1294876828831,83.4461
1294876888831,83.6799
1294876948831,83.8966
1294877008831,83.8949
1294877068831,83.7405
1294877128831,84.4592
1294877188831,84.2487
1294877248831,84.1170
1294877308831,83.3673
1294877368831,83.7356
1294877428831,83.8761
1294877488831,84.0894
1294877548831,83.8624
1294877608831,84.0743
1294877668831,84.0699
1294877728831,83.8486
1294877788831,84.1585
1294877848831,84.3582
1294877908831,83.8506
1294877968831,83.8008
1294878028831,84.0318
1294878088831,83.4395
1294878148831,83.4813
1294878208831,83.2641
1294878268831,83.9550
1294878328831,84.0486
1294878388831,84.0735
1294878448831,83.6851
1294878508831,83.7476
1294878568831,83.2038
1294878628831,83.6410
1294878688831,83.6273
1294878748831,83.6632
1294878808831,84.1305
1294878868831,83.6623
1294878928831,83.9760
1294878988831,84.0725
1294879048831,83.6550
1294879108831,84.0092
1294879168831,83.7183
1294879228831,83.3668
1294879288831,83.8119
1294879348831,83.8489
1294879408831,83.6659
1294879468831,83.6844
1294879528831,83.8565
1294879588831,83.4026
1294879648831,84.0085
1294879708831,83.7615
1294879768831,83.8216
1294879828831,83.9582
1294879888831,83.8169
1294879948831,83.6827
1294880008831,84.3201
1294880068831,83.7163
1294880128831,83.5592
1294880188831,83.5926
1294880248831,83.8830
1294880308831,84.0226
1294880368831,83.5139
1294880428841,83.8721
1294880488841,83.5508
1294880548841,84.0694
1294880608841,83.9788
1294880668841,83.9682
1294880728841,83.6275
1294880788841,83.0572
1294880848841,83.3659
1294880908841,83.6491
1294880968841,83.5150
1294881028841,83.4519
1294881088841,83.6617
1294881148841,83.4825
1294881208841,83.7106
1294881268841,84.0509
1294881328841,83.5587
1294881388841,83.8032
1294881448841,83.8393
1294881508841,83.7878
1294881568841,83.4374
1294881628841,83.3849
1294881688841,83.8300
1294881748841,83.4360
1294881808841,83.5191
1294881868841,83.7419
1294881928841,83.6522
1294881988841,84.1152
1294882048841,83.4648
1294882108841,83.4947
1294882168841,83.5757
1294882228841,83.5766
1294882288841,83.7553
1294882348841,83.7697
1294882408841,83.8383
1294882468841,83.7876
1294882528841,83.8149
1294882588841,83.7856
1294882648841,83.7291
1294882708841,83.6327
1294882768841,83.9498
1294882828841,83.8518
1294882888841,83.7443
1294882948841,83.8612
1294883008841,83.4388
1294883068841,83.7061
1294883128841,83.8659
1294883188841,83.3721
1294883248841,83.4635
1294883308841,83.8517
1294883368841,83.8363
1294883428841,83.7707
1294883488841,83.5064
1294883548841,83.9627
1294883608841,83.6593
1294883668841,83.6772
1294883728841,83.8812
1294883788841,83.7215
1294883848841,83.5823
1294883908841,83.4087
1294883968841,83.7821
1294884028852,83.7926
1294884088852,83.4290
1294884148852,83.6975
1294884208852,83.5522
1294884268852,83.5877
1294884328852,83.7318
1294884388852,83.8438
1294884448852,83.3448
1294884508852,83.3957
1294884568852,83.8225
1294884628852,83.8842
1294884688852,83.6325
1294884748852,83.8489
1294884808852,83.7713
1294884868852,84.1816
1294884928852,83.4144
1294884988852,83.6262
1294885048852,83.5808
1294885108852,83.5879
1294885168852,83.4781
1294885228852,83.9778
1294885288852,83.3963
1294885348852,83.8934
1294885408852,83.7181
1294885468852,83.6289
1294885528852,83.4253
1294885588852,84.0527
1294885648852,83.8605
1294885708852,83.3890
1294885768852,83.6284
1294885828852,83.9352
1294885888852,83.9429
1294885948852,83.2682
1294886008852,83.4061
1294886068852,83.6458
1294886128852,83.9258
1294886188852,83.9444
1294886248852,83.6992
1294886308852,84.0153
1294886368852,83.5815
1294886428852,83.7566
1294886488852,83.8511
1294886548852,83.8016
1294886608852,83.4947
1294886668852,83.6888
1294886728852,83.5785
1294886788852,84.0559
1294886848852,83.8745
1294886908852,83.2582
1294886968852,84.0998
1294887028852,83.3637
1294887088852,83.5954
1294887148852,83.5338
1294887208852,83.7899
1294887268852,83.6160
1294887328852,83.6886
1294887388852,83.6666
1294887448852,83.9029
1294887508852,84.0331
1294887568852,84.0071
1294887628863,84.0636
1294887688863,83.8893
1294887748863,83.6782
1294887808863,83.5482
1294887868863,83.7636
1294887928863,83.4845
1294887988863,84.2586
1294888048863,83.5937
1294888108863,83.7505
1294888168863,83.7760
1294888228863,83.8086
1294888288863,83.7833
1294888348863,83.3577
1294888408863,83.3853
1294888468863,83.6578
1294888528863,83.7509
1294888588863,83.3307
1294888648863,83.3461
1294888708863,83.3010
1294888768863,83.5733
1294888828863,83.5806
1294888888863,83.8659
1294888948863,83.7545
1294889008863,83.9051
1294889068863,83.9678
1294889128863,84.2406
1294889188863,83.7572
1294889248863,84.0629
1294889308863,83.6074
1294889368863,83.9623
1294889428863,83.8180
1294889488863,83.5704
1294889548863,83.5003
1294889608863,83.3108
1294889668863,83.7242
1294889728863,83.7433
1294889788863,83.3335
1294889848863,83.7579
1294889908863,83.8277
1294889968863,83.9966
1294890028863,83.4881
1294890088863,83.6934
1294890148863,84.1299
1294890208863,83.4113
1294890268863,83.8147
1294890328863,83.9342
1294890388863,83.6421
1294890448863,83.3777
1294890508863,83.9949
1294890568863,83.8470
1294890628863,83.6731
1294890688863,83.5525
1294890748863,83.8175
1294890808863,84.0071
1294890868863,83.9907
1294890928863,83.6316
1294890988863,83.3987
1294891048863,83.5544
1294891108863,83.8560
1294891168863,83.4715
1294891228874,83.3208
1294891288874,84.1077
1294891348874,83.8021
1294891408874,83.5915
1294891468874,83.8901
1294891528874,84.2392
1294891588874,83.3864
1294891648874,83.6374
1294891708874,83.2560
1294891768874,83.6532
1294891828874,84.3274
1294891888874,83.3317
1294891948874,83.5630
1294892008874,83.6991
1294892068874,83.4147
1294892128874,83.5651
1294892188874,83.3354
1294892248874,84.1134
1294892308874,83.5640
1294892368874,83.6347
1294892428874,83.6250
1294892488874,83.5890
1294892548874,83.6377
1294892608874,83.6808
1294892668874,83.3088
1294892728874,83.9443
1294892788874,83.2915
1294892848874,83.6226
1294892908874,83.7523
1294892968874,83.7347
1294893028874,83.3861
1294893088874,83.6863
1294893148874,83.3031
1294893208874,83.5638
1294893268874,83.3743
1294893328874,83.1715
1294893388874,83.1065
1294893448874,83.6425
1294893508874,83.7266
1294893568874,83.3528
1294893628874,83.1494
1294893688874,84.0796
1294893748874,83.8401
1294893808874,83.4271
1294893868874,83.7095
1294893928874,83.3482
1294893988874,82.9741
1294894048874,83.3630
1294894108874,83.2744
1294894168874,83.0051
1294894228874,83.4224
1294894288874,83.0898
1294894348874,83.3288
1294894408874,83.3523
1294894468874,83.6648
1294894528874,83.5955
1294894588874,83.9717
1294894648874,83.3481
1294894708874,83.3441
1294894768874,83.7178
1294894828885,83.4804
1294894888885,83.1532
1294894948885,83.2204
1294895008885,82.9904
1294895068885,83.1863
1294895128885,83.6939
1294895188885,83.5635
1294895248885,83.2019
1294895308885,83.1396
1294895368885,83.2170
1294895428885,83.3631
1294895488885,83.0488
1294895548885,83.3774
1294895608885,83.5469
1294895668885,83.6761
1294895728885,83.4782
1294895788885,83.5042
1294895848885,83.7548
1294895908885,83.4493
1294895968885,83.6854
1294896028885,83.3189
1294896088885,83.9514
1294896148885,83.4861
1294896208885,83.4317
1294896268885,83.2587
1294896328885,83.0333
1294896388885,83.3747
1294896448885,83.5368
1294896508885,83.5238
1294896568885,83.5360
1294896628885,83.5844
1294896688885,83.7174
1294896748885,83.5711
1294896808885,83.6211
1294896868885,83.7566
1294896928885,83.3492
1294896988885,83.8809
1294897048885,83.5754
1294897108885,83.1778
1294897168885,83.7675
1294897228885,83.5960
1294897288885,83.3597
1294897348885,83.6118
1294897408885,83.5776
1294897468885,83.5950
1294897528885,83.8325
1294897588885,83.7012
1294897648885,82.9884
1294897708885,83.6830
1294897768885,83.4122
1294897828885,83.5826
1294897888885,83.6461
1294897948885,83.4582
1294898008885,83.5901
1294898068885,83.4811
1294898128885,83.7184
1294898188885,84.0517
1294898248885,83.4441
1294898308885,83.5819
1294898368885,84.1292
1294898428896,83.7539
1294898488896,84.0083
1294898548896,83.3723
1294898608896,83.7708
1294898668896,83.4909
1294898728896,83.5025
1294898788896,83.6736
1294898848896,84.0499
1294898908896,83.6696
1294898968896,83.7506
1294899028896,83.7089
1294899088896,83.6322
1294899148896,83.8344
1294899208896,83.8280
1294899268896,83.7201
1294899328896,83.5392
1294899388896,83.7160
1294899448896,83.9852
1294899508896,83.7644
1294899568896,83.7971
1294899628896,83.6823
1294899688896,83.5839
1294899748896,83.7037
1294899808896,83.7589
1294899868896,84.0861
1294899928896,83.5823
1294899988896,83.3662
1294900048896,83.2942
1294900108896,83.5574
1294900168896,83.8380
1294900228896,83.6508
1294900288896,83.1667
1294900348896,83.5534
1294900408896,83.5519
1294900468896,83.5072
1294900528896,83.3629
1294900588896,83.7368
1294900648896,83.2939
1294900708896,83.8967
1294900768896,83.1076
1294900828896,83.4165
1294900888896,83.1794
1294900948896,83.2952
1294901008896,83.4752
1294901068896,83.8473
1294901128896,83.0836
1294901188896,83.2794
1294901248896,83.2072
1294901308896,83.3739
1294901368896,83.0894
1294901428896,83.8633
1294901488896,83.5992
1294901548896,83.5073
1294901608896,83.4012
1294901668896,83.9514
1294901728896,83.2743
1294901788896,83.2605
1294901848896,83.2801
1294901908896,83.7774
1294901968896,83.6603
1294902028907,83.4943
1294902088907,83.3198
1294902148907,83.5328
1294902208907,83.4286
1294902268907,83.8337
1294902328907,83.5446
1294902388907,83.5312
1294902448907,83.3787
1294902508907,83.6262
1294902568907,83.1815
1294902628907,83.2833
1294902688907,84.0338
1294902748907,83.5546
1294902808907,83.2548
1294902868907,83.5761
1294902928907,83.7345
1294902988907,83.0852
1294903048907,83.1674
1294903108907,83.3461
1294903168907,83.3146
1294903228907,83.2925
1294903288907,83.5862
1294903348907,83.6730
1294903408907,83.4196
1294903468907,83.6133
1294903528907,83.7217
1294903588907,83.2590
1294903648907,83.4708
1294903708907,83.8391
1294903768907,83.2982
1294903828907,83.3022
1294903888907,83.9555
1294903948907,83.7090
1294904008907,83.2003
1294904068907,83.4291
1294904128907,83.4834
1294904188907,83.5520
1294904248907,83.7800
1294904308907,83.6836
1294904368907,83.4253
1294904428907,83.3371
1294904488907,83.4490
1294904548907,83.5399
1294904608907,83.7178
1294904668907,83.4113
1294904728907,83.5534
1294904788907,83.9212
1294904848907,83.3548
1294904908907,82.8246
1294904968907,83.6353
1294905028907,83.7402
1294905088907,83.0940
1294905148907,83.7288
1294905208907,83.4504
1294905268907,83.6754
1294905328907,83.8478
1294905388907,83.3347
1294905448907,83.3133
1294905508907,83.3085
1294905568907,83.3108
1294905628919,83.5698
1294905688919,83.7030
1294905748919,83.1337
1294905808919,83.5924
1294905868919,83.5779
1294905928919,83.5077
1294905988919,83.2303
1294906048919,83.4391
1294906108919,83.6946
1294906168919,84.0468
1294906228919,83.4611
1294906288919,83.3871
1294906348919,83.3134
1294906408919,83.2579
1294906468919,83.3270
1294906528919,83.6371
1294906588919,83.5418
1294906648919,83.2627
1294906708919,83.7447
1294906768919,83.8016
1294906828919,83.9442
1294906888919,83.3417
1294906948919,83.6484
1294907008919,83.3763
1294907068919,83.5463
1294907128919,83.6206
1294907188919,83.5337
1294907248919,83.6960
1294907308919,83.5970
1294907368919,83.6397
1294907428919,83.2276
1294907488919,83.4041
1294907548919,83.5000
1294907608919,83.6359
1294907668919,83.1106
1294907728919,83.1021
1294907788919,83.5390
1294907848919,83.2950
1294907908919,83.7778
1294907968919,83.5256
1294908028919,83.5089
1294908088919,83.4399
1294908148919,84.0713
1294908208919,84.0318
1294908268919,83.9334
1294908328919,83.9861
1294908388919,83.2660
1294908448919,83.3249
1294908508919,83.1781
1294908568919,83.3141
1294908628919,83.1151
1294908688919,83.6821
1294908748919,83.1880
1294908808919,83.4679
1294908868919,83.4463
1294908928919,83.7377
1294908988919,83.5585
1294909048919,82.8622
1294909108919,83.6355
1294909168919,83.4240
1294909228931,83.1006
1294909288931,83.2971
1294909348931,82.9710
1294909408931,83.3744
1294909468931,83.2997
1294909528931,82.9542
1294909588931,83.5631
1294909648931,82.8439
1294909708931,83.0219
1294909768931,83.1537
1294909828931,83.3658
1294909888931,83.1804
1294909948931,83.3403
1294910008931,83.0542
1294910068931,83.3089
1294910128931,83.2084
1294910188931,83.0737
1294910248931,83.3413
1294910308931,83.0864
1294910368931,83.2324
1294910428931,83.0802
1294910488931,83.2654
1294910548931,83.2415
1294910608931,83.1273
1294910668931,83.2822
1294910728931,83.3218
1294910788931,83.5393
1294910848931,83.2635
1294910908931,83.0915
1294910968931,82.8872
1294911028931,83.1388
1294911088931,83.1402
1294911148931,83.0769
1294911208931,83.4488
1294911268931,82.8197
1294911328931,83.1745
1294911388931,83.4228
1294911448931,83.4892
1294911508931,83.4406
1294911568931,82.8971
1294911628931,83.4053
1294911688931,83.4296
1294911748931,83.3485
1294911808931,83.1585
1294911868931,83.2563
1294911928931,83.1383
1294911988931,82.9882
1294912048931,83.4645
1294912108931,83.1365
1294912168931,83.5355
1294912228931,83.3609
1294912288931,83.0772
1294912348931,82.9203
1294912408931,83.4815
1294912468931,83.3108
1294912528931,83.6648
1294912588931,83.3444
1294912648931,83.4187
1294912708931,83.7303
1294912768931,83.8302
1294912828943,83.5643
1294912888943,83.3901
1294912948943,84.0346
1294913008943,83.4777
1294913068943,83.7574
1294913128943,83.6154
1294913188943,83.4608
1294913248943,83.8483
1294913308943,83.3118
1294913368943,83.2857
1294913428943,83.6816
1294913488943,83.5047
1294913548943,83.4749
1294913608943,83.4516
1294913668943,83.0794
1294913728943,83.2724
1294913788943,83.5737
1294913848943,83.6947
1294913908943,83.1381
1294913968943,83.2115
1294914028943,83.3606
1294914088943,83.2044
1294914148943,83.2185
1294914208943,83.2716
1294914268943,83.1245
1294914328943,83.9603
1294914388943,83.5508
1294914448943,83.6081
1294914508943,83.7726
1294914568943,83.6060
1294914628943,83.1903
1294914688943,83.6139
1294914748943,83.6205
1294914808943,83.4879
1294914868943,83.3944
1294914928943,83.5353
1294914988943,83.4660
1294915048943,83.6930
1294915108943,83.7466
1294915168943,83.4505
1294915228943,83.4568
1294915288943,83.1599
1294915348943,83.3362
1294915408943,83.6881
1294915468943,83.5050
1294915528943,83.5077
1294915588943,83.3874
1294915648943,83.4384
1294915708943,83.6237
1294915768943,83.4007
1294915828943,83.1892
1294915888943,83.0093
1294915948943,83.1279
1294916008943,83.1160
1294916068943,83.3689
1294916128943,83.5263
1294916188943,83.2844
1294916248943,83.0794
1294916308943,82.4683
1294916368943,83.4200
1294916428955,82.9379
1294916488955,83.1043
1294916548955,83.5195
1294916608955,83.2487
1294916668955,83.6118
1294916728955,83.5506
1294916788955,82.9027
1294916848955,83.2365
1294916908955,82.9350
1294916968955,82.9355
1294917028955,83.2136
1294917088955,83.4049
1294917148955,83.4446
1294917208955,83.5157
1294917268955,83.2537
1294917328955,83.0380
1294917388955,83.0103
1294917448955,82.8903
1294917508955,82.7948
1294917568955,82.7408
1294917628955,83.4974
1294917688955,82.9639
1294917748955,82.8505
1294917808955,83.1596
1294917868955,83.1158
1294917928955,83.1722
1294917988955,83.1672
1294918048955,83.2096
1294918108955,83.2161
1294918168955,82.7158
1294918228955,83.3088
1294918288955,82.9823
1294918348955,83.0332
1294918408955,83.1037
1294918468955,82.9937
1294918528955,83.0474
1294918588955,82.9634
1294918648955,83.3744
1294918708955,83.1140
1294918768955,83.0240
1294918828955,82.8887
1294918888955,83.2075
1294918948955,82.7548
1294919008955,83.1605
1294919068955,82.9797
1294919128955,83.0782
1294919188955,83.1512
1294919248955,83.2266
1294919308955,83.1339
1294919368955,83.0402
1294919428955,82.4437
1294919488955,82.9213
1294919548955,82.6926
1294919608955,83.0030
1294919668955,82.8887
1294919728955,83.1613
1294919788955,83.4879
1294919848955,83.4183
1294919908955,83.1758
1294919968955,83.3542
1294920028967,83.1659
1294920088967,83.2686
1294920148967,83.1044
1294920208967,83.1358
1294920268967,82.8036
1294920328967,83.3274
1294920388967,83.0939
1294920448967,83.1053
1294920508967,83.3987
1294920568967,83.3661
1294920628967,83.0970
1294920688967,83.3555
1294920748967,82.9925
1294920808967,82.8376
1294920868967,82.8607
1294920928967,83.1176
1294920988967,83.1093
1294921048967,83.0471
1294921108967,83.1539
1294921168967,82.5585
1294921228967,82.9212
1294921288967,82.7000
1294921348967,83.1162
1294921408967,83.0430
1294921468967,83.2600
1294921528967,83.1711
1294921588967,83.2306
1294921648967,82.9911
1294921708967,82.9107
1294921768967,82.9747
1294921828967,82.8557
1294921888967,83.1282
1294921948967,82.8606
1294922008967,83.7078
1294922068967,83.0847
1294922128967,83.0818
1294922188967,83.0445
1294922248967,83.0730
1294922308967,83.5065
1294922368967,83.0473
1294922428967,83.0768
1294922488967,82.8948
1294922548967,84.5869
1294922608967,83.3818
1294922668967,83.1907
1294922728967,82.6765
1294922788967,83.0178
1294922848967,83.0570
1294922908967,83.1276
1294922968967,83.0571
1294923028967,83.3607
1294923088967,82.9817
1294923148967,82.6979
1294923208967,83.1327
1294923268967,83.0882
1294923328967,82.6079
1294923388967,83.3128
1294923448967,83.3091
1294923508967,83.2848
1294923568967,82.9228
1294923628979,83.3273
1294923688979,83.2530
1294923748979,83.1427
1294923808979,83.5377
1294923868979,83.3295
1294923928979,82.8521
1294923988979,83.0917
1294924048979,83.2392
1294924108979,83.0455
1294924168979,82.9147
1294924228979,83.6917
1294924288979,82.9004
1294924348979,83.1908
1294924408979,82.8943
1294924468979,83.2782
1294929028991,83.8343
1294929088991,83.5985
1294929148991,84.0113
1294929208991,84.1844
1294929268991,83.9345
1294929328991,83.7106
1294933709002,83.4034
1294933769002,83.6476
1294933829002,83.0631
1294933889002,83.7090
1294933949002,83.5916
1294934009002,84.0800
1294934069002,83.6660
1294934129002,83.4744
1294934189002,83.6813
1294934249002,83.7665
1294934309002,83.5765
1294934369002,83.9463
1294934429014,83.2915
1294934489014,83.9046
1294934549014,83.6954
1294934609014,83.6596
1294934669014,83.7332
1294934729014,84.0076
1294934789014,83.8373
1294934849014,83.7073
1294934909014,83.5609
1294934969014,83.8661
1294935029014,83.8166
1294935089014,84.0658
1294935149014,83.3961
1294935209014,83.4632
1294935269014,83.9699
1294935329014,84.1280
1294935389014,84.0750
1294935449014,83.9229
1294935509014,83.6414
1294935569014,83.7387
1294935629014,83.8341
1294935689014,83.3500
1294935749014,83.7034
1294935809014,83.6740
1294935869014,83.8482
1294935929014,83.4101
1294935989014,83.4897
1294936049014,83.7275
1294936109014,83.3131
1294936169014,83.3038
1294936229014,82.9774
1294940549025,83.9963
1294945169037,83.6301
1294945229048,83.5428
1294945289048,83.9058
1294945349048,83.5866
1294945409048,83.3039
1294945469048,83.3421
1294945529048,83.3048
1294945589048,83.3594
1294945649048,84.7980
1294945709048,83.2531
1294945769048,83.7284
1294945829048,83.3303
1294945889048,83.3431
1294945949048,83.5134
1294946009048,83.4212
1294946069048,83.5765
1294946129048,83.4853
1294946189048,83.1713
1294946249048,83.8213
1294946309048,83.3715
1294946369048,83.5387
1294946429048,83.3008
1294946489048,83.5824
1294946549048,83.6113
1294946609048,83.2014
1294946669048,83.2418
1294946729048,83.2843
1294946789048,83.4070
1294946849048,83.7050
1294946909048,83.1229
1294946969048,83.4007
1294947029048,83.9056
1294947089048,83.5496
1294947149048,83.5625
1294947209048,83.1470
1294947269048,83.3523
1294947329048,82.9398
1294947389048,83.3903
1294947449048,83.4881
1294947509048,83.4514
1294947569048,83.2321
1294947629048,83.2525
1294947689048,83.5898
1294947749048,83.1654
1294947809048,83.5677
1294947869048,83.6885
1294947929048,83.3614
1294947989048,83.5250
1294948049048,83.5487
1294948109048,83.3351
1294948169048,83.4430
1294948229048,83.8110
1294948289048,83.4845
1294948349048,83.3482
1294948409048,83.3458
1294948469048,83.5769
1294948529048,83.3331
1294948589048,83.6062
1294948649048,83.2875
1294948709048,83.6325
1294948769048,83.4728
1294948829059,83.3853
1294948889059,83.3798
1294948949059,83.9376
1294949009059,83.7079
1294949069059,83.7368
1294949129059,83.4533
1294949189059,83.6845
1294949249059,83.9394
1294949309059,83.4584
1294949369059,83.9062
1294949429059,83.3531
1294949489059,83.7181
1294949549059,83.6969
1294949609059,83.5518
1294949669059,83.6954
1294949729059,83.4164
1294949789059,83.2472
1294949849059,83.6297
1294949909059,83.8022
1294949969059,83.4648
1294950029059,83.3003
1294950089059,83.7652
1294950149059,83.1156
1294950209059,83.2867
1294950269059,83.2386
1294950329059,83.7685
1294950389059,83.5484
1294950449059,83.5935
1294950509059,83.4536
1294950569059,83.5451
1294950629059,83.9173
1294950689059,83.9432
1294950749059,83.4739
1294950809059,83.5220
1294950869059,83.4119
1294950929059,83.8657
1294950989059,83.4338
1294951049059,83.2658
1294951109059,83.8641
1294951169059,83.5879
1294951229059,83.8910
1294951289059,83.9185
1294951349059,83.8674
1294951409059,83.5892
1294951469059,83.7139
1294951529059,83.6034
1294951589059,83.4656
1294951649059,83.5535
1294951709059,83.0695
1294951769059,83.6443
1294951829059,83.8470
1294951889059,83.9116
1294951949059,83.8962
1294952009059,84.0952
1294952069059,83.6681
1294952129059,83.9273
1294952189059,83.9258
1294952249059,84.0502
1294952309059,83.6114
1294952369059,84.0220
1294952429070,83.8800
1294952489070,83.6563
1294952549070,84.3814
1294952609070,84.0983
1294952669070,83.8625
1294952729070,83.9490
1294952789070,84.0945
1294952849070,84.1572
1294952909070,84.1793
1294952969070,83.8489
1294953029070,84.0846
1294953089070,83.2795
1294953149070,83.9216
1294953209070,84.1842
1294953269070,84.1915
1294953329070,84.0246
1294953389070,84.1991
1294953449070,83.9192
1294953509070,83.6331
1294953569070,84.1569
1294953629070,83.9637
1294953689070,84.0957
1294953749070,84.1323
1294953809070,83.8032
1294953869070,83.7696
1294953929070,83.9779
1294953989070,84.0899
1294954049070,83.8805
1294954109070,83.8557
1294954169070,83.8890
1294954229070,84.1258
1294954289070,83.9898
1294954349070,83.9576
1294954409070,83.7581
1294954469070,84.1793
1294954529070,84.1800
1294954589070,83.9365
1294954649070,83.9688
1294954709070,83.8780
1294954769070,83.6744
1294954829070,83.5253
1294954889070,84.0136
1294954949070,83.7065
1294955009070,84.0832
1294955069070,83.6727
1294955129070,83.8542
1294955189070,83.5048
1294955249070,84.1188
1294955309070,84.0114
1294955369070,83.5855
1294955429070,83.9887
1294955489070,83.6120
1294955549070,84.0492
1294955609070,83.9280
1294955669070,83.7963
1294955729070,84.3156
1294955789070,83.7738
1294955849070,84.0040
1294955909070,83.8789
1294955969070,84.3302
1294956029081,84.4340
1294956089081,84.4195
1294956149081,84.4603
1294956209081,83.8883
1294956269081,84.4311
1294956329081,84.0217
1294956389081,84.6013
1294956449081,84.0436
1294956509081,83.7095
1294956569081,84.2111
1294956629081,84.3070
1294956689081,84.1685
1294956749081,83.7382
1294956809081,84.2590
1294956869081,83.9557
1294956929081,84.4177
1294956989081,83.9979
1294957049081,84.0646
1294957109081,84.1503
1294957169081,83.9574
1294957229081,84.0789
1294957289081,84.2765
1294957349081,83.9076
1294957409081,84.1766
1294957469081,84.0263
1294957529081,84.2396
1294957589081,84.4097
1294957649081,84.2508
1294957709081,83.9485
1294957769081,84.1349
1294957829081,84.5979
1294957889081,84.0820
1294957949081,84.4967
1294958009081,84.2846
1294958069081,84.2130
1294958129081,84.3330
1294958189081,83.7104
1294958249081,84.2818
1294958309081,84.3833
1294958369081,84.5823
1294958429081,84.5794
1294958489081,83.9932
1294958549081,84.2012
1294958609081,84.3268
1294958669081,84.1982
1294958729081,84.2444
1294958789081,84.0700
1294958849081,83.9617
1294958909081,84.3706
1294958969081,84.2000
1294959029081,84.3368
1294959089081,84.3281
1294959149081,84.1360
1294959209081,83.8885
1294959269081,84.2818
1294959329081,84.2750
1294959389081,84.0281
1294959449081,84.7142
1294959509081,84.7147
1294959569081,84.2902
1294959629091,84.0139
1294959689091,84.5976
1294959749091,84.6788
1294959809091,84.3301
1294959869091,84.7720
1294959929091,84.5387
1294959989091,84.7421
1294960049091,84.3054
1294960109091,84.4664
1294960169091,84.6310
1294960229091,84.3612
1294960289091,84.8612
1294960349091,84.1621
1294960409091,84.2890
1294960469091,84.5984
1294960529091,84.4770
1294960589091,84.5450
1294960649091,84.2749
1294960709091,84.2337
1294960769091,84.7130
1294960829091,84.4351
1294960889091,84.7138
1294960949091,84.6073
1294961009091,84.5713
1294961069091,84.6455
1294961129091,84.5649
1294961189091,84.7322
1294961249091,84.4539
1294961309091,84.5158
1294961369091,84.9664
1294961429091,84.6092
1294961489091,84.5311
1294961549091,85.1969
1294961609091,85.4058
1294961669091,84.7925
1294961729091,84.7128
1294961789091,84.7875
1294961849091,84.9525
1294961909091,84.9136
1294961969091,84.9777
1294962029091,84.6300
1294962089091,84.5633
1294962149091,84.2927
1294962209091,84.5143
1294962269091,84.9217
1294962329091,85.0318
1294962389091,85.0328
1294962449091,85.1054
1294962509091,86.2562
1294962569091,84.6237
1294962629091,84.3678
1294962689091,85.3708
1294962749091,84.8563
1294962809091,84.6405
1294962869091,84.6524
1294962929091,84.9108
1294962989091,85.1456
1294963049091,84.9738
1294963109091,84.8014
1294963169091,84.3401