8524
1294353147185,93.0623
1294353207185,93.4602
1294353267185,92.7689
1294353327185,92.5876
1294353387185,92.8623
1294353447185,92.8142
1294353507185,92.6947
1294353567185,93.1758
1294353627185,92.8246
1294353687185,92.9468
1294353747185,92.9694
1294353807185,92.8760
1294353867185,93.4648
1294353927185,93.5214
1294353987185,93.0575
1294354047185,92.4237
1294354107185,92.7095
1294354167185,92.2907
1294354227185,92.5199
1294354287185,93.5144
1294354347185,92.7952
1294354407185,93.0770
1294354467185,93.2755
1294354527185,92.9925
1294354587185,93.6583
1294354647185,93.0718
1294354707185,92.9520
1294354767185,93.0965
1294354827196,93.2947
1294354887196,92.5956
1294354947196,93.0712
1294355007196,92.8241
1294355067196,92.9209
1294355127196,93.0639
1294355187196,92.7039
1294355247196,92.9842
1294355307196,93.0988
1294355367196,92.9380
1294355427196,93.3288
1294355487196,92.9882
1294355547196,92.4351
1294355607196,92.9472
1294355667196,93.1531
1294355727196,93.2576
1294355787196,92.9385
1294355847196,92.7405
1294355907196,92.9025
1294355967196,93.0627
1294356027196,93.0238
1294356087196,92.4985
1294356147196,92.4864
1294356207196,92.8727
1294356267196,92.9062
1294356327196,92.6460
1294356387196,92.6227
1294356447196,92.6868
1294356507196,92.4685
1294356567196,92.6963
1294356627196,92.3873
1294356687196,92.8609
1294356747196,92.7986
1294356807196,93.1216
1294356867196,92.8333
1294356927196,92.8208
1294356987196,92.6766
1294357047196,92.5730
1294357107196,92.7993
1294357167196,92.5110
1294357227196,92.9451
1294357287196,92.5825
1294357347196,92.9116
1294357407196,92.8158
1294357467196,92.3299
1294357527196,92.6693
1294357587196,92.8542
1294357647196,92.6235
1294357707196,92.5788
1294357767196,92.4175
1294357827196,92.2407
1294357887196,92.4608
1294357947196,92.2409
1294358007196,92.6383
1294358067196,92.4983
1294358127196,92.5021
1294358187196,92.7257
1294358247196,92.9798
1294358307196,92.7619
1294358367196,92.4700