1294963229102,84.9159
1294963289102,84.7438
1294963349102,84.4286
1294963409102,85.0822
1294963469102,84.5986
1294963529102,84.2000
1294963589102,84.5747
1294963649102,84.5039
1294963709102,84.3661
1294963769102,84.4507
1294963829102,84.4886
1294963889102,84.5913
1294963949102,84.4502
1294964009102,84.2499
1294964069102,84.5352
1294964129102,84.3112
1294964189102,84.6254
1294964249102,84.5985
1294964309102,84.4694
1294964369102,84.6942
1294964429102,84.6910
1294964489102,84.3571
1294964549102,84.5731
1294964609102,84.4459
1294964669102,84.2044
1294964729102,84.4452
1294964789102,84.2497
1294964849102,84.6655
1294964909102,84.1632
1294964969102,84.5817
1294965029102,84.8111
1294965089102,84.7555
1294965149102,84.1484
1294965209102,84.4324
1294965269102,84.5275
1294965329102,84.5037
1294965389102,84.6002
1294965449102,84.2932
1294965509102,84.2959
1294965569102,84.4659
1294965629102,84.7756
1294965689102,84.0184
1294965749102,84.5161
1294965809102,84.2647
1294965869102,84.1645
1294965929102,83.8861
1294965989102,84.2324
1294966049102,84.1816
1294966109102,84.5430
1294966169102,84.4418
1294966229102,84.2679
1294966289102,84.7625
1294966349102,84.1517
1294966409102,84.5007
1294966469102,84.2211
1294966529102,84.2354
1294966589102,84.1852
1294966649102,84.5822
1294966709102,84.0652
1294966769102,84.5907
1294966829112,84.3147
1294966889112,84.2202
1294966949112,83.9515
1294967009112,84.5624
1294967069112,84.1720
1294967129112,84.0092
1294967189112,84.3681
1294967249112,84.5175
1294967309112,84.0282
1294967369112,84.4593
1294967429112,83.7493
1294967489112,84.2154
1294967549112,84.2060
1294967609112,84.3641
1294967669112,84.0019
1294967729112,84.2653
1294967789112,84.0282
1294967849112,84.4272
1294967909112,84.4290
1294967969112,84.4976
1294968029112,84.2094
1294968089112,84.2853
1294968149112,84.4491
1294968209112,84.3795
1294968269112,84.3036
1294968329112,84.0701
1294968389112,84.2460
1294968449112,84.5057
1294968509112,84.1707
1294968569112,83.9312
1294968629112,83.8031
1294968689112,84.1019
1294968749112,84.4838
1294968809112,84.1817
1294968869112,84.1179
1294968929112,84.0682
1294968989112,84.2943
1294969049112,84.2588
1294969109112,84.1994
1294969169112,83.9661
1294969229112,84.1562
1294969289112,84.1127
1294969349112,83.8861
1294969409112,84.3285
1294969469112,84.3082
1294969529112,84.2526
1294969589112,84.4309
1294969649112,84.2795
1294969709112,84.0366
1294969769112,83.9498
1294969829112,84.3020
1294969889112,83.9368
1294969949112,84.2294
1294970009112,84.3686
1294970069112,83.9977
1294970129112,84.2805
1294970189112,84.0758
1294970249112,83.9633
1294970309112,84.3044
1294970369112,84.1555
1294970429123,84.4283
1294970489123,84.4234
1294970549123,84.1668
1294970609123,84.1484
1294970669123,84.3457
1294970729123,84.0506
1294970789123,84.7220
1294970849123,84.2552
1294970909123,84.5783
1294970969123,83.9649
1294971029123,84.1040
1294971089123,84.4289
1294971149123,84.1311
1294971209123,83.9606
1294971269123,84.2370
1294971329123,84.1990
1294971389123,84.4674
1294971449123,84.0293
1294971509123,83.9960
1294971569123,84.0334
1294971629123,84.2482
1294971689123,83.9598
1294971749123,84.0643
1294971809123,83.9854
1294971869123,84.3401
1294971929123,84.1609
1294971989123,84.3131
1294972049123,84.2116
1294972109123,84.1092
1294972169123,84.4352
1294972229123,84.5069
1294972289123,84.0323
1294972349123,84.0759
1294972409123,84.0565
1294972469123,84.0340
1294972529123,84.1265
1294972589123,84.0906
1294972649123,84.2111
1294972709123,84.4592
1294972769123,84.2452
1294972829123,84.3303
1294972889123,84.5782
1294972949123,84.2497
1294973009123,84.2889
1294973069123,84.1099
1294973129123,84.1360
1294973189123,82.8663
1294973249123,83.9729
1294973309123,84.5701
1294973369123,84.3836
1294973429123,84.2050
1294973489123,84.2416
1294973549123,84.4545
1294973609123,83.9462
1294973669123,83.9900
1294973729123,84.0793
1294973789123,83.3093
1294973849123,84.1435
1294973909123,83.9646
1294973969123,83.8298
1294974029133,83.4337
1294974089133,84.2080
1294974149133,83.9997
1294974209133,83.8777
1294974269133,83.6559
1294974329133,83.3420
1294974389133,83.9078
1294974449133,84.3074
1294974509133,83.7017
1294974569133,83.8821
1294974629133,83.7605
1294974689133,83.8606
1294974749133,83.3061
1294974809133,83.3620
1294974869133,83.3156
1294974929133,83.5504
1294974989133,83.6038
1294975049133,83.0918
1294975109133,83.1242
1294975169133,83.6262
1294975229133,83.5260
1294975289133,83.6770
1294975349133,83.6064
1294975409133,83.6321
1294975469133,83.6567
1294975529133,83.1984
1294975589133,83.4003
1294975649133,83.4839
1294975709133,83.5359
1294975769133,83.3244
1294975829133,83.8748
1294975889133,83.4154
1294975949133,83.4190
1294976009133,83.4457
1294976069133,83.1864
1294976129133,83.1297
1294976189133,83.4749
1294976249133,82.8094
1294976309133,83.2485
1294976369133,82.8802
1294976429133,83.2182
1294976489133,83.0228
1294976549133,83.4790
1294976609133,83.4829
1294976669133,83.3146
1294976729133,83.1441
1294976789133,83.0110
1294976849133,83.1064
1294976909133,83.1570
1294976969133,83.1380
1294977029133,82.9789
1294977089133,83.3590
1294977149133,83.1762
1294977209133,82.9945
1294977269133,82.6423
1294977329133,82.9188
1294977389133,83.0857
1294977449133,82.7054
1294977509133,82.9126
1294977569133,83.0497
1294977629144,82.6907
1294977689144,82.9870
1294977749144,82.6508
1294977809144,82.9366
1294977869144,82.9110
1294977929144,82.8242
1294977989144,82.9307
1294978049144,82.6293
1294978109144,83.1528
1294978169144,82.8440
1294978229144,83.0132
1294978289144,83.3261
1294978349144,82.9762
1294978409144,83.1916
1294978469144,83.1962
1294978529144,82.8097
1294978589144,82.6907
1294978649144,83.1051
1294978709144,83.1683
1294978769144,83.4616
1294978829144,83.1861
1294978889144,82.5730
1294978949144,82.7746
1294979009144,83.0529
1294979069144,83.1244
1294979129144,82.9357
1294979189144,83.2433
1294979249144,82.9956
1294979309144,82.8247
1294979369144,83.0124
1294979429144,83.0527
1294979489144,82.7869
1294979549144,83.0459
1294979609144,83.0976
1294979669144,83.2816
1294979729144,83.0616
1294979789144,82.7349
1294979849144,83.1006
1294979909144,82.5621
1294979969144,82.9963
1294980029144,82.9798
1294980089144,82.8798
1294980149144,82.7422
1294980209144,83.1985
1294980269144,82.8348
1294980329144,82.9513
1294980389144,82.9278
1294980449144,82.7296
1294980509144,83.0462
1294980569144,82.7246
1294980629144,83.0962
1294980689144,83.0285
1294980749144,82.9768
1294980809144,82.8963
1294980869144,82.8406
1294980929144,83.1613
1294980989144,83.0526
1294981049144,82.7270
1294981109144,82.9303
1294981169144,82.7885
1294981229154,82.9625
1294981289154,82.9496
1294981349154,82.8411
1294981409154,82.6989
1294981469154,82.4776
1294981529154,82.5743
1294981589154,82.7623
1294981649154,83.0231
1294981709154,82.9045
1294981769154,82.9009
1294981829154,82.9141
1294981889154,83.0566
1294981949154,82.2406
1294982009154,82.5054
1294982069154,82.9290
1294982129154,82.9505
1294982189154,82.6650
1294982249154,82.3085
1294982309154,83.0477
1294982369154,82.8006
1294982429154,82.7490
1294982489154,82.7041
1294982549154,82.8671
1294982609154,82.8584
1294982669154,82.5830
1294982729154,82.8645
1294982789154,83.2022
1294982849154,82.9275
1294982909154,83.0570
1294982969154,82.7192
1294983029154,82.7885
1294983089154,82.5557
1294983149154,82.9175
1294983209154,82.7644
1294983269154,82.2881
1294983329154,82.9357
1294983389154,82.9193
1294983449154,82.9629
1294983509154,83.4485
1294983569154,82.6275
1294983629154,82.8366
1294983689154,82.7180
1294983749154,83.2385
1294983809154,83.0025
1294983869154,83.0436
1294983929154,82.5760
1294983989154,82.8365
1294984049154,82.9155
1294984109154,82.6465
1294984169154,82.7556
1294984229154,83.0887
1294984289154,82.8412
1294984349154,82.8051
1294984409154,83.3589
1294984469154,83.1205
1294984529154,82.7919
1294984589154,82.9539
1294984649154,83.0747
1294984709154,82.8573
1294984769154,82.8463
1294984829165,82.9431
1294984889165,83.1906
1294984949165,83.1750
1294985009165,82.9836
1294985069165,82.6932
1294985129165,82.7355
1294985189165,82.9473
1294985249165,82.8306
1294985309165,82.8512
1294985369165,82.6146
1294985429165,82.7541
1294985489165,82.6059
1294985549165,83.0700
1294985609165,82.9538
1294985669165,82.6006
1294985729165,82.8343
1294985789165,83.1633
1294985849165,82.7999
1294985909165,82.9165
1294985969165,82.5668
1294986029165,83.0481
1294986089165,82.8176
1294986149165,82.8037
1294986209165,82.5548
1294986269165,82.6106
1294986329165,82.4467
1294986389165,83.0095
1294986449165,82.8192
1294986509165,82.9757
1294986569165,83.0327
1294986629165,82.9039
1294986689165,82.8666
1294986749165,82.3965
1294986809165,82.8374
1294986869165,82.2903
1294986929165,82.8618
1294986989165,82.5261
1294987049165,82.5585
1294987109165,82.7750
1294987169165,82.7563
1294987229165,82.5892
1294987289165,82.6421
1294987349165,82.9289
1294987409165,82.9835
1294987469165,82.6457
1294987529165,82.7425
1294987589165,82.3116
1294987649165,83.0371
1294987709165,82.5279
1294987769165,82.8904
1294987829165,82.9627
1294987889165,82.7706
1294987949165,82.6231
1294988009165,82.5552
1294988069165,82.5747
1294988129165,82.9027
1294988189165,83.3589
1294988249165,82.5483
1294988309165,82.7390
1294988369165,82.7871
1294988429177,82.6684
1294988489177,82.9009
1294988549177,82.5757
1294988609177,82.4919
1294988669177,82.7465
1294988729177,82.9867
1294988789177,82.7962
1294988849177,82.5727
1294988909177,82.6545
1294988969177,82.4841
1294989029177,82.9197
1294989089177,82.6793
1294989149177,82.6711
1294989209177,82.5563
1294989269177,83.0688
1294989329177,82.5895
1294989389177,82.6816
1294989449177,82.7746
1294989509177,82.3326
1294989569177,82.9630
1294989629177,82.3815
1294989689177,82.5449
1294989749177,82.8756
1294989809177,82.4949
1294989869177,82.6150
1294989929177,82.7185
1294989989177,82.0807
1294990049177,82.7486
1294990109177,83.0788
1294990169177,82.7599
1294990229177,83.0174
1294990289177,82.5806
1294990349177,82.7885
1294990409177,82.8107
1294990469177,82.7474
1294990529177,82.7731
1294990589177,82.7275
1294990649177,82.2652
1294990709177,82.8369
1294990769177,82.0437
1294990829177,82.6899
1294990889177,82.8420
1294990949177,82.6036
1294991009177,82.6081
1294991069177,82.7835
1294991129177,82.6266
1294991189177,82.7185
1294991249177,82.8278
1294991309177,82.4185
1294991369177,82.9621
1294991429177,82.4358
1294991489177,82.4854
1294991549177,82.6036
1294991609177,82.8218
1294991669177,82.3902
1294991729177,82.5734
1294991789177,82.5623
1294991849177,82.4038
1294991909177,82.4390
1294991969177,82.4675
1294992029188,82.9852
1294992089188,82.9016
1294992149188,82.4928
1294992209188,82.0833
1294992269188,82.5991
1294992329188,82.3381
1294992389188,82.4943
1294992449188,82.4756
1294992509188,82.9735
1294992569188,82.8385
1294992629188,82.5050
1294992689188,82.5386
1294992749188,82.5159
1294992809188,82.8663
1294992869188,82.2588
1294992929188,82.5893
1294992989188,82.4617
1294993049188,82.5852
1294993109188,82.4836
1294993169188,82.7495
1294993229188,82.5550
1294993289188,82.9204
1294993349188,82.8511
1294993409188,82.8241
1294993469188,82.9769
1294993529188,82.6163
1294993589188,82.9160
1294993649188,82.4774
1294993709188,82.7660
1294993769188,82.7228
1294993829188,82.7631
1294993889188,83.3079
1294993949188,82.8027
1294994009188,82.8568
1294994069188,82.5445
1294994129188,83.1270
1294994189188,82.2988
1294994249188,82.9531
1294994309188,82.2932
1294994369188,82.4265
1294994429188,82.8538
1294994489188,82.6517
1294994549188,82.8329
1294994609188,82.6860
1294994669188,82.3488
1294994729188,82.7528
1294994789188,83.1037
1294994849188,82.9077
1294994909188,82.9155
1294994969188,82.5555
1294995029188,82.5320
1294995089188,82.4777
1294995149188,82.6175
1294995209188,82.9324
1294995269188,82.4833
1294995329188,82.6144
1294995389188,82.9995
1294995449188,82.9724
1294995509188,82.9292
1294995569188,82.6447
1294995629200,82.7755
1294995689200,82.8798
1294995749200,82.5873
1294995809200,82.2532
1294995869200,82.2655
1294995929200,82.9373
1294995989200,82.9184
1294996049200,82.6542
1294996109200,82.7048
1294996169200,83.1300
1294996229200,82.5391
1294996289200,82.8031
1294996829200,83.1115
1294996889200,82.7185
1294996949200,82.9391
1294997009200,82.6642
1294997069200,83.5993
1294997129200,82.7368
1294997189200,82.6623
1294997249200,83.1639
1294997309200,82.8858
1294997369200,83.1779
1294997429200,83.2476
1294997489200,83.2199
1294997549200,83.2448
1294997609200,82.8687
1294997669200,82.7312
1294997729200,82.8789
1294997789200,83.0086
1294997849200,83.4903
1294997909200,83.4900
1294997969200,82.7251
1294998029200,83.2650
1294998089200,83.2835
1294998149200,83.0771
1294998209200,82.7168
1294998269200,82.7984
1294998329200,82.9895
1294998389200,83.1108
1294998449200,83.2715
1294998509200,83.3288
1294998569200,82.8776
1294998629200,83.2963
1294998689200,83.1470
1294998749200,83.2639
1294998809200,83.2831
1294998869200,83.1982
1294998929200,83.0553
1294998989200,82.9888
1294999049200,83.0070
1294999109200,83.2748
1294999169200,83.0060
1294999229212,83.1758
1294999289212,83.4522
1294999349212,83.4041
1294999409212,83.0725
1294999469212,83.2515
1294999529212,83.3702
1294999589212,83.4272
1294999649212,83.1881
1294999709212,83.6318
1294999769212,83.5896
1294999829212,83.2158
1294999889212,83.3526
1294999949212,83.6362
1295000009212,83.8796
1295000069212,83.5589
1295000129212,83.5939
1295000189212,83.0664
1295000249212,83.6600
1295000309212,83.8826
1295000369212,83.8957
1295000429212,83.0988
1295000489212,83.6059
1295000549212,83.0185
1295000609212,83.5750
1295000669212,83.6301
1295000729212,83.6825
1295000789212,83.5745
1295000849212,83.5699
1295000909212,83.6426
1295000969212,83.7840
1295001029212,83.8842
1295001089212,83.7840
1295001149212,83.4582
1295001209212,84.1431
1295001269212,84.0627
1295001329212,83.8033
1295001389212,83.7724
1295001449212,83.8395
1295001509212,84.1300
1295001569212,83.5432
1295001629212,83.8996
1295001689212,83.9323
1295001749212,83.7072
1295001809212,83.9032
1295001869212,84.2019
1295001929212,83.9595
1295001989212,83.9275
1295002049212,83.5956
1295002109212,84.3941
1295002169212,83.9363
1295002229212,84.2156
1295002289212,84.1225
1295002349212,83.8076
1295002409212,83.8230
1295002469212,84.1122
1295002529212,83.7537
1295002589212,84.0126
1295002649212,83.8865
1295002709212,83.7014
1295002769212,84.1696
1295002829224,83.8773
1295002889224,84.0197
1295002949224,84.0715
1295003009224,83.9689
1295003069224,84.4725
1295003129224,84.4394
1295003189224,84.4143
1295003249224,83.7019
1295003309224,84.1977
1295003369224,83.8155
1295003429224,83.7343
1295003489224,84.4779
1295003549224,84.0310
1295003609224,84.1109
1295003669224,84.1042
1295003729224,83.8023
1295003789224,84.0124
1295003849224,84.4455
1295003909224,84.2558
1295003969224,84.3587
1295004029224,83.7832
1295004089224,84.3610
1295004149224,84.7345
1295004209224,84.5560
1295004269224,84.6115
1295004329224,83.7964
1295004389224,84.2264
1295004449224,84.0546
1295004509224,84.0910
1295004569224,84.2178
1295004629224,84.4930
1295004689224,84.2501
1295004749224,84.3567
1295004809224,84.4432
1295004869224,84.5543
1295004929224,84.3181
1295004989224,84.1048
1295005049224,84.1148
1295005109224,84.5845
1295005169224,84.2061
1295005229224,84.6795
1295005289224,83.9863
1295005349224,84.6628
1295005409224,84.4025
1295005469224,84.4630
1295005529224,84.4434
1295005589224,84.4197
1295005649224,84.3219
1295005709224,84.6530
1295005769224,84.6894
1295005829224,84.2978
1295005889224,84.0808
1295005949224,84.3592
1295006009224,84.1541
1295006069224,84.4780
1295006129224,84.6221
1295006189224,84.4030
1295006249224,84.4056
1295006309224,84.4857
1295006369224,84.2930
1295006429235,84.3500
1295006489235,84.4640
1295006549235,84.1177
1295006609235,84.4796
1295006669235,84.3034
1295006729235,84.2867
1295006789235,84.7825
1295006849235,84.5302
1295006909235,84.3686
1295006969235,84.4008
1295007029235,84.4749
1295007089235,84.1570
1295007149235,84.2884
1295007209235,84.4278
1295007269235,84.4981
1295007329235,84.6761
1295007389235,84.2382
1295007449235,84.1628
1295007509235,83.9604
1295007569235,84.0450
1295007629235,84.7292
1295007689235,84.2851
1295007749235,84.7718
1295007809235,84.3942
1295007869235,84.6421
1295007929235,84.5208
1295007989235,84.1742
1295008049235,84.3188
1295008109235,84.2265
1295008169235,84.3280
1295008229235,84.1594
1295008289235,84.8364
1295008349235,84.4194
1295008409235,84.6258
1295008469235,84.4786
1295008529235,85.2072
1295008589235,84.6293
1295008649235,84.4954
1295008709235,84.2031
1295008769235,84.1186
1295008829235,84.7542
1295008889235,84.8202
1295008949235,84.6007
1295009009235,84.6899
1295009069235,84.3897
1295009129235,84.6956
1295009189235,84.1159
1295009249235,84.4975
1295009309235,84.5561
1295009369235,84.9036
1295009429235,84.2645
1295009489235,84.9202
1295009549235,84.5974
1295009609235,84.0294
1295009669235,84.5650
1295009729235,84.5782
1295009789235,84.6786
1295009849235,84.9751
1295009909235,84.8785
1295009969235,84.9371
1295010029247,85.1365
1295010089247,84.9782
1295010149247,84.5263
1295010209247,84.5624
1295010269247,84.4040
1295010329247,84.6455
1295010389247,84.6807
1295010449247,84.7905
1295010509247,85.0064
1295010569247,84.8342
1295010629247,84.7213
1295010689247,84.7937
1295010749247,84.8000
1295010809247,85.2392
1295010869247,84.9650
1295010929247,84.3376
1295010989247,84.3826
1295011049247,84.8325
1295011109247,84.3683
1295011169247,84.8930
1295011229247,84.9607
1295011289247,84.8093
1295011349247,84.7338
1295011409247,84.7737
1295011469247,84.6397
1295011529247,84.8753
1295011589247,84.3286
1295011649247,84.5543
1295011709247,84.6729
1295011769247,84.9812
1295011829247,84.4455
1295011889247,84.7411
1295011949247,84.4043
1295012009247,84.2966
1295012069247,84.4330
1295012129247,84.5140
1295012189247,84.4476
1295012249247,84.3256
1295012309247,85.4432
1295012369247,84.6281
1295012429247,84.7322
1295012489247,84.9661
1295012549247,84.6161
1295012609247,84.9716
1295012669247,85.0601
1295012729247,84.3247
1295012789247,85.1601
1295012849247,84.4719
1295012909247,84.8649
1295012969247,85.2793
1295013029247,85.0622
1295013089247,85.0586
1295013149247,84.8074
1295013209247,84.8972
1295013269247,84.8361
1295013329247,85.0994
1295013389247,84.3852
1295013449247,84.5667
1295013509247,85.1242
1295013569247,85.1560
1295013629259,84.9544
1295013689259,84.7114
1295013749259,85.2147
1295013809259,85.2224
1295013869259,84.7027
1295013929259,84.7991
1295013989259,84.9175
1295014049259,84.9517
1295014109259,84.9762
1295014169259,84.5654
1295014229259,85.2447
1295014289259,84.9789
1295014349259,85.1330
1295014409259,84.7663
1295014469259,84.8000
1295014529259,85.2578
1295014589259,84.8271
1295014649259,84.4883
1295014709259,85.0690
1295014769259,85.8977
1295014829259,85.1590
1295014889259,85.1612
1295014949259,85.3284
1295015009259,84.9937
1295015069259,84.9737
1295015129259,85.4212
1295015189259,85.3376
1295015249259,84.9719
1295015309259,84.9175
1295015369259,85.3093
1295015429259,84.6829
1295015489259,84.7945
1295015549259,85.3708
1295015609259,85.4178
1295015669259,84.6293
1295015729259,85.0982
1295015789259,85.1506
1295015849259,85.1263
1295015909259,85.3749
1295015969259,85.0255
1295016029259,84.6380
1295016089259,84.8903
1295016149259,85.1836
1295016209259,85.4554
1295016269259,85.3427
1295016329259,85.1253
1295016389259,85.0335
1295016449259,84.7999
1295016509259,85.3591
1295016569259,85.1743
1295016629259,84.9286
1295016689259,84.9133
1295016749259,84.5786
1295016809259,85.0516
1295016869259,84.9238
1295016929259,85.0681
1295016989259,85.0554
1295017049259,84.9837
1295017109259,84.8899
1295017169259,85.0861
1295017229270,85.0041
1295017289270,84.9826
1295017349270,85.0544
1295017409270,84.9948
1295017469270,84.7844
1295017529270,85.4284
1295017589270,85.4207
1295017649270,84.9504
1295017709270,84.7039
1295017769270,84.8166
1295017829270,84.8449
1295017889270,84.7094
1295017949270,84.9708
1295018009270,85.0214
1295018069270,84.8306
1295018129270,84.8107
1295018189270,84.9393
1295018249270,84.8749
1295018309270,85.1535
1295018369270,84.8733
1295018429270,84.7993
1295018489270,85.1274
1295018549270,85.5680
1295018609270,85.0078
1295018669270,84.9070
1295018729270,84.8126
1295018789270,84.8608
1295018849270,85.1488
1295018909270,84.6322
1295018969270,84.8709
1295019029270,85.1019
1295019089270,85.2803
1295019149270,85.3833
1295019209270,84.7303
1295019269270,85.1356
1295019329270,85.2828
1295019389270,84.9779
1295019449270,85.0321
1295019509270,85.1985
1295019569270,84.8138
1295019629270,85.2038
1295019689270,85.5273
1295019749270,85.2079
1295019809270,84.9503
1295019869270,84.8598
1295019929270,85.0690
1295019989270,85.2200
1295020049270,85.1619
1295020109270,84.9814
1295020169270,85.3549
1295020229270,85.6491
1295020289270,85.3698
1295020349270,85.3709
1295020409270,85.1417
1295020469270,85.4016
1295020529270,85.2785
1295020589270,85.0525
1295020649270,85.1501
1295020709270,85.5863
1295020769270,84.9055
1295020829282,84.7574
1295020889282,85.2924
1295020949282,85.3512
1295021009282,85.1399
1295021069282,84.7872
1295021129282,84.8414
1295021189282,85.1698
1295021249282,84.8718
1295021309282,85.0264
1295021369282,84.8906
1295021429282,85.1146
1295021489282,85.2087
1295021549282,84.7127
1295021609282,84.9274
1295021669282,84.6152
1295021729282,84.9334
1295021789282,84.9556
1295021849282,85.0538
1295021909282,85.1334
1295021969282,85.1627
1295022029282,85.0129
1295022089282,84.7424
1295022149282,85.0057
1295022209282,85.2922
1295022269282,85.1702
1295022329282,84.3420
1295022389282,84.6482
1295022449282,85.2004
1295022509282,85.0063
1295022569282,85.1454
1295022629282,85.0694
1295022689282,85.0837
1295022749282,84.4217
1295022809282,85.1208
1295022869282,84.6695
1295022929282,85.3694
1295022989282,85.0091
1295023049282,85.0660
1295023109282,84.6829
1295023169282,84.3362
1295023229282,84.6222
1295023289282,84.7457
1295023349282,84.6252
1295023409282,85.2385
1295023469282,84.6850
1295023529282,84.5739
1295023589282,84.7467
1295023649282,84.8144
1295023709282,84.8243
1295023769282,84.9566
1295023829282,84.7029
1295023889282,84.7197
1295023949282,84.7398
1295024009282,85.1362
1295024069282,84.2348
1295024129282,84.6378
1295024189282,84.5414
1295024249282,84.8333
1295024309282,85.1915
1295024369282,85.0373
1295024429293,84.7112
1295024489293,84.5522
1295024549293,84.8250
1295024609293,84.7254
1295024669293,84.6986
1295024729293,84.7445
1295024789293,84.5948
1295024849293,84.8160
1295024909293,84.7917
1295024969293,84.5059
1295025029293,85.1938
1295025089293,84.9024
1295025149293,84.9624
1295025209293,84.8919
1295025269293,84.6804
1295025329293,84.2771
1295025389293,84.8638
1295025449293,84.6759
1295025509293,84.3732
1295025569293,84.7965
1295025629293,84.6926
1295025689293,85.0270
1295025749293,85.0504
1295025809293,84.8079
1295025869293,84.8003
1295025929293,85.0215
1295025989293,84.8196
1295026049293,84.4023
1295026109293,84.5897
1295026169293,84.6315
1295026229293,84.7018
1295026289293,84.7312
1295026349293,84.8504
1295026409293,84.5999
1295026469293,84.6318
1295026529293,84.1997
1295026589293,84.6389
1295026649293,84.6708
1295026709293,84.6210
1295026769293,84.5002
1295026829293,84.5763
1295026889293,84.6427
1295026949293,84.2548
1295027009293,84.9722
1295027069293,84.7277
1295027129293,84.7599
1295027189293,84.7222
1295027249293,84.7844
1295027309293,84.5937
1295027369293,84.7833
1295027429293,84.9661
1295027489293,85.0097
1295027549293,84.3359
1295027609293,84.6285
1295027669293,84.7695
1295027729293,84.5100
1295027789293,84.5999
1295027849293,84.3270
1295027909293,84.4544
1295027969293,84.4008
1295028029304,83.9247
1295028089304,84.3293
1295028149304,84.5053
1295028209304,84.5881
1295028269304,84.7830
1295028329304,84.1635
1295028389304,84.8446
1295028449304,84.7168
1295028509304,84.6143
1295028569304,84.3454
1295028629304,84.3291
1295028689304,83.9867
1295028749304,84.4309
1295028809304,84.5826
1295028869304,84.4560
1295028929304,84.5399
1295028989304,84.5330
1295029049304,84.7696
1295029109304,84.6780
1295029169304,84.6168
1295029229304,84.3967
1295029289304,84.9414
1295029349304,84.4493
1295029409304,85.0040
1295029469304,84.2130
1295029529304,84.2307
1295029589304,84.9955
1295029649304,84.5672
1295029709304,84.7425
1295029769304,84.4542
1295029829304,84.8783
1295029889304,84.6952
1295029949304,84.0759
1295030009304,84.5642
1295030069304,84.5386
1295030129304,84.7576
1295030189304,84.8834
1295030249304,84.6171
1295030309304,84.0881
1295030369304,84.5329
1295030429304,84.5169
1295030489304,84.3866
1295030549304,84.6502
1295030609304,84.5713
1295030669304,84.4766
1295030729304,84.8458
1295030789304,84.8154
1295030849304,84.8731
1295030909304,84.6595
1295030969304,84.8269
1295031029304,84.9058
1295031089304,84.7214
1295031149304,84.7313
1295031209304,84.7746
1295031269304,84.6974
1295031329304,84.4016
1295031389304,84.5041
1295031449304,84.9333
1295031509304,84.7078
1295031569304,84.7597
1295031629315,84.1577
1295031689315,84.7012
1295031749315,84.3235
1295031809315,84.5740
1295031869315,84.4404
1295031929315,84.5881
1295031989315,84.7056
1295032049315,84.5209
1295032109315,84.5693
1295032169315,84.4443
1295032229315,84.4003
1295032289315,84.5943
1295032349315,84.3790
1295032409315,84.3419
1295032469315,84.7394
1295032529315,84.5080
1295032589315,84.3097
1295032649315,84.5671
1295032709315,84.7965
1295032769315,84.3508
1295032829315,84.7233
1295032889315,84.0801
1295032949315,84.5907
1295033009315,84.4975
1295033069315,84.3903
1295033129315,84.4694
1295033189315,84.4476
1295033249315,84.6864
1295033309315,84.5297
1295033369315,84.2033
1295033429315,84.1116
1295033489315,84.7935
1295033549315,84.8444
1295033609315,84.8809
1295033669315,84.7507
1295033729315,83.7348
1295033789315,83.9414
1295033849315,84.4050
1295033909315,84.1776
1295033969315,84.5700
1295034029315,84.4147
1295034089315,84.6509
1295034149315,84.7403
1295034209315,84.5884
1295034269315,84.2052
1295034329315,84.3158
1295034389315,84.6981
1295034449315,84.4512
1295034509315,84.4076
1295034569315,84.9128
1295034629315,84.2015
1295034689315,84.5245
1295034749315,84.5435
1295034809315,84.1229
1295034869315,83.9846
1295034929315,83.9889
1295034989315,84.3715
1295035049315,83.9497
1295035109315,84.0734
1295035169315,83.9965
1295035229326,84.5661
1295035289326,84.4169
1295035349326,84.1432
1295035409326,83.9912
1295035469326,84.4799
1295035529326,84.3952
1295035589326,84.4678
1295035649326,84.1512
1295035709326,84.2699
1295035769326,84.3838
1295035829326,84.3577
1295035889326,84.4469
1295035949326,84.5046
1295036009326,84.5763
1295036069326,84.5324
1295036129326,84.3138
1295036189326,84.5941
1295036249326,84.2578
1295036309326,84.2686
1295036369326,84.4970
1295036429326,84.2753
1295036489326,84.4518
1295036549326,84.5006
1295036609326,84.0456
1295036669326,84.5374
1295036729326,83.9651
1295036789326,84.1992
1295036849326,84.2378
1295036909326,83.7124
1295036969326,84.5002
1295037029326,84.5075
1295037089326,84.2359
1295037149326,84.0261
1295037209326,83.9588
1295037269326,84.1801
1295037329326,84.5789
1295037389326,84.6866
1295037449326,84.4411
1295037509326,84.5767
1295037569326,84.4381
1295037629326,84.5229
1295037689326,84.1406
1295037749326,84.2019
1295037809326,83.9956
1295037869326,84.5199
1295037929326,84.3328
1295037989326,84.2496
1295038049326,84.3181
1295038109326,84.5923
1295038169326,84.2799
1295038229326,84.6652
1295038289326,84.2670
1295038349326,84.1935
1295038409326,84.4878
1295038469326,84.0537
1295038529326,84.1457
1295038589326,84.3493
1295038649326,84.5595
1295038709326,84.6537
1295038769326,84.2996
1295038829337,84.0314
1295038889337,84.0278
1295038949337,84.4113
1295039009337,84.7158
1295039069337,84.3721
1295039129337,84.3761
1295039189337,84.8211
1295039249337,84.4799
1295039309337,84.2900
1295039369337,84.5682
1295039429337,84.4173
1295039489337,84.5882
1295039549337,84.1439
1295039609337,83.9297
1295039669337,84.3724
1295039729337,84.3608
1295039789337,84.7392
1295039849337,84.0843
1295039909337,84.5810
1295039969337,84.8861
1295040029337,84.5280
1295040089337,84.7481
1295040149337,84.3663
1295040209337,84.2147
1295040269337,84.5144
1295040329337,84.3566
1295040389337,84.4436
1295040449337,84.3434
1295040509337,84.1672
1295040569337,84.6294
1295040629337,84.1343
1295040689337,84.4575
1295040749337,84.3912
1295040809337,84.5642
1295040869337,84.5136
1295040929337,84.0435
1295040989337,84.3066
1295041049337,84.4749
1295041109337,84.2833
1295041169337,84.4442
1295041229337,84.2142
1295041289337,84.2881
1295041349337,84.3096
1295041409337,84.2338
1295041469337,84.4107
1295041529337,84.4226
1295041589337,84.9385
1295041649337,84.1188
1295041709337,84.5538
1295041769337,84.8151
1295041829337,84.5894
1295041889337,84.5657
1295041949337,84.6244
1295042009337,85.1560
1295042069337,84.5667
1295042129337,84.5973
1295042189337,84.4109
1295042249337,84.9046
1295042309337,85.1644
1295042369337,84.5635
1295042429347,84.4689
1295042489347,84.7087
1295042549347,84.5266
1295042609347,84.7777
1295042669347,84.8927
1295042729347,84.4822
1295042789347,84.8778
1295042849347,84.7128
1295042909347,84.1955
1295042969347,84.9398
1295043029347,84.7754
1295043089347,84.5333
1295043149347,84.9107
1295043209347,84.6654
1295043269347,84.6719
1295043329347,85.0021
1295043389347,84.5917
1295043449347,84.4745
1295043509347,84.7377
1295043569347,84.9484
1295043629347,84.6346
1295043689347,84.8040
1295043749347,84.5817
1295043809347,84.4876
1295043869347,84.5585
1295043929347,84.4067
1295043989347,84.3956
1295044049347,84.6742
1295044109347,84.8526
1295044169347,84.7768
1295044229347,84.7100
1295044289347,84.7992
1295044349347,84.4944
1295044409347,84.6882
1295044469347,84.4693
1295044529347,84.6740
1295044589347,84.7800
1295044649347,84.7035
1295044709347,84.6230
1295044769347,84.6742
1295044829347,84.8761
1295044889347,84.9449
1295044949347,84.6809
1295045009347,84.5216
1295045069347,84.5809
1295045129347,84.5969
1295045189347,84.7076
1295045249347,84.7702
1295045309347,84.7988
1295045369347,84.6685
1295045429347,84.5387
1295045489347,84.6014
1295045549347,84.2171
1295045609347,84.3350
1295045669347,84.5070
1295045729347,84.5570
1295045789347,84.7603
1295045849347,84.9423
1295045909347,84.8634
1295045969347,84.8184
1295046029358,84.8247
1295046089358,84.6079
1295046149358,84.5589
1295046209358,84.8611
1295046269358,84.6193
1295046329358,84.4887
1295046389358,84.4799
1295046449358,84.7770
1295046509358,84.5825
1295046569358,84.5559
1295046629358,84.5932
1295046689358,84.7112
1295046749358,84.6089
1295046809358,84.7484
1295046869358,84.7766
1295046929358,84.8875
1295046989358,85.0572
1295047049358,84.6752
1295047109358,84.4199
1295047169358,84.4791
1295047229358,84.7747
1295047289358,84.4776
1295047349358,84.5325
1295047409358,84.7948
1295047469358,84.9201
1295047529358,84.5713
1295047589358,84.7511
1295047649358,84.9567
1295047709358,85.0977
1295047769358,84.9643
1295047829358,84.6823
1295047889358,84.8583
1295047949358,84.5470
1295048009358,84.6394
1295048069358,84.8107
1295048129358,84.7716
1295048189358,84.7943
1295048249358,84.5498
1295048309358,84.6107
1295048369358,84.6823
1295048429358,84.7866
1295048489358,84.7137
1295048549358,85.0356
1295048609358,85.0144
1295048669358,84.8505
1295048729358,84.7540
1295048789358,85.0886
1295048849358,84.8859
1295048909358,84.7627
1295048969358,84.8480
1295049029358,84.7202
1295049089358,84.6890
1295049149358,84.7618
1295049209358,84.4387
1295049269358,85.0356
1295049329358,85.3770
1295049389358,84.7214
1295049449358,84.5976
1295049509358,84.7996
1295049569358,85.0284