1294617628014,85.1307
1294617688014,85.4341
1294617748014,85.4083
1294617808014,85.3035
1294617868014,85.6180
1294617928014,85.5014
1294617988014,85.7155
1294618048014,85.3408
1294618108014,85.1795
1294618168014,85.3902
1294618228014,85.0663
1294618288014,85.0083
1294618348014,85.3340
1294618408014,85.3739
1294618468014,84.8157
1294618528014,84.8688
1294618588014,85.2269
1294618648014,85.0048
1294618708014,84.6830
1294618768014,85.5411
1294618828014,85.4014
1294618888014,84.7226
1294618948014,85.0874
1294619008014,84.5053
1294619068014,84.8491
1294619128014,84.8079
1294619188014,84.9282
1294619248014,84.8045
1294619308014,84.8231
1294619368014,85.0189
1294619428014,84.9676
1294619488014,84.4997
1294619548014,84.8949
1294619608014,84.9636
1294619668014,85.0258
1294619728014,85.1866
1294619788014,85.0664
1294619848014,84.9005
1294619908014,85.1964
1294619968014,85.1927
1294620028014,85.1940
1294620088014,85.2226
1294620148014,85.1545
1294620208014,84.8468
1294620268014,84.6092
1294620328014,85.4026
1294620388014,84.4582
1294620448014,85.3633
1294620508014,85.3929
1294620568014,85.1473
1294620628014,84.6690
1294620688014,84.8532
1294620748014,85.1931
1294620808014,84.6448
1294620868014,85.1910
1294620928014,85.0749
1294620988014,84.8075
1294621048014,85.2465
1294621108014,84.9910
1294621168014,85.2087
1294621228025,85.2508
1294621288025,85.1031
1294621348025,85.3060
1294621408025,85.2951
1294621468025,85.0456
1294621528025,84.6421
1294621588025,85.3379
1294621648025,84.6092
1294621708025,85.4210
1294621768025,84.9600
1294621828025,85.3073
1294621888025,84.9226
1294622428025,84.9813
1294622488025,84.8435
1294622548025,85.1956
1294622608025,84.9040
1294622668025,84.9658
1294622728025,85.1238
1294622788025,84.9591
1294622848025,85.3713
1294622908025,85.1088
1294622968025,85.2744
1294623028025,85.3869
1294623088025,85.2054
1294623148025,84.9123
1294623208025,85.0110
1294623268025,84.9355
1294623328025,85.3842
1294623388025,84.9338
1294623448025,85.4912
1294623508025,84.6053
1294623568025,85.1155
1294623628025,85.3078
1294623688025,85.1221
1294623748025,85.3235
1294623808025,85.1731
1294623868025,85.2132
1294623928025,85.2869
1294623988025,85.1805
1294624048025,85.0789
1294624108025,84.9256
1294624168025,85.4876
1294624228025,85.3846
1294624288025,85.3016
1294624348025,85.3669
1294624408025,85.0795
1294624468025,85.0934
1294624528025,85.3377
1294624588025,85.5128
1294624648025,85.1267
1294624708025,85.3250
1294624768025,85.1679
1294624828035,84.8686
1294624888035,85.1099
1294624948035,85.4128
1294625008035,85.2220
1294625068035,85.4988
1294625128035,85.1610
1294625188035,85.2233
1294625248035,85.1728
1294625308035,84.8554
1294625368035,84.8796
1294625428035,85.2562
1294625488035,85.3549
1294625548035,84.9855
1294625608035,85.4132
1294625668035,85.0348
1294625728035,84.8977
1294625788035,85.4522
1294625848035,85.0385
1294625908035,85.1273
1294625968035,84.9668
1294626028035,84.7493
1294626088035,85.2004
1294626148035,84.9843
1294626208035,84.8974
1294626268035,84.8094
1294626328035,85.0326
1294626388035,84.7184
1294626448035,84.7400
1294626508035,84.7191
1294626568035,84.8209
1294626628035,85.1591
1294626688035,84.8930
1294626748035,84.9645
1294626808035,84.7079
1294626868035,85.1521
1294626928035,84.7621
1294626988035,84.6079
1294627048035,84.8962
1294627108035,84.6663
1294627168035,84.7430
1294627228035,85.1846
1294627288035,84.8699
1294627348035,84.6794
1294627408035,84.9236
1294627468035,85.0625
1294627528035,84.7094
1294627588035,84.8757
1294627648035,85.1275
1294627708035,84.6466
1294627768035,84.7743
1294627828035,84.8728
1294627888035,84.3289
1294627948035,84.8140
1294628008035,84.6391
1294628068035,84.5295
1294628128035,84.6229
1294628188035,84.5731
1294628248035,84.6691
1294628308035,84.6263
1294628368035,84.9894
1294628428046,84.5579
1294628488046,84.0768
1294628548046,84.9632
1294628608046,84.8091
1294628668046,84.8954
1294628728046,84.3978
1294628788046,84.4565
1294628848046,84.5243
1294628908046,84.1759
1294628968046,84.5142
1294629028046,84.7724
1294629088046,84.3581
1294629148046,84.7598
1294629208046,84.4577
1294629268046,84.4260
1294629328046,84.1744
1294629388046,84.6450
1294629448046,84.3679
1294629508046,84.7459
1294629568046,84.0184
1294629628046,84.7091
1294629688046,84.3663
1294629748046,84.6939
1294629808046,84.2309
1294629868046,84.5160
1294629928046,84.6227
1294629988046,84.4155
1294630048046,84.7432
1294630108046,84.6321
1294630168046,84.7586
1294630228046,84.5328
1294630288046,84.6025
1294630348046,84.7333
1294630408046,84.6173
1294630468046,84.6671
1294630528046,84.7620
1294630588046,84.9967
1294630648046,85.1416
1294630708046,84.7166
1294630768046,85.2344
1294630828046,84.8314
1294630888046,84.4515
1294630948046,84.8195
1294631008046,84.7051
1294631068046,85.1393
1294631128046,85.0201
1294631188046,84.8239
1294631248046,84.8591
1294631308046,84.6992
1294631368046,85.1740
1294631428046,85.0676
1294631488046,84.9783
1294631548046,84.8542
1294631608046,85.2487
1294631668046,84.6146
1294631728046,85.2669
1294631788046,84.8427
1294631848046,84.5747
1294631908046,84.8728
1294631968046,85.1148
1294632028057,85.0174
1294632088057,84.8153
1294632148057,85.0263
1294632208057,85.2738
1294632268057,84.9273
1294632328057,84.8900
1294632388057,84.8416
1294632448057,85.4226
1294632508057,85.4347
1294632568057,84.8889
1294632628057,85.0943
1294632688057,85.4746
1294632748057,85.2368
1294632808057,85.0896
1294632868057,85.0240
1294632928057,84.6848
1294632988057,85.0872
1294633048057,85.2168
1294633108057,85.5830
1294633168057,85.7258
1294633228057,85.4797
1294633288057,85.3294
1294633348057,85.3241
1294633408057,85.8216
1294633468057,85.3316
1294633528057,85.0304
1294633588057,85.6302
1294633648057,85.5004
1294633708057,85.0398
1294633768057,85.4722
1294633828057,85.0681
1294633888057,85.5117
1294633948057,85.0588
1294634008057,85.2549
1294634068057,85.4268
1294634128057,85.3186
1294634188057,85.0741
1294634248057,85.3969
1294634308057,85.3330
1294634368057,85.4646
1294634428057,85.8273
1294634488057,85.1173
1294634548057,85.4035
1294634608057,85.6973
1294634668057,85.8229
1294634728057,85.7276
1294634788057,85.6151
1294634848057,85.1928
1294634908057,85.2661
1294634968057,85.4340
1294635028057,85.6527
1294635088057,86.0800
1294635148057,85.3323
1294635208057,85.2829
1294635268057,85.0804
1294635328057,85.8587
1294635388057,85.6164
1294635448057,85.2096
1294635508057,85.5882
1294635568057,85.5732
1294635628068,85.6744
1294635688068,85.4740
1294635748068,85.6241
1294635808068,86.2284
1294635868068,85.5106
1294635928068,85.8324
1294635988068,85.9788
1294636048068,85.9504
1294636108068,85.6031
1294636168068,86.0071
1294636228068,85.6570
1294636288068,85.6665
1294636348068,85.9308
1294636408068,85.8604
1294636468068,85.7830
1294636528068,85.7889
1294636588068,85.3127
1294636648068,85.4786
1294636708068,85.9295
1294636768068,85.7225
1294636828068,86.2310
1294636888068,85.8747
1294636948068,85.4915
1294637008068,85.5798
1294637068068,86.3018
1294637128068,85.9489
1294637188068,85.5939
1294637248068,85.7884
1294637308068,86.1844
1294637368068,86.0095
1294637428068,86.1158
1294637488068,85.6476
1294637548068,85.8223
1294637608068,85.7923
1294637668068,85.7635
1294637728068,85.7572
1294637788068,85.7304
1294637848068,85.8983
1294637908068,86.1700
1294637968068,85.4483
1294638028068,85.8437
1294638088068,85.5637
1294638148068,85.8386
1294638208068,86.0065
1294638268068,85.7248
1294638328068,85.7517
1294638388068,85.6440
1294638448068,85.7719
1294638508068,85.7721
1294638568068,85.8290
1294638628068,85.9394
1294638688068,85.8914
1294638748068,85.7332
1294638808068,85.6296
1294638868068,85.9373
1294638928068,85.8844
1294638988068,85.7859
1294639048068,85.9770
1294639108068,85.5490
1294639168068,85.8784
1294639228079,85.7662
1294639288079,85.7545
1294639348079,85.7148
1294639408079,85.6205
1294639468079,85.8762
1294639528079,85.3326
1294639588079,85.0196
1294639648079,85.8117
1294639708079,86.0604
1294639768079,85.5843
1294639828079,85.5621
1294639888079,85.4419
1294639948079,85.4810
1294640008079,85.6512
1294640068079,85.4030
1294640128079,85.5412
1294640188079,85.7322
1294640248079,85.1528
1294640308079,85.7623
1294640368079,85.4930
1294640428079,85.2357
1294640488079,85.2621
1294640548079,85.3897
1294640608079,85.4372
1294640668079,85.8080
1294640728079,85.2388
1294640788079,85.4450
1294640848079,85.3012
1294640908079,85.3180
1294640968079,85.1481
1294641028079,85.1697
1294641088079,85.6907
1294641148079,85.5046
1294641208079,85.8890
1294641268079,85.2305
1294641328079,85.1617
1294641388079,85.1348
1294641448079,85.1653
1294641508079,85.6712
1294641568079,84.7584
1294641628079,85.0292
1294641688079,85.0553
1294641748079,85.1152
1294641808079,85.2373
1294641868079,85.1004
1294641928079,85.5373
1294641988079,85.2167
1294642048079,85.2033
1294642108079,85.2110
1294642168079,85.3384
1294642228079,85.3455
1294642288079,85.3915
1294642348079,85.3408
1294642408079,85.2311
1294642468079,85.1347
1294642528079,85.5168
1294642588079,85.6701
1294642648079,85.0016
1294642708079,85.3597
1294642768079,85.1798
1294642828091,85.2414
1294642888091,85.1079
1294642948091,85.4717
1294643008091,85.7608
1294643068091,85.8411
1294643128091,85.6732
1294643188091,85.2503
1294643248091,85.1341
1294643308091,85.3194
1294643368091,85.3723
1294643428091,85.2723
1294643488091,85.5315
1294643548091,85.3664
1294643608091,85.3170
1294643668091,85.5837
1294643728091,86.0986
1294643788091,85.3267
1294643848091,85.6520
1294643908091,85.1975
1294643968091,85.2656
1294644028091,85.4963
1294644088091,85.3277
1294644148091,85.6251
1294644208091,85.4924
1294644268091,85.5281
1294644328091,85.9382
1294644388091,85.6591
1294644448091,85.5027
1294644508091,85.7391
1294644568091,85.4208
1294644628091,85.8217
1294644688091,85.5761
1294644748091,85.3558
1294644808091,85.2196
1294644868091,85.3688
1294644928091,85.8878
1294644988091,85.6769
1294645048091,85.4382
1294645108091,85.4196
1294645168091,85.3740
1294645228091,85.2440
1294645288091,85.7502
1294645348091,85.7016
1294645408091,85.5910
1294645468091,85.5769
1294645528091,85.0055
1294645588091,84.9774
1294645648091,85.5678
1294645708091,85.2861
1294645768091,85.5101
1294645828091,86.1313
1294645888091,86.2196
1294645948091,85.6109
1294646008091,85.6665
1294646068091,85.1052
1294646128091,85.5044
1294646188091,85.6038
1294646248091,85.8274
1294646308091,85.6988
1294646368091,85.1424
1294646428102,85.5043
1294646488102,85.5876
1294646548102,85.1498
1294646608102,85.5378
1294646668102,85.4071
1294646728102,85.7645
1294646788102,85.5113
1294646848102,85.5694
1294646908102,86.1005
1294646968102,85.5295
1294647028102,86.0205
1294647088102,85.9408
1294647148102,85.5479
1294647208103,85.6818
1294647268103,85.1236
1294647328103,85.6292
1294647388103,85.5042
1294647448102,85.1007
1294647508102,85.5223
1294647568102,85.6903
1294647628102,85.1830
1294647688102,85.6179
1294647748102,85.7902
1294647808102,85.5335
1294647868102,85.5051
1294647928102,85.1153
1294647988102,85.3989
1294648048102,85.8685
1294648108102,85.2668
1294648168102,85.4818
1294648228102,85.2903
1294648288102,85.3662
1294648348102,85.1451
1294648408102,85.5646
1294648468102,85.3931
1294648528103,85.4939
1294648588103,85.2194
1294648648103,85.2804
1294648708103,85.6598
1294648768103,84.9902
1294648828102,84.8803
1294648888102,85.6008
1294648948102,85.4872
1294649008102,85.2642
1294649068102,85.7495
1294649128102,85.3013
1294649188102,85.5455
1294649248102,85.4236
1294649308102,85.3485
1294649368102,85.2636
1294649428102,85.1467
1294649488102,85.4974
1294649548102,85.1063
1294649608102,85.6928
1294649668102,85.1718
1294649728102,85.8027
1294649788102,85.5743
1294649848102,85.3621
1294649908103,85.7155
1294649968103,85.4429
1294650028114,85.6373
1294650088114,85.4574
1294650148114,85.3054
1294650208114,85.5599
1294650268114,85.3166
1294650328114,85.7277
1294650388114,85.6052
1294650448114,86.0346
1294650508114,85.5282
1294650568114,85.7777
1294650628114,85.5592
1294650688114,85.6858
1294650748114,85.6595
1294650808114,85.1945
1294650868114,85.5460
1294650928114,85.7495
1294650988114,85.7460
1294651048114,85.6574
1294651108114,85.4651
1294651168114,86.1076
1294651228114,86.0100
1294651288114,85.7007
1294651348114,85.4267
1294651408114,85.7020
1294651468114,85.7571
1294651528114,85.6819
1294651588114,85.5654
1294651648114,85.7673
1294651708114,85.7510
1294651768114,85.8551
1294651828114,85.6797
1294651888114,85.7499
1294651948114,85.9061
1294652008114,85.8402
1294652068114,86.3651
1294652128114,85.8203
1294652188114,85.7065
1294652248114,85.6220
1294652308114,85.9440
1294652368114,85.9745
1294652428114,86.0413
1294652488114,85.5786
1294652548114,85.6929
1294652608114,85.7580
1294652668114,85.6475
1294652728114,85.8759
1294652788114,85.8541
1294652848114,86.1129
1294652908114,85.9740
1294652968114,85.9187
1294653028114,86.0798
1294653088114,85.7513
1294653148114,86.1132
1294653208114,86.3248
1294653268114,85.4349
1294653328114,86.1419
1294653388114,85.9641
1294653448114,86.0676
1294653508114,85.8677
1294653568114,86.5529
1294653628126,86.0659
1294653688126,86.3851
1294653748126,85.9191
1294653808126,85.9683
1294653868126,85.4907
1294653928126,86.3470
1294653988126,86.2739
1294654048126,86.0307
1294654108126,86.2839
1294654168126,86.0555
1294654228126,86.0247
1294654288126,86.2363
1294654348126,86.8257
1294654408126,85.9757
1294654468126,85.8933
1294654528126,86.4782
1294654588126,86.2899
1294654648126,86.8642
1294654708126,86.3431
1294654768126,86.2011
1294654828126,86.1792
1294654888126,86.7745
1294654948126,86.2488
1294655008126,86.1771
1294655068126,86.4672
1294655128126,86.2358
1294655188126,86.5797
1294655248126,86.3357
1294655308126,86.4013
1294655368126,86.4025
1294655428126,86.0771
1294655488126,86.4614
1294655548126,86.2393
1294655608126,86.4099
1294655668126,86.4867
1294655728126,86.4999
1294655788126,86.5414
1294655848126,86.0663
1294655908126,86.4660
1294655968126,86.7102
1294656028126,86.7951
1294656088126,86.1893
1294656148126,86.6029
1294656208126,86.8505
1294656268126,86.5441
1294656328126,86.2818
1294656388126,86.8464
1294656448126,86.4211
1294656508126,85.9775
1294656568126,86.6297
1294656628126,86.5363
1294656688126,86.1917
1294656748126,86.0726
1294656808126,86.0930
1294656868126,86.2200
1294656928126,86.4562
1294656988126,86.1192
1294657048126,85.9389
1294657108126,86.5902
1294657168126,86.2535
1294657228138,86.0570
1294657288138,86.1636
1294657348138,86.2816
1294657408138,86.4124
1294657468138,85.8952
1294657528138,86.1485
1294657588138,85.9312
1294657648138,86.1918
1294657708138,85.8602
1294657768138,86.2638
1294657828138,86.1765
1294657888138,86.0336
1294657948138,85.9244
1294658008138,85.7575
1294658068138,85.8050
1294658128138,85.8464
1294658188138,85.8061
1294658248138,85.8149
1294658308138,85.6444
1294658368138,85.9285
1294658428138,85.4457
1294658488138,85.6607
1294658548138,86.2492
1294658608138,85.8067
1294658668138,85.6778
1294658728138,85.4953
1294658788138,85.3041
1294658848138,85.4539
1294658908138,85.7096
1294658968138,85.4068
1294659028138,85.3727
1294659088138,85.8881
1294659148138,85.5059
1294659208138,85.5994
1294659268138,85.5132
1294659328138,85.2594
1294659388138,85.6836
1294659448138,85.3478
1294659508138,85.4690
1294659568138,85.2690
1294659628138,85.3476
1294659688138,85.6805
1294659748138,85.5209
1294659808138,85.7137
1294659868138,85.7025
1294659928138,85.4773
1294659988138,85.2579
1294660048138,85.7442
1294660108138,85.4343
1294660168138,85.9161
1294660228138,85.3961
1294660288138,85.1564
1294660348138,85.2296
1294660408138,85.2123
1294660468138,85.3948
1294660528138,85.1668
1294660588138,84.7218
1294660648138,85.5181
1294660708138,85.3332
1294660768138,85.0907
1294660828150,85.2552
1294660888150,85.5083
1294660948150,85.4931
1294661008150,85.5084
1294661068150,85.5675
1294661128150,85.2646
1294661188150,85.4172
1294661248150,85.3755
1294661308150,85.3851
1294661368150,84.8873
1294661428150,85.5012
1294661488150,85.3580
1294661548150,85.5556
1294661608150,85.8472
1294661668150,85.8215
1294661728150,85.3155
1294661788150,85.3078
1294661848150,85.4122
1294661908150,84.9956
1294661968150,85.5252
1294662028150,85.0404
1294662088150,85.7588
1294662148150,85.6017
1294662208150,85.4878
1294662268150,85.6792
1294662328150,85.5879
1294662388150,85.4956
1294662448150,85.1374
1294662508150,85.3043
1294662568150,85.5402
1294662628150,85.7413
1294662688150,85.1688
1294662748150,85.5739
1294662808150,85.4672
1294662868150,85.5849
1294662928150,85.4304
1294662988150,85.6703
1294663048150,85.7840
1294663108150,85.4802
1294663168150,85.2711
1294663228150,85.3655
1294663288150,85.1764
1294663348150,85.3159
1294663408150,85.5216
1294663468150,85.6573
1294663528150,85.2627
1294663588150,85.6879
1294663648150,85.4471
1294663708150,85.3482
1294663768150,85.3197
1294663828150,85.5514
1294663888150,85.3703
1294663948150,85.0277
1294664008150,85.7057
1294664068150,85.3252
1294664128150,85.4765
1294664188150,85.4343
1294664248150,85.0026
1294664308150,85.3958
1294664368150,85.7205
1294664428162,86.0203
1294664488162,85.5355
1294664548162,85.3426
1294664608162,85.4083
1294664668162,85.6237
1294664728162,85.5128
1294664788162,85.4076
1294664848162,85.4443
1294664908162,85.6316
1294664968162,85.6072
1294665028162,85.5276
1294665088162,85.6359
1294665148162,85.3327
1294665208162,85.5926
1294665268162,85.4235
1294665328162,85.6989
1294665388162,85.3297
1294665448162,85.2800
1294665508162,85.6659
1294665568162,85.4434
1294665628162,85.4405
1294665688162,85.5608
1294665748162,85.3365
1294665808162,85.6251
1294665868162,85.3128
1294665928162,85.3413
1294665988162,85.4530
1294666048162,85.2858
1294666108162,85.5282
1294666168162,85.0825
1294666228162,85.6313
1294666288162,85.2304
1294666348162,85.0977
1294666408162,85.2954
1294666468162,85.3060
1294666528162,85.4302
1294666588162,85.7238
1294666648162,85.4260
1294666708162,85.4222
1294666768162,85.1441
1294666828162,85.0457
1294666888162,85.4723
1294666948162,84.9535
1294667008162,85.1958
1294667068162,85.4407
1294667128162,85.3427
1294667188162,85.1016
1294667248162,85.0253
1294667308162,84.9828
1294667368162,85.6245
1294667428162,85.0740
1294667488162,85.2293
1294667548162,85.4048
1294667608162,85.1963
1294667668162,85.4562
1294667728162,85.3828
1294667788162,85.4528
1294667848162,85.2209
1294667908162,85.1626
1294667968162,85.1892
1294668028174,84.9178
1294668088174,85.4211
1294668148174,86.1751
1294668208174,84.8431
1294668268174,85.3166
1294668328174,85.4976
1294668388174,85.7471
1294668448174,85.5928
1294668508174,85.3973
1294668568174,85.4791
1294668628174,85.5253
1294668688174,85.4154
1294668748174,85.9821
1294668808174,84.9380
1294668868174,84.9611
1294668928174,85.5554
1294668988174,84.9696
1294669048174,84.9566
1294669108174,85.3443
1294669168174,85.3376
1294669228174,85.8893
1294669288174,85.5081
1294669348174,85.2555
1294669408174,85.1637
1294669468174,85.3202
1294669528174,85.4259
1294669588174,85.9038
1294669648174,85.5477
1294669708174,84.9279
1294669768174,84.8608
1294669828174,85.0352
1294669888174,84.9547
1294669948174,85.5197
1294670008174,84.7131
1294670068174,85.2163
1294670128174,85.0985
1294670188174,85.3457
1294670248174,85.0985
1294670308174,85.5556
1294670368174,85.7914
1294670428174,85.5512
1294670488174,85.5817
1294670548174,85.4140
1294670608174,85.4040
1294670668174,85.1800
1294670728174,85.6970
1294670788174,85.5936
1294670848174,85.6636
1294670908174,85.4526
1294670968174,85.4667
1294671028174,85.3374
1294671088174,85.5436
1294671148174,85.4742
1294671208174,85.3506
1294671268174,85.2020
1294671328174,85.4084
1294671388174,85.3234
1294671448174,85.4662
1294671508174,85.1809
1294671568174,85.4983
1294671628186,85.7729
1294671688186,85.3764
1294671748186,85.2592
1294671808186,85.7101
1294671868186,85.6188
1294671928186,85.1679
1294671988186,85.8192
1294672048186,85.7678
1294672108186,85.7871
1294672168186,85.2590
1294672228186,85.6057
1294672288186,85.4216
1294672348186,85.4670
1294672408186,85.2299
1294672468186,85.4913
1294672528186,85.5545
1294672588186,85.8061
1294672648186,85.2744
1294672708186,85.5190
1294672768186,85.2676
1294672828186,85.9469
1294672888186,85.5297
1294672948186,85.0822
1294673008186,85.4818
1294673068186,85.6728
1294673128186,85.3362
1294673188186,85.3131
1294673248186,85.9669
1294673308186,85.2271
1294673368186,86.0843
1294673428186,85.4618
1294673488186,85.8935
1294673548186,85.5942
1294673608186,85.3487
1294673668186,85.4358
1294673728186,85.4578
1294673788186,85.7843
1294673848186,85.6427
1294673908186,85.5881
1294673968186,85.5154
1294674028186,85.8054
1294674088186,85.5863
1294674148186,85.5351
1294674208186,85.4900
1294674268186,85.1573
1294674328186,85.3598
1294674388186,85.3147
1294674448186,85.4315
1294674508186,86.0097
1294674568186,85.7513
1294674628186,85.3867
1294674688186,85.2729
1294674748186,85.7592
1294674808186,85.6397
1294674868186,85.4082
1294674928186,85.4440
1294674988186,85.2825
1294675048186,85.4901
1294675108186,85.5199
1294675168186,85.7724
1294675228198,85.9211
1294675288198,85.6432
1294675348198,85.8373
1294675408198,85.4762
1294675468198,85.6906
1294675528198,85.5287
1294675588198,85.7644
1294675648198,85.5507
1294675708198,85.5890
1294675768198,85.2447
1294675828198,85.1406
1294675888198,85.4663
1294675948198,85.9652
1294676008198,85.5649
1294676068198,86.1322
1294676128198,85.9790
1294676188198,85.7954
1294676248198,85.6110
1294676308198,85.5775
1294676368198,85.0978
1294676428198,85.4315
1294676488198,85.3187
1294676548198,85.6993
1294676608198,85.5540
1294676668198,85.6089
1294676728198,85.8466
1294676788198,85.3770
1294676848198,85.2646
1294676908198,85.2666
1294676968198,85.5436
1294677028198,85.4280
1294677088198,86.0656
1294677148198,85.2670
1294677208198,85.2731
1294677268198,85.1134
1294677328198,85.8429
1294677388198,85.1891
1294677448198,85.6523
1294677508198,85.5151
1294677568198,85.7446
1294677628198,85.6440
1294677688198,85.3171
1294677748198,85.1619
1294677808198,85.6500
1294677868198,85.4137
1294677928198,86.0438
1294677988198,85.1191
1294678048198,85.5131
1294678108198,85.3308
1294678168198,85.3266
1294678228198,85.9759
1294678288198,85.2162
1294678348198,85.3623
1294678408198,85.1876
1294678468198,85.6313
1294678528198,85.5240
1294678588198,85.9080
1294678648198,85.4854
1294678708198,85.6051
1294678768198,85.7566
1294678828209,85.3182
1294678888209,85.9251
1294678948209,85.5026
1294679008209,85.4485
1294679068209,85.3340
1294679128209,85.7436
1294679188209,85.6837
1294679248209,85.5228
1294679308209,85.3809
1294679368210,85.0654
1294679428210,85.5681
1294679488210,85.2212
1294679548209,85.4535
1294679608209,85.2941
1294679668210,85.3680
1294679728210,85.4526
1294679788210,85.3548
1294679848210,85.6553
1294679908210,85.7869
1294679968210,85.6708
1294680028210,85.6125
1294680088210,85.3584
1294680148210,85.2727
1294680208209,85.6992
1294680268209,85.0996
1294680328209,85.5138
1294680388209,85.2995
1294680448209,85.3461
1294680508209,85.3985
1294680568209,85.3007
1294680628209,85.5542
1294680688210,85.5337
1294680748210,85.5199
1294680808210,85.5909
1294680868209,85.1916
1294680928209,85.7224
1294680988209,85.7005
1294681048210,85.1258
1294681108210,85.5461
1294681168210,85.4858
1294681228210,85.0145
1294681288210,85.7153
1294681348210,85.6965
1294681408210,85.2462
1294681468210,85.2282
1294681528209,84.9951
1294681588209,85.1009
1294681648209,85.6869
1294681708209,85.2629
1294681768209,85.5530
1294681828209,85.7447
1294681888209,85.6394
1294681948209,85.4366
1294682008209,85.6830
1294682068210,85.3109
1294682128210,85.6704
1294682188210,85.2524
1294682248209,85.4351
1294682308209,85.5948
1294682368210,85.4408
1294682428221,85.4815
1294682488221,85.9140
1294682548221,85.0615
1294682608221,85.3807
1294682668221,85.4171
1294682728221,85.5729
1294682788221,85.3992
1294682848221,85.5408
1294682908221,85.3076
1294682968221,85.3115
1294683028221,85.5624
1294683088221,85.5331
1294683148221,85.7124
1294683208221,85.1944
1294683268221,85.5458
1294683328221,85.1539
1294683388221,85.5073
1294683448221,84.9819
1294683508221,85.4463
1294683568221,85.4367
1294683628221,85.7568
1294683688221,85.3049
1294683748221,85.2248
1294683808221,84.9893
1294683868221,85.6276
1294683928221,85.5155
1294683988221,85.7164
1294684048221,85.6084
1294684108221,85.2167
1294684168221,85.0152
1294684228221,85.4718
1294684288221,85.5210
1294684348221,85.0817
1294684408221,84.8432
1294684468221,85.2541
1294684528221,85.2143
1294684588221,85.9010
1294684648221,85.3087
1294684708221,85.2933
1294684768221,85.1444
1294684828221,85.4421
1294684888221,85.3043
1294684948221,85.5658
1294685008221,85.4292
1294685068221,85.6765
1294685128221,85.1857
1294685188221,85.6224
1294685248221,85.9313
1294685308221,85.2612
1294685368221,85.2893
1294685428221,85.5342
1294685488221,85.3760
1294685548221,85.8435
1294685608221,85.4732
1294685668221,85.6443
1294685728221,85.6871
1294685788221,85.0213
1294685848221,85.2690
1294685908221,85.5210
1294685968221,85.8273
1294686028232,85.0591
1294686088232,85.8214
1294686148232,85.3467
1294686208232,85.6956
1294686268232,85.4028
1294686328232,85.6009
1294686388232,85.0929
1294686448232,85.7537
1294686508232,85.5984
1294686568232,85.7470
1294686628232,85.6641
1294686688232,85.1480
1294686748232,85.6162
1294686808232,85.8008
1294686868232,85.4095
1294686928232,85.3340
1294686988232,85.5739
1294687048232,86.0390
1294687108232,85.1521
1294687168232,85.6838
1294687228232,85.6491
1294687288232,85.3458
1294687348232,85.8481
1294687408232,85.2976
1294687468232,85.4292
1294687528232,85.8360
1294687588232,86.0662
1294687648232,85.6969
1294687708232,85.7457
1294687768232,85.7622
1294687828232,85.4287
1294687888232,85.3358
1294687948232,85.8056
1294688008232,85.5656
1294688068232,85.8708
1294688128232,85.7879
1294688188232,85.4797
1294688248232,85.2997
1294688308232,85.7132
1294688368232,85.6354
1294688428232,85.6184
1294688488232,85.8268
1294688548232,85.5276
1294688608232,85.7193
1294688668232,85.8900
1294688728232,85.6046
1294688788232,85.4719
1294688848232,86.0066
1294688908232,86.0415
1294688968232,86.2911
1294689028232,85.8474
1294689088232,86.2062
1294689148232,86.0708
1294689208232,85.8658
1294689268232,85.8487
1294689328232,85.7594
1294689388232,85.8008
1294689448232,86.2898
1294689508232,85.9814
1294689568232,86.1777
1294689628243,85.6168
1294689688243,85.6536
1294689748243,86.0882
1294689808243,85.6809
1294689868243,86.1370
1294689928243,85.7553
1294689988243,85.4739
1294690048243,86.1802
1294690108243,86.0485
1294690168243,86.0359
1294690228243,86.3050
1294690288243,86.0100
1294690348243,86.1347
1294690408243,85.8509
1294690468243,85.8083
1294690528243,85.7696
1294690588243,85.9434
1294690648243,86.0123
1294690708243,85.9071
1294690768243,85.3102
1294690828243,85.5515
1294690888243,86.2274
1294690948243,86.2406
1294691008243,86.2046
1294691068243,85.9321
1294691128243,86.1155
1294691188243,86.3476
1294691248243,85.6330
1294691308243,86.0667
1294691368243,86.0170
1294691428243,85.7880
1294691488243,85.7561
1294691548243,86.1664
1294691608243,85.8087
1294691668243,85.9817
1294691728243,85.9310
1294691788243,85.5951
1294691848243,85.8377
1294691908243,85.6949
1294691968243,85.8746
1294692028243,85.9482
1294692088243,86.0628
1294692148243,85.2678
1294692208243,86.1019
1294692268243,85.8007
1294692328243,85.6174
1294692388243,86.2069
1294692448243,86.1327
1294692508243,85.9827
1294692568243,85.9876
1294692628243,85.9770
1294692688243,85.8407
1294692748243,85.8870
1294692808243,85.6495
1294692868243,86.2689
1294692928243,85.6711
1294692988243,85.9721
1294693048243,85.5158
1294693108243,85.6692
1294693168243,85.6184
1294693228255,85.6990
1294693288255,86.1548
1294693348254,85.9258
1294693408254,85.8844
1294693468254,86.0374
1294693528254,85.4905
1294693588254,85.5915
1294693648255,85.6195
1294693708255,85.8846
1294693768255,86.0638
1294693828255,85.7505
1294693888255,85.6855
1294693948255,85.8306
1294694008255,85.5452
1294694068255,85.8695
1294694128255,86.1880
1294694188255,85.8592
1294694248255,86.5274
1294694308255,85.7864
1294694368255,85.8104
1294694428255,86.1179
1294694488255,85.7533
1294694548255,85.4361
1294694608255,86.3760
1294694668255,85.8848
1294694728254,85.6174
1294694788254,86.1116
1294694848254,85.9399
1294694908254,85.4603
1294694968255,86.0285
1294695028255,86.0480
1294695088255,86.1093
1294695148255,86.0187
1294695208255,85.9766
1294695268255,86.0811
1294695328255,85.7857
1294695388255,85.6618
1294695448255,86.0056
1294695508255,86.1522
1294695568255,85.9424
1294695628255,85.9033
1294695688255,86.1075
1294695748255,85.7424
1294695808255,86.2325
1294695868255,86.3786
1294695928255,86.1064
1294695988255,86.1100
1294696048254,85.7665
1294696108254,85.6894
1294696168254,85.8717
1294696228254,86.1711
1294696288254,86.1244
1294696348255,85.9334
1294696408255,85.9324
1294696468255,85.6758
1294696528255,85.8868
1294696588255,86.1335
1294696648255,86.0428
1294696708255,86.2198
1294696768255,85.8521
1294696828265,85.7620
1294696888265,86.1335
1294696948265,85.5568
1294697008265,85.9532
1294697068265,86.0660
1294697128265,85.9057
1294697188265,85.8455
1294697248265,85.8669
1294697308265,85.9218
1294697368265,85.7974
1294697428265,86.1070
1294697488265,86.2127
1294697548265,86.1200
1294697608265,86.1330
1294697668265,86.1077
1294697728265,86.3477
1294697788265,85.8388
1294697848265,86.2257
1294697908265,86.3590
1294697968265,85.9988
1294698028265,86.0325
1294698088265,86.1015
1294698148265,86.1330
1294698208265,86.4592
1294698268265,86.4255
1294698328265,85.9183
1294698388265,86.3334
1294698448265,85.8459
1294698508265,86.2565
1294698568265,86.0219
1294698628265,86.2543
1294698688265,86.4637
1294698748265,86.1915
1294698808265,86.2024
1294698868265,85.9251
1294698928265,86.3433
1294698988265,86.0832
1294699048265,86.2177
1294699108265,86.6382
1294699168265,86.0599
1294699228265,85.9641
1294699288265,86.4125
1294699348265,86.2417
1294699408265,86.1468
1294699468265,86.2434
1294699528265,86.2122
1294699588265,85.8622
1294699648265,86.2797
1294699708265,86.0536
1294699768265,86.4653
1294699828265,86.2341
1294699888265,86.4293
1294699948265,86.2654
1294700008265,86.4907
1294700068265,86.0163
1294700128265,85.7865
1294700188265,86.4759
1294700248265,86.6177
1294700308265,86.7193
1294700368265,86.1010
1294700428276,86.3597
1294700488276,86.0395
1294700548276,86.0344
1294700608276,86.6496
1294700668276,85.8134
1294700728276,86.3670
1294700788276,86.0370
1294700848276,86.4048
1294700908276,86.1058
1294700968276,86.3035
1294701028276,86.6670
1294701088276,86.0754
1294701148276,86.0000
1294701208276,85.9756
1294701268276,86.3683
1294701328276,86.2883
1294701388276,86.2495
1294701448276,86.4085
1294701508276,86.1342
1294701568276,86.2863
1294701628276,86.1032
1294701688276,86.3409
1294701748276,86.1798
1294701808276,85.5250
1294701868276,85.6841
1294701928276,86.3880
1294701988276,86.3682
1294702048276,86.2356
1294702108276,86.2513
1294702168276,85.8163
1294702228276,85.8164
1294702288276,85.9843
1294702348276,85.9921
1294702408276,86.1596
1294702468276,86.4134
1294702528276,86.7012
1294702588276,86.0477
1294702648276,86.3135
1294702708276,85.9906
1294702768276,86.1302
1294702828276,86.5296
1294702888276,86.6768
1294702948276,86.0733
1294703008276,86.1233
1294703068276,86.4185
1294703128276,85.8892
1294703188276,86.2287
1294703248276,86.1724
1294703308276,86.3044
1294703368276,86.6070
1294703428276,86.9666
1294703488276,86.2970
1294703548276,86.8760
1294703608276,86.4087
1294703668276,85.9686
1294703728276,86.3195
1294703788276,86.5697
1294703848276,86.3238
1294703908276,86.3313
1294703968276,86.3581