1295222429909,85.9228
1295222489909,85.5313
1295222549909,85.9741
1295222609909,85.9327
1295222669909,86.3829
1295222729909,86.0464
1295222789909,86.0278
1295222849909,85.7871
1295222909909,85.5769
1295222969909,85.9761
1295223029909,86.0910
1295223089909,86.1640
1295223149909,86.1443
1295223209909,86.2085
1295223269909,86.3958
1295223329909,86.4627
1295223389909,85.8707
1295223449909,86.0337
1295223509909,85.6785
1295223569909,86.0339
1295223629909,86.3541
1295223689909,86.4012
1295223749909,86.1543
1295223809909,86.2044
1295223869909,86.1188
1295223929909,85.7274
1295223989909,86.0844
1295224049909,86.2534
1295224109909,86.3388
1295224169909,86.4362
1295224229909,86.1020
1295224289909,86.2184
1295224349909,86.2073
1295224409909,86.2650
1295224469909,86.0929
1295224529909,85.9936
1295224589909,86.1661
1295224649909,86.0934
1295224709909,86.0305
1295224769909,86.0318
1295224829909,86.3263
1295224889909,86.1064
1295224949909,86.0545
1295225009909,86.0012
1295225069909,86.4844
1295225129909,86.1679
1295225189909,86.2138
1295225249909,86.1704
1295225309909,86.2603
1295225369909,86.2427
1295225429909,86.5229
1295225489909,85.8926
1295225549909,86.2879
1295225609909,86.1009
1295225669909,86.0511
1295225729909,86.4476
1295225789909,86.4167
1295225849909,86.1347
1295225909909,85.9515
1295225969909,86.8863
1295226029920,86.0410
1295226089920,85.7974
1295226149920,86.4433
1295226209920,85.5555
1295226269920,85.9339
1295226329920,86.1036
1295226389920,86.0897
1295226449920,85.9850
1295226509920,86.2531
1295226569920,86.5355
1295226629920,86.8642
1295226689920,86.3570
1295226749920,86.4533
1295226809920,86.0073
1295226869920,86.1526
1295226929920,85.9702
1295226989920,86.5345
1295227049920,86.0883
1295227109920,86.3893
1295227169920,86.1217
1295227229920,86.5317
1295227289920,86.6995
1295227349920,85.9240
1295227409920,86.8350
1295227469920,86.3665
1295227529920,86.2520
1295227589920,86.3912
1295227649920,86.6449
1295227709920,86.3131
1295227769920,86.6260
1295227829920,86.5585
1295227889920,86.4363
1295227949920,86.3764
1295228009920,86.4574
1295228069920,86.3749
1295228129920,86.2026
1295228189920,86.4815
1295228249920,86.4182
1295228309920,86.4179
1295228369920,86.5112
1295228429920,86.4953
1295228489920,86.2445
1295228549920,86.2296
1295228609920,86.6605
1295228669920,86.2079
1295228729920,86.2135
1295228789920,86.1388
1295228849920,86.0596
1295228909920,86.4189
1295228969920,86.2464
1295229029920,85.8158
1295229089920,86.4417
1295229149920,86.2136
1295229209920,86.3502
1295229269920,86.2556
1295229329920,86.2409
1295229389920,86.2727
1295229449920,86.0042
1295229509920,86.1402
1295229569920,86.0360
1295229629930,85.8534
1295229689930,86.4607
1295229749930,85.7724
1295229809930,85.8645
1295229869930,86.1705
1295229929930,85.8743
1295229989930,86.3744
1295230049930,85.6358
1295230109930,86.2777
1295230169930,85.9107
1295230229930,85.7867
1295230289930,86.0808
1295230349930,86.0439
1295230409930,85.9772
1295230469930,86.4437
1295230529930,86.4631
1295230589930,85.9992
1295230649930,86.0542
1295230709930,85.9501
1295230769930,85.8769
1295230829930,86.1487
1295230889930,85.8092
1295230949930,85.9907
1295231009930,85.9258
1295231069930,86.0538
1295231129930,85.7943
1295231189930,86.2229
1295231249930,85.9508
1295231309930,86.0531
1295231369930,86.4675
1295231429930,86.4010
1295231489930,86.0751
1295231549930,86.0055
1295231609930,86.0935
1295231669930,86.0519
1295231729930,85.9475
1295231789930,86.1019
1295231849930,86.5270
1295231909930,86.3546
1295231969930,86.0289
1295232029930,86.1952
1295232089930,86.3062
1295232149930,86.4374
1295232209930,86.2300
1295232269930,86.4314
1295232329930,86.6023
1295232389930,86.2105
1295232449930,86.0965
1295232509930,86.3970
1295232569930,86.1874
1295232629930,85.7066
1295232689930,85.9624
1295232749930,86.1335
1295232809930,85.8319
1295232869930,85.8925
1295232929930,86.4463
1295232989930,86.1340
1295233049930,86.3003
1295233109930,86.7473
1295233169930,86.2221
1295233229941,86.3227
1295233289941,86.2373
1295233349941,86.0054
1295233409941,85.9544
1295233469941,86.1305
1295233529941,86.0609
1295233589941,88.0221
1295233649941,86.0616
1295233709941,86.5443
1295233769941,86.0413
1295233829941,86.1160
1295233889941,86.2541
1295233949941,86.2781
1295234009941,86.0635
1295234069941,86.4067
1295234129941,86.4925
1295234189941,86.4988
1295234249941,86.2044
1295234309941,86.4427
1295234369941,86.3319
1295234429941,86.1642
1295234489941,85.9839
1295234549941,86.8129
1295234609941,86.3514
1295234669941,86.5550
1295234729941,86.3553
1295234789941,86.2538
1295234849941,86.5085
1295234909941,86.5689
1295234969941,86.8128
1295235029941,86.4802
1295235089941,86.3383
1295235149941,86.2229
1295235209941,86.5207
1295235269941,86.4150
1295235329941,86.7464
1295235389941,86.8099
1295235449941,86.3658
1295235509941,86.6489
1295235569941,86.8644
1295235629941,86.4421
1295235689941,86.6361
1295235749941,86.3585
1295235809941,86.4393
1295235869941,86.2942
1295235929941,86.6020
1295235989941,86.4553
1295236049941,86.3589
1295236109941,86.7461
1295236169941,86.8261
1295236229941,86.4585
1295236289941,86.2568
1295236349941,86.9180
1295236409941,86.7777
1295236469941,86.1088
1295236529941,86.4259
1295236589941,86.3762
1295236649941,86.4129
1295236709941,86.2667
1295236769941,86.3629
1295236829952,86.4377
1295236889952,86.5410
1295236949952,86.1199
1295237009952,85.9935
1295237069952,86.5989
1295237129952,86.5980
1295237189952,86.1336
1295237249952,86.5302
1295237309952,86.5641
1295237369952,86.3976
1295237429952,86.0800
1295237489952,86.2638
1295237549952,86.6259
1295237609952,86.3514
1295237669952,86.7077
1295237729952,86.4952
1295237789952,86.4968
1295237849952,86.6646
1295237909952,86.2333
1295237969952,86.1957
1295238029952,86.5410
1295238089952,86.5908
1295238149952,86.1841
1295238209952,86.1509
1295238269952,86.9910
1295238329952,86.0993
1295238389952,86.6116
1295238449952,86.0261
1295238509952,86.6756
1295238569952,86.3937
1295238629952,86.0605
1295238689952,86.2291
1295238749952,85.9132
1295238809952,86.5074
1295238869952,86.0654
1295238929952,86.0148
1295238989952,86.0776
1295239049952,86.5561
1295239109952,86.3826
1295239169952,86.1532
1295239229952,85.9094
1295239289952,85.9203
1295239349952,86.2894
1295239409952,85.6432
1295239469952,85.9821
1295239529952,85.7719
1295239589952,85.7392
1295239649952,85.8367
1295239709952,86.4743
1295239769952,86.1277
1295239829952,86.2355
1295239889952,86.3496
1295239949952,86.2447
1295240009952,86.3729
1295240069952,85.9438
1295240129952,86.2800
1295240189952,86.2642
1295240249952,86.2644
1295240309952,86.2457
1295240369952,86.3917
1295240429963,86.3952
1295240489963,86.1489
1295240549963,85.8742
1295240609963,86.2160
1295240669963,86.2477
1295240729963,86.6447
1295240789963,86.2446
1295240849963,86.2437
1295240909963,86.0246
1295240969963,86.1806
1295241029963,86.0577
1295241089963,85.8093
1295241149963,85.3241
1295241209963,86.0962
1295241269963,85.2125
1295241329963,86.4741
1295241389963,86.5679
1295241449963,86.5046
1295241509963,86.3205
1295241569963,86.0280
1295241629963,86.0343
1295241689963,86.0233
1295241749963,86.0667
1295241809963,86.2609
1295241869963,86.0819
1295241929963,86.1258
1295241989963,85.9054
1295242049963,86.2688
1295242109963,86.2112
1295242169963,85.9259
1295242229963,86.1930
1295242289963,86.1034
1295242349963,86.5367
1295242409963,86.3467
1295242469963,86.0440
1295242529963,86.0788
1295242589963,86.2845
1295242649963,85.7778
1295242709963,86.0789
1295242769963,86.3523
1295242829963,85.9783
1295242889963,86.4777
1295242949963,86.0017
1295243009963,86.2196
1295243069963,86.0804
1295243129963,86.2909
1295243189963,86.1897
1295243249963,86.1992
1295243309963,86.2122
1295243369963,86.8718
1295243429963,86.5279
1295243489963,86.6391
1295243549963,85.8730
1295243609963,86.1307
1295243669963,86.2371
1295243729963,86.2184
1295243789963,86.4990
1295243849963,86.4122
1295243909963,86.0427
1295243969963,86.9481
1295244029975,86.2976
1295244089975,86.3831
1295244149975,86.7547
1295244209975,86.4553
1295244269975,86.3200
1295244329975,86.5174
1295244389975,86.0863
1295244449975,86.1063
1295244509975,86.4493
1295244569975,86.0513
1295244629975,86.1276
1295244689975,86.5066
1295244749975,86.8938
1295244809975,86.2226
1295244869975,86.0664
1295244929975,86.2121
1295244989975,86.7384
1295245049975,86.3032
1295245109975,86.2917
1295245169975,86.4512
1295245229975,86.5067
1295245289975,86.5306
1295245349975,86.6634
1295245409975,86.6989
1295245469975,86.6195
1295245529975,86.3478
1295245589975,86.4528
1295245649975,86.8078
1295245709975,86.7226
1295245769975,86.6232
1295245829975,86.4361
1295245889975,86.6556
1295245949975,86.4852
1295246009975,86.5703
1295246069975,86.5662
1295246129975,86.7046
1295246189975,86.6816
1295246249975,86.6252
1295246309975,87.0757
1295246369975,86.2600
1295246429975,86.5005
1295246489975,87.3067
1295246549975,86.8586
1295246609975,86.7174
1295246669975,86.2826
1295246729975,86.5340
1295246789975,86.7433
1295246849975,87.0846
1295246909975,85.9015
1295246969975,87.2834
1295247029975,86.6119
1295247089975,86.9214
1295247149975,86.2798
1295247209975,86.6378
1295247269975,86.7427
1295247329975,86.6737
1295247389975,86.4263
1295247449975,86.6847
1295247509975,87.0554
1295247569975,86.5596
1295247629986,86.7145
1295247689986,86.4214
1295247749986,86.7489
1295247809986,86.7080
1295247869986,86.8741
1295247929986,86.2490
1295247989986,86.7312
1295248049986,86.4177
1295248109986,86.5288
1295248169986,86.7692
1295248229986,86.4324
1295248289986,86.7682
1295248349986,86.9995
1295248409986,86.6037
1295248469986,86.1990
1295248529986,86.7029
1295248589986,86.4086
1295248649986,86.1742
1295248709986,86.3513
1295248769986,86.4349
1295248829986,86.7640
1295248889986,86.3888
1295248949986,86.7160
1295249009986,86.3277
1295249069986,86.9057
1295249129986,86.2492
1295249189986,86.6583
1295249249986,86.4589
1295249309986,86.9035
1295249369986,86.4046
1295249429986,86.2471
1295249489986,86.6919
1295249549986,86.7838
1295249609986,86.2821
1295249669986,86.9593
1295249729986,86.6577
1295249789986,86.2733
1295249849986,86.5125
1295249909986,86.0316
1295249969986,85.9204
1295250029986,86.6823
1295250089986,86.8822
1295250149986,86.4671
1295250209986,86.3803
1295250269986,86.2130
1295250329986,86.6592
1295250389986,86.5552
1295250449986,86.6149
1295250509986,86.7410
1295250569986,86.4863
1295250629986,86.4181
1295250689986,86.6754
1295250749986,86.5557
1295250809986,86.2178
1295250869986,86.4131
1295250929986,86.6691
1295250989986,86.4736
1295251049986,86.7330
1295251109986,86.1255
1295251169986,86.2797
1295251229998,86.3512
1295251289998,86.7862
1295251349998,86.1693
1295251409998,86.6783
1295251469998,86.3165
1295251529998,86.6237
1295251589998,86.6115
1295251649998,86.2732
1295251709998,86.2639
1295251769998,86.3358
1295251829998,86.3703
1295251889998,86.5677
1295251949998,86.5121
1295252009998,86.0992
1295252069998,86.1221
1295252129998,86.3386
1295252189998,86.8157
1295252249998,86.1544
1295252309998,86.2616
1295252369998,86.6756
1295252429998,86.3720
1295252489998,85.7237
1295252549998,86.1439
1295252609998,86.3099
1295252669998,86.3509
1295252729998,85.8625
1295252789998,86.3465
1295252849998,85.9853
1295252909998,86.0165
1295252969998,86.4256
1295253029998,86.1723
1295253089998,86.0540
1295253149998,86.3811
1295253209998,86.1017
1295253269998,86.4244
1295253329998,86.1702
1295253389998,86.3005
1295253449998,86.0133
1295253509998,86.6841
1295253569998,86.1607
1295253629998,86.1657
1295253689998,85.9363
1295253749998,85.7693
1295253809998,86.0339
1295253869998,86.0208
1295253929998,86.6024
1295253989998,86.1247
1295254049998,85.6713
1295254109998,86.0663
1295254169998,85.8247
1295254229998,86.7574
1295254289998,86.3105
1295254349998,86.4169
1295254409998,86.2346
1295254469998,86.1484
1295254529998,86.1805
1295254589998,86.2124
1295254649998,86.3360
1295254709998,86.1423
1295254769998,86.0288
1295254830010,86.3199
1295254890010,86.0527
1295254950010,86.2817
1295255010010,86.1418
1295255070010,85.9685
1295255130010,85.9099
1295255190010,85.7938
1295255250010,85.9003
1295255310010,85.7895
1295255370010,85.5978
1295255430010,85.7808
1295255490010,86.2626
1295255550010,86.3108
1295255610010,86.3078
1295255670010,86.4061
1295255730010,86.6370
1295255790010,86.2006
1295255850010,86.1813
1295255910010,86.0847
1295255970010,86.0571
1295256030010,85.9558
1295256090010,85.9052
1295256150010,86.1607
1295256210010,86.2205
1295256270010,86.0406
1295256330010,86.3896
1295256390010,86.3393
1295256450010,86.2506
1295256510010,86.2271
1295256570010,86.8043
1295256630010,86.5980
1295256690010,86.8202
1295256750010,86.1451
1295256810010,86.3892
1295256870010,86.2211
1295256930010,86.9271
1295256990010,86.1854
1295257050010,86.2601
1295257110010,86.2777
1295257170010,86.4957
1295257230010,86.2198
1295257290010,86.4031
1295257350010,86.8687
1295257410010,86.7368
1295257470010,86.1989
1295257530010,86.4188
1295257590010,86.5187
1295257650010,86.3035
1295257710010,86.4984
1295257770010,86.6450
1295257830010,86.4164
1295257890010,86.1166
1295257950010,86.4728
1295258010010,86.6544
1295258070010,86.6483
1295258130010,86.4679
1295258190010,86.3954
1295258250010,86.4753
1295258310010,86.2212
1295258370010,86.3633
1295258430022,86.6351
1295258490022,86.8784
1295258550022,86.1648
1295258610022,86.7010
1295258670022,86.4226
1295258730022,86.6774
1295258790022,86.8336
1295258850022,86.4078
1295258910022,86.6996
1295258970022,86.4943
1295259030022,86.3776
1295259090022,87.3325
1295259150022,86.5397
1295259210022,86.9652
1295259270022,86.8156
1295259330022,86.6982
1295259390022,86.8300
1295259450022,86.7499
1295259510022,86.7489
1295259570022,86.9185
1295259630022,86.7849
1295259690022,87.0174
1295259750022,86.5458
1295259810022,86.8349
1295259870022,86.8768
1295259930022,86.6785
1295259990022,86.2381
1295260050022,86.4266
1295260110022,86.5111
1295260170022,87.0701
1295260230022,87.3621
1295260290022,86.5813
1295260350022,86.4870
1295260410022,87.1288
1295260470022,87.1232
1295260530022,86.9977
1295260590022,86.4480
1295260650022,87.0325
1295260710022,86.7281
1295260770022,86.9217
1295260830022,86.7809
1295260890022,86.4842
1295260950022,86.8351
1295261010022,86.3691
1295261070022,86.9927
1295261130022,86.8078
1295261190022,87.2406
1295261250022,86.7134
1295261310022,87.2120
1295261370022,86.9613
1295261430022,87.2150
1295261490022,86.9242
1295261550022,86.9082
1295261610022,86.6285
1295261670022,86.6402
1295261730022,86.3635
1295261790022,86.9545
1295261850022,86.8088
1295261910022,86.8211
1295261970022,86.8062
1295262030034,86.8690
1295262090034,87.0586
1295262150034,87.0548
1295262210033,86.9355
1295262270033,87.0061
1295262330033,86.6342
1295262390033,86.4224
1295262450033,87.2687
1295262510033,86.8354
1295262570033,87.2012
1295262630033,86.8464
1295262690033,86.7161
1295262750034,86.6834
1295262810034,86.3317
1295262870033,86.5055
1295262930033,86.7603
1295262990033,86.7959
1295263050033,86.8142
1295263110034,86.4726
1295263170034,86.6649
1295263230034,86.8577
1295263290034,86.4803
1295263350034,86.7979
1295263410034,86.3660
1295263470034,87.2825
1295263530033,86.2046
1295263590033,86.8491
1295263650033,86.9735
1295263710033,86.8417
1295263770033,87.2707
1295263830033,86.5499
1295263890033,86.8939
1295263950033,86.8593
1295264010033,86.7393
1295264070034,86.7241
1295264130034,86.5224
1295264190034,86.4667
1295264250033,86.8134
1295264310033,86.9237
1295264370033,87.0025
1295264430034,86.8193
1295264490034,86.1727
1295264550034,86.7821
1295264610034,86.8651
1295264670034,86.8807
1295264730034,86.8688
1295264790034,86.9312
1295264850034,86.5069
1295264910033,86.8696
1295264970033,86.7956
1295265030033,86.5903
1295265090033,86.1439
1295265150033,86.6985
1295265210033,86.5986
1295265270033,86.8073
1295265330033,86.1369
1295265390033,86.7579
1295265450034,86.5675
1295265510034,86.5591
1295265570033,86.4411
1295265630045,86.8010
1295265690045,86.8466
1295265750045,86.6926
1295265810045,86.4039
1295265870045,86.2857
1295265930045,86.7858
1295265990045,86.5639
1295266050045,86.7224
1295266110045,86.4845
1295266170045,86.4365
1295266230045,86.3032
1295266290045,86.3246
1295266350045,86.0349
1295266410045,86.3378
1295266470045,86.4996
1295266530045,86.8825
1295266590045,86.4227
1295266650045,86.4648
1295266710045,86.8182
1295266770045,86.6339
1295266830045,86.3677
1295266890045,86.4256
1295266950045,86.3851
1295267010045,86.6684
1295267070045,86.6475
1295267130045,86.0907
1295267190045,86.7951
1295267250045,86.5927
1295267310045,86.8507
1295267370045,86.8422
1295267430045,86.6914
1295267490045,86.6013
1295267550045,86.8315
1295267610045,86.5147
1295267670045,86.4577
1295267730045,86.5919
1295267790045,86.8826
1295267850045,86.4804
1295267910045,86.3697
1295267970045,86.5775
1295268030045,86.9297
1295268090045,86.7820
1295268150045,86.4111
1295268210045,86.5884
1295268270045,86.6125
1295268330045,86.4837
1295268390045,86.6845
1295268450045,86.5058
1295268510045,86.4785
1295268570045,86.7825
1295268630045,86.4165
1295268690045,86.7936
1295268750045,86.5608
1295268810045,86.8280
1295268870045,86.1339
1295268930045,86.6603
1295268990045,86.7031
1295269050045,87.1514
1295269110045,85.9611
1295269170045,86.5935
1295269230057,86.5208
1295269290057,86.1694
1295269350057,86.3220
1295269410057,86.6140
1295269470057,86.4386
1295269530057,86.4163
1295269590057,86.7849
1295269650057,86.3803
1295269710057,86.3372
1295269770057,86.6176
1295269830057,86.0707
1295269890057,86.4445
1295270430057,86.6061
1295270490057,86.1965
1295270550057,86.5894
1295270610057,86.0178
1295270670057,86.8470
1295270730057,86.3971
1295270790057,86.6994
1295270850057,86.6707
1295270910057,86.4340
1295270970057,86.6062
1295271030057,86.8467
1295271090057,86.2399
1295271150057,86.9103
1295271210057,86.6172
1295271270057,87.0515
1295271330057,86.4250
1295271390057,87.0382
1295271450057,86.9421
1295271510057,86.5606
1295271570057,86.4310
1295271630057,87.1647
1295271690057,86.4507
1295271750057,86.6902
1295271810057,87.2099
1295271870057,86.8468
1295271930057,86.7875
1295271990057,87.2021
1295272050057,87.0451
1295272110057,87.1699
1295272170057,87.1084
1295272230057,87.1770
1295272290057,86.6941
1295272350057,87.1255
1295272410057,86.7748
1295272470057,86.8770
1295272530057,87.0034
1295272590057,86.5537
1295272650057,86.9472
1295272710057,86.8809
1295272770057,87.3342
1295272830069,87.2081
1295272890069,86.9237
1295272950069,87.0057
1295273010069,86.6788
1295273070069,86.6367
1295273130069,86.8940
1295273190069,87.1385
1295273250069,87.2974
1295273310069,87.0598
1295273370069,87.0324
1295273430069,86.5780
1295273490069,86.9298
1295273550069,86.6179
1295273610069,86.5933
1295273670069,86.6728
1295273730069,86.7471
1295273790069,86.9180
1295273850069,87.0683
1295273910069,86.8121
1295273970069,86.8525
1295274030069,86.5267
1295274090069,86.6469
1295274150069,86.6905
1295274210069,87.0909
1295274270069,86.4393
1295274330069,87.4352
1295274390069,87.1563
1295274450069,87.0970
1295274510069,86.9862
1295274570069,87.0328
1295274630069,86.9301
1295274690069,87.1193
1295274750069,86.7281
1295274810069,86.9536
1295274870069,86.7411
1295274930069,87.1425
1295274990069,86.7878
1295275050069,86.8190
1295275110069,86.9927
1295275170069,87.2475
1295275230069,87.0873
1295275290069,87.0374
1295275350069,86.6320
1295275410069,87.4427
1295275470069,86.9956
1295275530069,86.8332
1295275590069,87.0528
1295275650069,87.1739
1295275710069,87.6032
1295275770069,87.1590
1295275830069,86.9883
1295275890069,87.3271
1295275950069,86.8891
1295276010069,87.7868
1295276070069,86.8531
1295276130069,87.5456
1295276190069,86.7412
1295276250069,87.1631
1295276310069,87.0855
1295276370069,86.8781
1295276430081,87.3260
1295276490081,87.3315
1295276550081,87.8759
1295276610081,87.9520
1295276670081,86.9450
1295276730081,86.9208
1295276790081,86.9438
1295276850081,87.3254
1295276910081,87.0159
1295276970081,87.2325
1295277030081,87.0388
1295277090081,87.3540
1295277150081,87.2205
1295277210081,87.3294
1295277270081,87.5659
1295277330081,87.4388
1295277390081,87.3264
1295277450081,87.3231
1295277510081,87.5272
1295277570081,87.2157
1295277630081,86.9672
1295277690081,87.2214
1295277750081,87.6727
1295277810081,87.3899
1295277870081,87.6115
1295277930081,87.6056
1295277990081,87.4469
1295278050081,87.9873
1295278110081,87.8104
1295278170081,87.6161
1295278230081,87.5243
1295278290081,87.2437
1295278350081,87.3844
1295278410081,87.6207
1295278470081,87.5834
1295278530081,87.3634
1295278590081,87.3775
1295278650081,87.2617
1295278710081,87.5723
1295278770081,87.9411
1295278830081,87.1459
1295278890081,87.6402
1295278950081,87.7178
1295279010081,87.4675
1295279070081,87.8176
1295279130081,88.0343
1295279190081,87.5900
1295279250081,87.9087
1295279310081,87.4671
1295279370081,86.9787
1295279430081,87.6569
1295279490081,87.6687
1295279550081,87.8611
1295279610081,87.6537
1295279670081,88.0461
1295279730081,87.8608
1295279790081,87.9101
1295279850081,87.8293
1295279910081,87.7687
1295279970081,87.7411
1295280030093,87.7339
1295280090093,88.1538
1295280150093,87.8920
1295280210093,87.8129
1295280270093,87.8377
1295280330093,87.8604
1295280390093,88.2535
1295280450093,87.3330
1295280510093,87.5598
1295280570093,87.7954
1295280630093,87.7927
1295280690093,87.6980
1295280750093,87.5632
1295280810093,87.8535
1295280870093,87.8231
1295280930093,87.7859
1295280990093,87.8228
1295281050093,87.6750
1295281110093,88.0198
1295281170093,87.9665
1295281230093,87.6483
1295281290093,88.3985
1295281350093,87.9000
1295281410093,87.4989
1295281470093,87.9365
1295281530093,87.9222
1295281590093,88.2493
1295281650093,87.6305
1295281710093,87.9665
1295281770093,88.0429
1295281830093,88.0150
1295281890093,87.9878
1295281950093,87.7766
1295282010093,88.5974
1295282070093,88.0815
1295282130093,87.7497
1295282190093,88.0230
1295282250093,87.8753
1295282310093,87.7177
1295282370093,88.1342
1295282430093,88.2551
1295282490093,88.1314
1295282550093,87.6945
1295282610093,88.5662
1295282670093,88.1113
1295282730093,88.7747
1295282790093,88.0230
1295282850093,88.1183
1295282910093,87.9625
1295282970093,88.1353
1295283030093,88.1024
1295283090093,88.9466
1295283150093,89.0008
1295283210093,88.0635
1295283270093,87.7527
1295283330093,88.2525
1295283390093,88.2066
1295283450093,88.3788
1295283510093,88.3252
1295283570093,88.6489
1295283630105,88.6083
1295283690105,88.1612
1295283750105,88.2491
1295283810105,88.3905
1295283870105,88.0422
1295283930105,88.1650
1295283990105,88.0558
1295284050105,88.3356
1295284110105,88.2633
1295284170105,87.6583
1295284230105,88.7074
1295284290105,88.3903
1295284350105,88.2958
1295284410105,88.0126
1295284470105,88.1264
1295284530105,88.3966
1295284590105,88.0413
1295284650105,88.2663
1295284710105,88.2097
1295284770105,88.2490
1295284830105,88.5091
1295284890105,88.5448
1295284950105,88.2405
1295285010105,88.2401
1295285070105,88.5787
1295285130105,88.1785
1295285190105,88.3136
1295285250105,88.7956
1295285310105,88.6251
1295285370105,88.2816
1295285430105,88.6737
1295285490105,88.6120
1295285550105,88.6541
1295285610105,88.5493
1295285670105,88.7112
1295285730105,88.6596
1295285790105,88.4414
1295285850105,88.5957
1295285910105,88.5611
1295285970105,88.6928
1295286030105,88.5710
1295286090105,88.6834
1295286150105,88.5823
1295286210105,88.6267
1295286270105,88.5058
1295286330105,89.0360
1295286390105,88.6974
1295286450105,88.3479
1295286510105,88.6605
1295286570105,89.0136
1295286630105,88.4283
1295286690105,88.5768
1295286750105,88.6653
1295286810105,88.3476
1295286870105,88.4338
1295286930105,88.3548
1295286990105,88.5623
1295287050105,88.0377
1295287110105,88.2655
1295287170105,88.7701
1295287230117,88.5466
1295287290117,88.6857
1295287350117,88.5307
1295287410117,88.4770
1295287470117,88.6207
1295287530117,88.3054
1295287590117,88.6642
1295287650117,88.8387
1295287710117,89.0220
1295287770117,88.6512
1295287830117,88.5349
1295287890117,88.8682
1295287950117,88.4723
1295288010117,88.8839
1295288070117,88.6789
1295288130117,88.7691
1295288190117,88.8004
1295288250117,88.7134
1295288310117,88.6672
1295288370117,88.4849
1295288430117,88.6133
1295288490117,88.6889
1295288550117,88.4058
1295288610117,88.6785
1295288670117,88.5592
1295288730117,88.9645
1295288790117,88.6573
1295288850117,88.7775
1295288910117,88.8549
1295288970117,88.6670
1295289030117,88.8846
1295289090117,88.9628
1295289150117,88.7857
1295289210117,88.6216
1295289270117,88.5638
1295289330117,89.0041
1295289390117,88.8548
1295289450117,88.6582
1295289510117,89.1132
1295289570117,88.7036
1295289630117,89.0431
1295289690117,88.9398
1295289750117,88.9016
1295289810117,88.9379
1295289870117,88.3859
1295289930117,88.9606
1295289990117,88.7149
1295290050117,88.9892
1295290110117,88.3226
1295290170117,88.2884
1295290230117,88.5704
1295290290117,88.4859
1295290350117,89.2364
1295290410117,88.6217
1295290470117,88.8353
1295290530117,88.2570
1295290590117,88.5737
1295290650117,88.7369
1295290710117,88.8016
1295290770117,88.6285
1295290830128,88.5094
1295290890128,88.8494
1295290950128,88.9408
1295291010128,88.3571
1295291070128,88.4727
1295291130128,88.7137
1295291190128,88.6129
1295291250128,88.2946
1295291310128,88.8894
1295291370128,88.4755
1295291430128,88.9308
1295291490128,88.8782
1295291550128,88.4233
1295291610128,88.4085
1295291670128,88.3144
1295291730128,88.3010
1295291790128,88.8038
1295291850128,88.8253
1295291910128,88.8453
1295291970128,88.3362
1295292030128,88.2353
1295292090128,88.6430
1295292150128,88.8664
1295292210128,88.9420
1295292270128,88.7382
1295292330128,88.6290
1295292390128,88.5204
1295292450128,88.4660
1295292510128,88.4016
1295292570128,88.2832
1295292630128,88.5278
1295292690128,88.5787
1295292750128,89.0962
1295292810128,88.7277
1295292870128,88.4915
1295292930128,88.3573
1295292990128,88.4923
1295293050128,88.5914
1295293110128,88.3783
1295293170128,88.4337
1295293230128,88.6179
1295293290128,88.5851
1295293350128,88.4675
1295293410128,88.2223
1295293470128,88.2777
1295293530128,88.3723
1295293590128,88.1778
1295293650128,88.2174
1295293710128,88.5884
1295293770128,87.7811
1295293830128,88.4961
1295293890128,88.6650
1295293950128,88.4987
1295294010128,88.6773
1295294070128,88.4004
1295294130128,87.8862
1295294190128,88.3598
1295294250128,88.5615
1295294310128,88.3814
1295294370128,88.2144
1295294430140,88.0509
1295294490140,88.1822
1295294550140,89.4459
1295294610140,88.4122
1295294670140,88.4786
1295294730140,88.4645
1295294790140,88.5622
1295294850140,89.0517
1295294910140,88.1657
1295294970140,88.1488
1295295030140,87.9546
1295295090140,88.1917
1295295150140,88.3226
1295295210140,88.2815
1295295270140,88.5405
1295295330140,88.4966
1295295390140,88.7765
1295295450140,87.8593
1295295510140,88.3219
1295295570140,88.0143
1295295630140,88.3223
1295295690140,88.4684
1295295750140,88.3409
1295295810140,88.1088
1295295870140,87.9077
1295295930140,87.7631
1295295990140,88.4533
1295296050140,88.0598
1295296110140,88.0335
1295296170140,88.4279
1295296230140,88.1908
1295296290140,88.2747
1295296350140,88.1633
1295296410140,87.9964
1295296470140,88.1193
1295296530140,88.2328
1295296590140,88.1581
1295296650140,87.9919
1295296710140,88.1888
1295296770140,88.1284
1295296830140,88.2303
1295296890140,87.5987
1295296950140,88.1907
1295297010140,87.8596
1295297070140,88.0634
1295297130140,88.3390
1295297190140,87.7313
1295297250140,88.0728
1295297310140,88.1371
1295297370140,88.0541
1295297430140,88.2425
1295297490140,87.8943
1295297550140,88.1036
1295297610140,87.6296
1295297670140,88.2123
1295297730140,88.7398
1295297790140,88.0051
1295297850140,87.5329
1295297910140,88.0595
1295297970140,88.1223
1295298030151,88.1900
1295298090151,88.2491
1295298150151,88.1843
1295298210151,88.0590
1295298270151,88.2646
1295298330151,88.3018
1295298390151,88.1353
1295298450151,87.8925
1295298510151,88.1859
1295298570151,88.5434
1295298630151,88.0829
1295298690151,88.2749
1295298750151,88.0946
1295298810151,88.4370
1295298870151,88.1082
1295298930151,88.3974
1295298990151,88.0471
1295299050151,87.8018
1295299110151,88.6726
1295299170151,88.7267
1295299230151,88.5403
1295299290151,88.3033
1295299350151,88.4956
1295299410151,87.9945
1295299470151,88.3653
1295299530151,88.2070
1295299590151,88.6728
1295299650151,88.4767
1295299710151,88.0782
1295299770151,88.6961
1295299830151,88.3546
1295299890151,88.5624
1295299950151,88.4248
1295300010151,88.2253
1295300070151,88.7630
1295300130151,88.3929
1295300190151,88.0409
1295300250151,88.6833
1295300310151,88.2101
1295300370151,88.1299
1295300430151,88.4307
1295300490151,88.7383
1295300550151,88.6776
1295300610151,87.4240
1295300670151,87.7083
1295300730151,88.4991
1295300790151,88.1726
1295300850151,88.2898
1295300910151,88.1542
1295300970151,87.7304
1295301030151,88.3549
1295301090151,88.1315
1295301150151,88.3047
1295301210151,87.8545
1295301270151,88.0133
1295301330151,87.6176
1295301390151,88.1737
1295301450151,87.7081
1295301510151,88.3850
1295301570151,88.2693
1295301630162,88.0862
1295301690162,88.1959
1295301750162,88.4124
1295301810162,88.5016
1295301870162,88.1458
1295301930162,88.2608
1295301990162,88.5301
1295302050162,88.4033
1295302110162,87.9085
1295302170162,88.5977
1295302230162,88.5365
1295302290162,88.2830
1295302350162,88.0705
1295302410162,88.2776
1295302470162,88.4305
1295302530162,88.1987
1295302590162,88.3810
1295302650162,87.9715
1295302710162,88.7525
1295302770162,88.2297
1295302830162,88.1464
1295302890162,88.2765
1295302950162,88.0180
1295303010162,88.0294
1295303070162,88.5273
1295303130162,88.2809
1295303190162,88.4634
1295303250162,88.8095
1295303310162,88.3268
1295303370162,88.4756
1295303430162,88.7276
1295303490162,88.1099
1295303550162,88.7043
1295303610162,88.1832
1295303670162,88.3243
1295303730162,88.3358
1295303790162,88.4279
1295303850162,88.4223
1295303910162,88.6025
1295303970162,88.1764
1295304030162,88.1948
1295304090162,88.4798
1295304150162,88.0905
1295304210162,88.1090
1295304270162,88.4112
1295304330162,88.5178
1295304390162,88.5640
1295304450162,88.2616
1295304510162,87.7908
1295304570162,88.5486
1295304630162,88.4087
1295304690162,88.2203
1295304750162,88.6541
1295304810162,87.9578
1295304870162,88.4174
1295304930162,88.3481
1295304990162,88.1835
1295305050162,88.0066
1295305110162,88.2102
1295305170162,88.4709
1295305230173,88.2769
1295305290173,88.4039
1295305350173,88.4710
1295305410173,88.3125
1295305470173,88.4364
1295305530173,88.0510
1295305590173,88.0814
1295305650173,88.0391
1295305710173,88.0885
1295305770173,88.1005
1295305830173,88.3073
1295305890173,88.4339
1295305950173,88.5272
1295306010173,88.0396
1295306070173,88.1557
1295306130173,88.2092
1295306190173,88.3289
1295306250173,88.1591
1295306310173,87.8666
1295306370173,88.2803
1295306430173,88.2049
1295306490173,88.0131
1295306550173,88.0376
1295306610173,87.6961
1295306670173,88.3011
1295306730173,87.6037
1295306790173,88.4117
1295306850173,88.3565
1295306910173,88.0288
1295306970173,87.8603
1295307030173,88.0753
1295307090173,87.9390
1295307150173,88.4245
1295307210173,88.2221
1295307270173,87.9518
1295307330173,88.1804
1295307390173,88.1649
1295307450173,88.3803
1295307510173,88.7140
1295307570173,88.1316
1295307630173,88.6878
1295307690173,88.3641
1295307750173,88.2276
1295307810173,87.8928
1295307870173,87.6251
1295307930173,87.9506
1295307990173,88.3905
1295308050173,88.0670
1295308110173,88.0476
1295308170173,88.3640
1295308230173,87.6963
1295308290173,88.3683
1295308350173,88.1252
1295308410173,88.1430
1295308470173,87.8898
1295308530173,88.4322
1295308590173,88.0281
1295308650173,88.3975
1295308710173,88.0299
1295308770173,87.9449