1295308830184,88.0437
1295308890184,88.0086
1295308950184,88.1772
1295309010184,88.2577
1295309070184,87.8217
1295309130184,88.3713
1295309190184,88.3238
1295309250184,88.5601
1295309310184,88.1590
1295309370184,88.3551
1295309430184,88.0660
1295309490184,88.2929
1295309550184,88.5316
1295309610184,87.9048
1295309670184,87.9817
1295309730184,88.2286
1295309790184,87.8160
1295309850184,87.7829
1295309910184,88.0818
1295309970184,87.8759
1295310030184,88.1403
1295310090184,88.4385
1295310150184,87.9952
1295310210184,88.5716
1295310270184,88.2097
1295310330184,88.0613
1295310390184,88.0661
1295310450184,88.3626
1295310510184,88.0269
1295310570184,88.3507
1295310630184,88.3239
1295310690184,88.2691
1295310750184,87.9708
1295310810184,87.9418
1295310870184,87.8103
1295310930184,87.9333
1295310990184,88.0589
1295311050184,88.1193
1295311110184,88.0555
1295311170184,88.0304
1295311230184,88.0926
1295311290184,88.0591
1295311350184,87.9176
1295311410184,88.1307
1295311470184,87.9291
1295311530184,87.5212
1295311590184,88.1386
1295311650184,87.9438
1295311710184,88.3615
1295311770184,87.8081
1295311830184,87.8281
1295311890184,87.7734
1295311950184,87.8392
1295312010184,87.9519
1295312070184,88.3019
1295312130184,87.8270
1295312190184,87.8098
1295312250184,87.7368
1295312310184,87.9401
1295312370184,87.9304
1295312430195,87.7601
1295312490195,87.6074
1295312550195,87.8916
1295312610195,87.8870
1295312670195,87.7431
1295312730195,88.2765
1295312790195,87.8738
1295312850195,88.0205
1295312910195,87.6716
1295312970195,88.0645
1295313030195,88.1999
1295313090195,88.1101
1295313150195,87.9968
1295313210195,87.6473
1295313270195,88.0896
1295313330195,88.0955
1295313390195,88.4691
1295313450195,87.8140
1295313510195,88.1314
1295313570195,87.9368
1295313630195,88.0109
1295313690195,88.4493
1295313750195,88.0676
1295313810195,87.8432
1295313870195,87.9723
1295313930195,87.9939
1295313990195,87.7148
1295314050195,87.8968
1295314110195,88.2471
1295314170195,88.2513
1295314230195,87.8576
1295314290195,88.4207
1295314350195,88.1590
1295314410195,88.4597
1295314470195,87.7848
1295314530195,88.4715
1295314590195,87.6731
1295314650195,88.4542
1295314710195,88.4449
1295314770195,87.9629
1295314830195,87.8298
1295314890195,88.1596
1295314950195,88.2928
1295315010195,88.3595
1295315070195,88.0724
1295315130195,88.0160
1295315190195,88.4915
1295315250195,88.5464
1295315310195,88.1839
1295315370195,88.2949
1295315430195,88.2356
1295315490195,88.0228
1295315550195,88.5472
1295315610195,88.6821
1295315670195,88.0510
1295315730195,88.1345
1295315790195,88.2570
1295315850195,88.4466
1295315910195,88.6434
1295315970195,88.3237
1295316030206,87.9223
1295316090206,88.7321
1295316150206,88.7983
1295316210206,88.3349
1295316270206,88.7280
1295316330206,88.6095
1295316390206,88.5370
1295316450206,88.7033
1295316510206,88.7272
1295316570206,88.0461
1295316630206,88.4305
1295316690206,88.5056
1295316750206,88.6021
1295316810206,88.5341
1295316870206,88.6828
1295316930206,88.5960
1295316990206,88.7699
1295317050206,88.7986
1295317110206,88.7547
1295317170206,88.7813
1295317230206,88.7423
1295317290206,88.1915
1295317350206,88.7834
1295317410206,88.2781
1295317470206,88.3521
1295317530206,88.8415
1295317590206,88.7783
1295317650206,88.7522
1295317710206,88.8376
1295317770206,89.2157
1295317830206,88.5702
1295317890206,88.3246
1295317950206,88.6330
1295318010206,88.5988
1295318070206,88.7395
1295318130206,89.2356
1295318190206,88.5645
1295318250206,88.8607
1295318310206,88.5181
1295318370206,88.3299
1295318430206,88.8447
1295318490206,88.6063
1295318550206,89.3963
1295318610206,88.7896
1295318670206,89.2217
1295318730206,89.0046
1295318790206,89.0935
1295318850206,88.5439
1295318910206,88.5153
1295318970206,89.2693
1295319030206,88.5884
1295319090206,88.7970
1295319150206,89.1952
1295319210206,88.8294
1295319270206,88.4221
1295319330206,88.7180
1295319390206,89.0619
1295319450206,88.6464
1295319510206,88.9849
1295319570206,88.8008
1295319630217,88.7522
1295319690217,88.7277
1295319750217,88.8173
1295319810217,88.8759
1295319870217,88.8003
1295319930217,88.8654
1295319990217,89.2770
1295320050217,88.6326
1295320110217,88.9446
1295320170217,88.8942
1295320230217,88.9275
1295320290217,88.3643
1295320350217,89.0661
1295320410217,88.9069
1295320470217,88.6796
1295320530217,89.0120
1295320590217,88.8480
1295320650217,88.3307
1295320710217,88.6872
1295320770217,88.9644
1295320830217,88.7343
1295320890217,89.1827
1295320950217,88.5305
1295321010217,88.6600
1295321070217,88.3976
1295321130217,88.5736
1295321190217,88.7604
1295321250217,88.7359
1295321310217,88.7390
1295321370217,88.6544
1295321430217,88.5830
1295321490217,88.8238
1295321550217,89.1628
1295321610217,88.7495
1295321670217,88.8510
1295321730217,88.5437
1295321790217,88.8677
1295321850217,88.9347
1295321910217,88.8245
1295321970217,88.6502
1295322030217,88.6783
1295322090217,87.9997
1295322150217,88.6395
1295322210217,88.6876
1295322270217,88.7234
1295322330217,88.6240
1295322390217,88.5038
1295322450217,88.3391
1295322510217,88.5549
1295322570217,89.0978
1295322630217,88.5688
1295322690217,88.1949
1295322750217,88.9054
1295322810217,88.5109
1295322870217,88.6444
1295322930217,89.0742
1295322990217,88.8584
1295323050217,88.9495
1295323110217,88.7358
1295323170217,88.5154
1295323230228,89.0007
1295323290228,88.6480
1295323350228,88.9108
1295323410228,88.7119
1295323470229,88.5586
1295323530229,88.4136
1295323590229,88.3799
1295323650229,88.3234
1295323710229,88.8430
1295323770228,88.5388
1295323830228,88.2505
1295323890228,88.4142
1295323950228,88.5490
1295324010228,88.3561
1295324070228,88.7738
1295324130228,88.6840
1295324190228,88.8023
1295324250228,88.5140
1295324310228,88.2012
1295324370228,88.2550
1295324430229,88.4682
1295324490228,87.9724
1295324550228,88.4687
1295324610228,88.3073
1295324670228,88.5564
1295324730228,88.6333
1295324790229,88.6515
1295324850229,88.6997
1295324910229,88.2579
1295324970229,88.5491
1295325030229,88.5357
1295325090229,88.8811
1295325150228,88.2281
1295325210228,88.7981
1295325270228,88.7926
1295325330228,88.5965
1295325390228,88.5506
1295325450228,88.5441
1295325510228,88.7039
1295325570228,88.6187
1295325630228,88.6138
1295325690228,88.3067
1295325750228,89.1817
1295325810228,88.8248
1295325870228,88.4669
1295325930228,89.0099
1295325990228,88.9930
1295326050228,88.5324
1295326110228,88.5514
1295326170229,88.1899
1295326230229,88.5137
1295326290229,88.3379
1295326350229,88.2415
1295326410229,88.6676
1295326470228,88.7309
1295326530228,88.8909
1295326590228,88.7593
1295326650228,88.2017
1295326710228,88.4074
1295326770228,88.2018
1295326830240,89.0166
1295326890240,88.1695
1295326950240,88.1898
1295327010240,88.7828
1295327070240,88.3344
1295327130240,88.5751
1295327190240,88.5420
1295327250240,89.1124
1295327310240,88.3186
1295327370240,88.6831
1295327430240,88.4526
1295327490240,88.3756
1295327550240,88.2386
1295327610240,88.2853
1295327670240,88.4888
1295327730240,88.4962
1295327790240,88.3362
1295327850240,88.5361
1295327910240,88.4666
1295327970240,88.2472
1295328030240,88.4960
1295328090240,88.1812
1295328150240,88.3037
1295328210240,88.2480
1295328270240,88.3218
1295328330240,88.5115
1295328390240,87.9778
1295328450240,88.3582
1295328510240,88.0281
1295328570240,88.6611
1295328630240,88.2785
1295328690240,88.7401
1295328750240,88.2381
1295328810240,88.3828
1295328870240,87.7915
1295328930240,87.9574
1295328990240,88.3164
1295329050240,88.3287
1295329110240,88.1516
1295329170240,88.4594
1295329230240,88.2686
1295329290240,88.2548
1295329350240,88.2722
1295329410240,88.5321
1295329470240,88.5060
1295329530240,88.4571
1295329590240,88.1924
1295329650240,88.2489
1295329710240,87.9893
1295329770240,88.5158
1295329830240,87.9834
1295329890240,87.8948
1295329950240,88.6374
1295330010240,88.0952
1295330070240,87.9548
1295330130240,87.9747
1295330190240,88.0352
1295330250240,88.1959
1295330310240,88.1234
1295330370240,88.8867
1295330430251,87.8099
1295330490251,87.8669
1295330550251,88.0742
1295330610251,88.2330
1295330670251,87.9832
1295330730251,88.1025
1295330790251,87.7780
1295330850251,87.6925
1295330910251,88.1361
1295330970251,87.4826
1295331030251,88.4773
1295331090251,87.9946
1295331150251,87.7147
1295331210251,87.9508
1295331270251,88.0326
1295331330251,87.8171
1295331390251,87.9655
1295331450251,88.0321
1295331510251,87.7310
1295331570251,88.1899
1295331630251,88.1682
1295331690251,87.6575
1295331750251,88.0328
1295331810251,88.3646
1295331870251,88.1323
1295331930251,88.0613
1295331990251,87.7595
1295332050251,88.1780
1295332110251,87.9295
1295332170251,88.3361
1295332230251,87.7204
1295332290251,87.3215
1295332350251,88.0194
1295332410251,87.9911
1295332470251,87.8529
1295332530251,88.0083
1295332590251,87.8445
1295332650251,88.0252
1295332710251,88.2793
1295332770251,87.9592
1295332830251,88.1391
1295332890251,88.1808
1295332950251,88.1339
1295333010251,87.9602
1295333070251,88.2584
1295333130251,87.7455
1295333190251,89.1636
1295333250251,88.3466
1295333310251,88.1262
1295333370251,88.4469
1295333430251,87.6135
1295333490251,88.3341
1295333550251,88.2893
1295333610251,87.8504
1295333670251,88.7211
1295333730251,88.5058
1295333790251,88.2659
1295333850251,88.3845
1295333910251,88.0199
1295333970251,88.0536
1295334030263,87.9369
1295334090263,88.0508
1295334150263,88.0796
1295334210263,87.8334
1295334270263,88.3263
1295334330263,87.8982
1295334390263,87.9106
1295334450263,88.4288
1295334510263,88.4752
1295334570263,87.4286
1295334630263,87.9730
1295334690263,88.1152
1295334750263,88.0828
1295334810263,88.2003
1295334870263,88.3927
1295334930263,87.6931
1295334990263,87.8726
1295335050263,88.6073
1295335110263,88.0500
1295335170263,88.0005
1295335230263,88.1733
1295335290263,88.0835
1295335350263,88.2838
1295335410263,88.0445
1295335470263,87.9353
1295335530263,88.2766
1295335590263,88.0102
1295335650263,88.0505
1295335710263,87.8991
1295335770263,87.9635
1295335830263,88.1100
1295335890263,88.1438
1295335950263,87.9536
1295336010263,88.0751
1295336070263,88.1877
1295336130263,88.0201
1295336190263,87.9708
1295336250263,87.7941
1295336310263,88.3984
1295336370263,87.8228
1295336430263,87.5146
1295336490263,88.0975
1295336550263,87.9217
1295336610263,88.1008
1295336670263,88.2685
1295336730263,88.2797
1295336790263,88.0448
1295336850263,88.2976
1295336910263,87.9661
1295336970263,87.9285
1295337030263,88.1916
1295337090263,87.9510
1295337150263,88.3453
1295337210263,88.4342
1295337270263,88.3212
1295337330263,88.1453
1295337390263,87.8074
1295337450263,88.0129
1295337510263,88.4168
1295337570263,87.8005
1295337630275,88.1216
1295337690275,87.8981
1295337750275,88.5450
1295337810275,87.8321
1295337870275,88.4649
1295337930275,87.9684
1295337990275,88.3340
1295338050275,87.9998
1295338110275,87.9727
1295338170275,87.9280
1295338230275,87.8248
1295338290275,88.2839
1295338350275,88.4259
1295338410275,88.2275
1295338470275,88.1658
1295338530275,88.1121
1295338590275,87.8867
1295338650275,88.1969
1295338710275,88.3484
1295338770275,87.9802
1295338830275,87.5690
1295338890275,88.3381
1295338950275,88.5495
1295339010275,88.0601
1295339070275,88.4428
1295339130275,87.9500
1295339190275,88.0751
1295339250275,88.3472
1295339310275,88.3745
1295339370275,87.3803
1295339430275,88.3013
1295339490275,88.6502
1295339550275,87.8295
1295339610275,88.1686
1295339670275,87.6350
1295339730275,87.9726
1295339790275,88.0337
1295339850275,87.8643
1295339910275,87.8011
1295339970275,88.2381
1295340030275,87.8333
1295340090275,88.2011
1295340150275,88.3564
1295340210275,87.8875
1295340270275,87.7007
1295340330275,87.6026
1295340390275,88.1285
1295340450275,87.9805
1295340510275,88.3311
1295340570275,88.3246
1295340630275,88.4095
1295340690275,88.0837
1295340750275,88.4584
1295340810275,88.2630
1295340870275,88.2243
1295340930275,88.0727
1295340990275,89.0104
1295341050275,87.9775
1295341110275,88.2994
1295341170275,87.8347
1295341230287,87.8403
1295341290287,88.0587
1295341350287,87.9064
1295341410287,88.4886
1295341470287,88.2212
1295341530287,88.4667
1295341590287,87.6602
1295341650287,87.7491
1295341710287,88.2496
1295341770287,88.1521
1295341830287,88.4258
1295341890287,88.2731
1295341950287,87.4263
1295342010287,88.0296
1295342070287,87.7610
1295342130287,87.9391
1295342190287,87.7780
1295342250287,87.7723
1295342310287,88.6091
1295342370287,88.0874
1295342430287,88.2619
1295342490287,87.7260
1295342550287,87.9569
1295342610287,87.5317
1295342670287,87.6128
1295342730287,87.4094
1295342790287,88.0891
1295342850287,87.6936
1295342910287,87.9346
1295342970287,87.9977
1295343030287,87.6682
1295343090287,87.3293
1295343150287,87.8450
1295343210287,87.7637
1295343270287,87.7564
1295343330287,87.1971
1295343390287,87.4855
1295343450287,87.8241
1295343510287,87.5759
1295343570287,87.4782
1295343630287,88.0289
1295343690287,87.6399
1295343750287,87.5268
1295343810287,87.9817
1295343870287,88.0112
1295343930287,87.5800
1295343990287,87.4126
1295344050287,87.6411
1295344110287,87.8485
1295344170287,87.8601
1295344230287,87.1928
1295344290287,87.3989
1295344350287,87.3376
1295344410287,87.8740
1295344470287,87.7252
1295344530287,87.6541
1295344590287,87.5535
1295344650287,88.1187
1295344710287,87.6718
1295344770287,87.7002
1295344830299,87.4777
1295344890299,87.7750
1295344950299,87.7625
1295345010299,87.3814
1295345070299,87.8448
1295345130299,87.6301
1295345190299,87.7342
1295345250299,87.6919
1295345310299,87.7212
1295345370299,87.7850
1295345430299,87.1520
1295345490299,87.6935
1295345550299,87.7427
1295345610299,87.4393
1295345670299,87.9823
1295345730299,87.7953
1295345790299,87.7321
1295345850299,87.3818
1295345910299,87.8210
1295345970299,87.4527
1295346030299,87.8676
1295346090299,87.2816
1295346150299,87.8394
1295346210299,87.6883
1295346270299,87.7265
1295346330299,87.6308
1295346390299,87.5016
1295346450299,87.6926
1295346510299,87.5481
1295346570299,87.4335
1295346630299,88.0193
1295346690299,88.1325
1295346750299,87.7485
1295346810299,88.0996
1295346870299,87.9952
1295346930299,87.9908
1295346990299,87.4484
1295347050299,88.0669
1295347110299,87.5768
1295347170299,87.4297
1295347230299,88.0564
1295347290299,87.5765
1295347350299,87.6413
1295347410299,88.1646
1295347470299,87.7663
1295347530299,87.8743
1295347590299,87.6615
1295347650299,87.6752
1295347710299,87.5879
1295347770299,87.7800
1295347830299,88.0280
1295347890299,87.2800
1295347950299,87.5165
1295348010299,87.7318
1295348070299,88.0337
1295348130299,88.0306
1295348190299,88.1693
1295348250299,87.8590
1295348310299,87.9319
1295348370299,87.6445
1295348430311,87.7698
1295348490311,87.9782
1295348550311,87.1605
1295348610311,87.7324
1295348670311,87.5803
1295348730311,88.0266
1295348790311,88.1617
1295348850311,87.4341
1295348910311,87.6693
1295348970311,87.4739
1295349030311,88.0356
1295349090311,88.0519
1295349150311,87.7461
1295349210311,87.7360
1295349270311,87.7603
1295349330311,87.4582
1295349390311,88.2836
1295349450311,87.6295
1295349510311,87.5709
1295349570311,87.7909
1295349630311,87.6998
1295349690311,87.5730
1295349750311,88.1467
1295349810311,87.6417
1295349870311,88.0662
1295349930311,88.1796
1295349990311,87.8410
1295350050311,87.4484
1295350110311,87.9037
1295350170311,87.9515
1295350230311,87.7037
1295350290311,87.9679
1295350350311,87.4199
1295350410311,87.6720
1295350470311,88.2961
1295350530311,87.5771
1295350590311,88.1950
1295350650311,87.8684
1295350710311,87.7271
1295350770311,87.8989
1295350830311,87.6776
1295350890311,88.0097
1295350950311,88.5083
1295351010311,87.7464
1295351070311,88.0787
1295351130311,87.8952
1295351190311,87.4917
1295351250311,87.8543
1295351310311,87.7030
1295351370311,88.1897
1295351430311,88.0408
1295351490311,88.1094
1295351550311,87.5985
1295351610311,88.1719
1295351670311,87.4626
1295351730311,87.7053
1295351790311,87.7221
1295351850311,87.9431
1295351910311,87.7450
1295351970311,88.4532
1295352030323,88.0853
1295352090323,87.9314
1295352150323,88.4584
1295352210323,87.9274
1295352270323,88.4234
1295352330323,88.1451
1295352390323,87.9411
1295352450323,87.9130
1295352510323,88.0598
1295352570323,88.3830
1295352630323,88.2890
1295352690323,87.7909
1295352750323,88.4156
1295352810323,88.0936
1295352870323,88.0528
1295352930323,87.9537
1295352990323,88.3486
1295353050323,88.4819
1295353110323,88.1571
1295353170323,88.2825
1295353230323,88.1995
1295353290323,88.1110
1295353350323,88.0602
1295353410323,88.2238
1295353470323,88.5909
1295353530323,88.1619
1295353590323,87.9764
1295353650323,87.9787
1295353710323,88.2987
1295353770323,88.2476
1295353830323,87.9620
1295353890323,88.2405
1295353950323,88.1449
1295354010323,88.2607
1295354070323,88.0396
1295354130323,88.1720
1295354190323,88.2628
1295354250323,88.4415
1295354310323,88.3173
1295354370323,88.2238
1295354430323,88.5186
1295354490323,87.9450
1295354550323,88.0008
1295354610323,88.7543
1295354670323,88.7606
1295354730323,88.2662
1295354790323,88.2621
1295354850323,87.9535
1295354910323,88.6965
1295354970323,88.8189
1295355030323,88.8384
1295355090323,88.5637
1295355150323,88.5768
1295355210323,88.4470
1295355270323,88.8010
1295355330323,88.3527
1295355390323,88.6022
1295355450323,88.9198
1295355510323,88.5831
1295355570323,88.7836
1295355630335,88.7595
1295355690335,87.9728
1295355750335,88.4536
1295355810335,88.4984
1295355870335,88.7457
1295355930335,88.1741
1295355990335,88.5036
1295356050335,88.5655
1295356110335,88.5211
1295356170335,88.9179
1295356230335,88.7963
1295356290335,88.5879
1295356350335,88.4257
1295356410335,88.5216
1295356470335,88.3702
1295356530335,88.8204
1295356590335,88.4134
1295356650335,88.6195
1295356710335,88.3391
1295356770335,88.8246
1295356830335,88.7036
1295356890335,88.8218
1295356950335,88.5120
1295357010335,88.7268
1295357070335,88.7939
1295357130335,88.5689
1295357190335,88.7577
1295357250335,88.4630
1295357310335,88.6111
1295357370335,89.1472
1295357430335,88.8291
1295357490335,88.9915
1295357550335,89.1555
1295357610335,88.9793
1295357670335,88.9803
1295357730335,89.3219
1295357790335,88.2447
1295357850335,89.0041
1295357910335,88.5794
1295357970335,88.7102
1295358030335,88.9687
1295358090335,88.8806
1295358150335,88.7087
1295358210335,88.6603
1295358270335,88.9250
1295358330335,89.0691
1295358390335,88.9590
1295358450335,88.7786
1295358510335,88.9558
1295358570335,89.0504
1295358630335,88.6734
1295358690335,88.8247
1295358750335,88.6574
1295358810335,89.0789
1295358870335,88.7257
1295358930335,88.9966
1295358990335,89.1227
1295359050335,88.1560
1295359110335,88.6949
1295359170335,88.6929
1295359230335,88.6720
1295359290335,88.8656
1295359350335,88.6948
1295359410335,88.6840
1295359470335,88.6939
1295359530335,89.1515
1295359590335,89.2346
1295359650335,88.7540
1295359710335,88.6340
1295359770335,88.6628
1295359830335,89.1724
1295359890335,88.7903
1295359950335,88.7212
1295360010335,89.0546
1295360070335,88.8636
1295360130335,88.7899
1295360190335,89.0441
1295360250335,89.3042
1295360310335,88.8649
1295360370335,88.8949
1295360430335,89.4446
1295360490335,88.8465
1295360550335,89.1797
1295360610335,89.2231
1295360670335,89.5872
1295360730335,89.0370
1295360790335,89.1061
1295360850335,89.0556
1295360910335,89.0915
1295360970335,89.1680
1295361030335,89.0764
1295361090335,88.5823
1295361150335,89.0131
1295361210335,89.1092
1295361270335,88.9949
1295361330335,89.0533
1295361390335,89.2117
1295361450335,89.3063
1295361510335,88.6844
1295361570335,88.8699
1295361630335,89.0423
1295361690335,89.0618
1295361750335,89.1287
1295361810335,88.8977
1295361870335,89.2570
1295361930335,88.7457
1295361990335,89.2955
1295362050335,89.0278
1295362110335,89.3207
1295362170335,89.0880
1295362230335,88.9993
1295362290335,89.1638
1295362350335,88.8620
1295362410335,88.7271
1295362470335,88.8190
1295362530335,88.9119
1295362590335,88.6544
1295362650335,89.2031
1295362710335,89.3727
1295362770335,88.8413
1295362830347,89.2249
1295362890347,89.0788
1295362950347,89.1259
1295363010347,89.0942
1295363070347,89.3984
1295363130347,89.2289
1295363190347,88.8175
1295363250347,88.8708
1295363310347,89.1171
1295363370347,89.1821
1295363430347,88.8708
1295363490347,88.9208
1295363550347,89.0204
1295363610347,88.8546
1295363670347,88.9623
1295363730347,88.7640
1295363790347,88.9494
1295363850347,88.8844
1295363910347,89.1668
1295363970347,89.1764
1295364030347,88.9749
1295364090347,88.8764
1295364150347,88.7627
1295364210347,89.3927
1295364270347,88.6072
1295364330347,89.4933
1295364390347,88.8011
1295364450347,89.0212
1295364510347,89.3911
1295364570347,88.8320
1295364630347,88.8389
1295364690347,88.5525
1295364750347,89.3382
1295364810347,88.9560
1295364870347,88.7947
1295364930347,89.0617
1295364990347,89.1285
1295365050347,88.9218
1295365110347,88.8845
1295365170347,89.0853
1295365230347,89.1653
1295365290347,89.0178
1295365350347,88.9970
1295365410347,89.2283
1295365470347,89.3695
1295365530347,89.4133
1295365590347,88.7868
1295365650347,88.8106
1295365710347,89.4720
1295365770347,88.8537
1295365830347,89.0657
1295365890347,89.4453
1295365950347,88.9133
1295366010347,88.8125
1295366070347,88.9939
1295366130347,89.0738
1295366190347,88.8977
1295366250347,89.3957
1295366310347,89.3495
1295366370347,89.1813
1295366430359,89.3964
1295366490359,89.5006
1295366550359,89.3242
1295366610359,88.7150
1295366670359,89.1189
1295366730359,89.3945
1295366790359,89.5893
1295366850359,89.3077
1295366910359,89.2594
1295366970359,89.2235
1295367030359,89.2473
1295367090359,89.0554
1295367150359,89.5055
1295367210359,88.9397
1295367270359,89.2414
1295367330359,89.0051
1295367390359,89.0344
1295367450359,89.2284
1295367510359,89.2898
1295367570359,89.3476
1295367630359,89.1383
1295367690359,88.9957
1295367750359,89.3281
1295367810359,89.3661
1295367870359,89.1470
1295367930359,89.3290
1295367990359,89.3939
1295368050359,88.7789
1295368110359,89.5766
1295368170359,89.2027
1295368230359,89.5683
1295368290359,88.7212
1295368350359,89.5177
1295368410359,89.2313
1295368470359,89.1147
1295368530359,88.7966
1295368590359,89.1584
1295368650359,88.9233
1295368710359,89.2193
1295368770359,89.4684
1295368830359,89.1372
1295368890359,89.2199
1295368950359,89.2744
1295369010359,88.8740
1295369070359,88.7369
1295369130359,88.9842
1295369190359,89.2134
1295369250359,89.6246
1295369310359,89.0675
1295369370359,88.9339
1295369430359,89.2195
1295369490359,88.6559
1295369550359,88.8638
1295369610359,89.2899
1295369670359,89.1730
1295369730359,89.0082
1295369790359,89.5565
1295369850359,88.7468
1295369910359,88.9843
1295369970359,88.9382
1295370030370,89.1044
1295370090370,89.0187
1295370150370,88.8850
1295370210370,88.5539
1295370270370,88.7298
1295370330370,89.0185
1295370390370,88.6209
1295370450370,89.1762
1295370510370,88.9539
1295370570370,89.4260
1295370630370,89.0344
1295370690370,89.1509
1295370750370,89.1858
1295370810370,89.3802
1295370870370,89.5580
1295370930370,89.2296
1295370990370,88.8659
1295371050370,89.0023
1295371110370,89.0031
1295371170370,89.0049
1295371230370,88.8209
1295371290370,89.2493
1295371350370,89.0339
1295371410370,89.3455
1295371470370,89.0974
1295371530370,89.0650
1295371590370,88.9685
1295371650370,89.1520
1295371710370,89.0661
1295371770370,88.7130
1295371830370,89.1875
1295371890370,89.2227
1295371950370,89.3520
1295372010370,88.5528
1295372070370,89.1408
1295372130370,89.0728
1295372190370,88.7390
1295372250370,88.8356
1295372310370,89.1489
1295372370370,89.1249
1295372430370,89.4260
1295372490370,89.2172
1295372550370,89.2408
1295372610370,89.2724
1295372670370,88.8415
1295372730370,89.2532
1295372790370,89.5522
1295372850370,88.8929
1295372910370,89.4772
1295372970370,89.0306
1295373030370,89.0517
1295373090370,89.5486
1295373150370,89.2017
1295373210370,89.0392
1295373270370,89.6512
1295373330370,88.7935
1295373390370,89.1477
1295373450370,89.6235
1295373510370,89.3092
1295373570370,89.3275
1295373630382,89.2883
1295373690382,89.1199
1295373750382,89.2626
1295373810382,89.3283
1295373870382,89.3874
1295373930382,88.9716
1295373990382,89.4749
1295374050382,89.8236
1295374110382,89.4129
1295374170382,89.3431
1295374230382,89.1727
1295374290382,89.7231
1295374350382,88.7827
1295374410382,89.2100
1295374470382,89.1493
1295374530382,88.8671
1295374590382,89.1382
1295374650382,88.8591
1295374710382,88.7925
1295374770382,89.2293
1295374830382,89.1568
1295374890382,89.2046
1295374950382,89.4139
1295375010382,89.2413
1295375070382,89.2690
1295375130382,89.6296
1295375190382,89.1285
1295375250382,89.2994
1295375310382,89.1232
1295375370382,88.5467
1295375430382,89.6801
1295375490382,89.6165
1295375550382,89.9897
1295375610382,89.2856
1295375670382,89.2345
1295375730382,88.9796
1295375790382,89.8181
1295375850382,89.3294
1295375910382,88.9089
1295375970382,89.4828
1295376030382,89.6815
1295376090382,89.2297
1295376150382,89.4739
1295376210382,89.4677
1295376270382,89.5337
1295376330382,89.2238
1295376390382,89.7481
1295376450382,89.4499
1295376510382,89.2704
1295376570382,89.0246
1295376630382,89.4542
1295376690382,89.3997
1295376750382,89.3875
1295376810382,89.6082
1295376870382,89.4563
1295376930382,89.1894
1295376990382,89.6696
1295377050382,89.9380
1295377110382,89.4426
1295377170382,89.4419
1295377230393,89.6016
1295377290393,89.5601
1295377350393,89.3698
1295377410393,89.5582
1295377470393,89.2688
1295377530393,89.8354
1295377590393,89.5234
1295377650393,89.5897
1295377710393,89.7663
1295377770393,89.8251
1295377830393,89.0754
1295377890393,89.5159
1295377950393,89.5458
1295378010393,89.4159
1295378070393,89.0367
1295378130393,89.4029
1295378190393,89.8206
1295378250393,89.6125
1295378310393,89.6842
1295378370393,89.5016
1295378430393,90.0147
1295378490393,89.9197
1295378550393,89.7800
1295378610393,89.5817
1295378670393,89.6658
1295378730393,89.4895
1295378790393,89.6428
1295378850393,89.9131
1295378910393,89.4943
1295378970393,89.7967
1295379030393,89.6269
1295379090393,89.7637
1295379150393,89.5807
1295379210393,89.4133
1295379270393,89.9130
1295379330393,89.7982
1295379390393,89.3116
1295379450393,89.6811
1295379510393,89.8168
1295379570393,89.8768
1295379630393,89.5211
1295379690393,90.0820
1295379750393,89.3666
1295379810393,90.2173
1295379870393,89.6963
1295379930393,90.0839
1295379990393,89.6417
1295380050393,89.6077
1295380110393,89.6858
1295380170393,89.7789
1295380230393,89.7127
1295380290393,89.5787
1295380350393,90.0033
1295380410393,89.4306
1295380470393,89.0731
1295380530393,89.9249
1295380590393,89.5132
1295380650393,89.7670
1295380710393,89.6946
1295380770393,89.7497
1295380830404,89.4722
1295380890404,89.7727
1295380950404,89.7361
1295381010404,89.5812
1295381070404,89.7871
1295381130404,89.6809
1295381190404,89.8407
1295381250404,89.4579
1295381310404,89.9474
1295381370404,89.3743
1295381430404,89.8742
1295381490404,89.9777
1295381550404,90.0038
1295381610404,89.5299
1295381670404,89.3218
1295381730404,89.6225
1295381790404,89.7423
1295381850404,89.6492
1295381910404,89.9171
1295381970404,90.0724
1295382030404,89.7254
1295382090404,89.7552
1295382150404,89.4894
1295382210404,89.5610
1295382270404,90.3555
1295382330404,89.9816
1295382390404,89.8175
1295382450404,90.2982
1295382510404,89.9221
1295382570404,89.2397
1295382630404,89.7402
1295382690404,89.6408
1295382750404,90.0730
1295382810404,89.8119
1295382870404,89.3919
1295382930404,89.8181
1295382990404,89.9096
1295383050404,89.5811
1295383110404,89.8726
1295383170404,89.8455
1295383230404,89.7543
1295383290404,89.7959
1295383350404,89.4553
1295383410404,89.7585
1295383470404,89.8515
1295383530404,89.6156
1295383590404,90.0133
1295383650404,89.6562
1295383710404,89.9520
1295383770404,89.4988
1295383830404,89.7351
1295383890404,89.3650
1295383950404,90.0050
1295384010404,90.4005
1295384070404,89.5558
1295384130404,89.9937
1295384190404,89.9367
1295384250404,90.1454
1295384310404,89.3947
1295384370404,90.3528
1295384430415,89.4603
1295384490415,89.8411
1295384550415,90.1264
1295384610415,89.7468
1295384670415,90.0480
1295384730415,90.0751
1295384790415,90.0566
1295384850415,89.7902
1295384910415,90.1276
1295384970415,90.2031
1295385030415,89.6417
1295385090415,89.6148
1295385150415,89.8166
1295385210415,90.0188
1295385270415,90.0897
1295385330415,89.9736
1295385390415,90.0020
1295385450415,89.9786
1295385510415,89.9077
1295385570415,90.1436
1295385630415,90.4069
1295385690415,89.8763
1295385750415,89.6890
1295385810415,89.7345
1295385870415,90.0470
1295385930415,90.1423
1295385990415,89.9859
1295386050415,89.7070
1295386110415,90.1895
1295386170415,90.1936
1295386230415,89.8305
1295386290415,89.6702
1295386350415,89.9460
1295386410415,89.9576
1295386470415,90.1351
1295386530415,90.3865
1295386590415,89.7036
1295386650415,89.6567
1295386710415,89.7858
1295386770415,89.7844
1295386830415,90.1775
1295386890415,90.1038
1295386950415,89.9905
1295387010415,90.3178
1295387070415,90.0360
1295387130415,89.9247
1295387190415,90.3395
1295387250415,89.8506
1295387310415,89.9010
1295387370415,89.9776
1295387430415,89.9269
1295387490415,90.1833
1295387550415,90.0266
1295387610415,89.8579
1295387670415,90.0778
1295387730415,90.1133
1295387790415,90.2201
1295387850415,90.6019
1295387910415,90.1235
1295387970415,90.0156
1295388030426,89.8955
1295388090426,90.2879
1295388150426,89.9382
1295388210426,90.0871
1295388270426,90.6017
1295388330426,90.2797
1295388390426,90.2336
1295388450426,90.1036
1295388510426,90.1708
1295388570426,89.8947
1295388630426,89.9326
1295388690426,90.2539
1295388750426,90.1413
1295388810426,90.0993
1295388870426,90.1544
1295388930426,90.4939
1295388990426,90.4169
1295389050426,90.4537
1295389110426,90.3221
1295389170426,90.3284
1295389230426,90.6344
1295389290426,90.5421
1295389350426,90.1991
1295389410426,90.6363
1295389470426,90.8996
1295389530426,90.1537
1295389590426,90.3859
1295389650426,89.9821
1295389710426,90.5538
1295389770426,90.2696
1295389830426,90.2721
1295389890426,90.4358
1295389950426,90.5154
1295390010426,90.7219
1295390070426,90.4399
1295390130426,90.6468
1295390190426,90.3847
1295390250426,90.4125
1295390310426,90.1779
1295390370426,90.3765
1295390430426,90.4628
1295390490426,90.4017
1295390550426,90.5780
1295390610426,90.5518
1295390670426,90.5384
1295390730426,90.5006
1295390790426,90.6337
1295390850426,90.2302
1295390910426,90.4938
1295390970426,90.5623
1295391030426,90.3510
1295391090426,89.7605
1295391150426,90.7005
1295391210426,90.1182
1295391270426,90.5652
1295391330426,90.1089
1295391390426,90.6410
1295391450426,90.3322
1295391510426,90.2279
1295391570426,90.1821
1295391630432,90.0196
1295391690432,90.4290
1295391750432,90.6780
1295391810432,90.6560
1295391870432,90.9170
1295391930432,90.1612
1295391990432,90.2933
1295392050432,90.6384
1295392110432,90.6214
1295392170432,90.7919
1295392230432,90.4334
1295392290432,91.3835
1295392350432,90.1352
1295392410432,90.2823
1295392470432,90.4850
1295392530432,90.5466
1295392590432,90.2209
1295392650432,90.4714
1295392710432,90.7251
1295392770432,90.2846
1295392830432,90.4510
1295392890432,90.5125
1295392950432,90.5217
1295393010432,90.9718
1295393070432,90.6272
1295393130432,90.4116
1295393190432,90.2725
1295393250432,90.7694
1295393310432,90.6937
1295393370432,90.6296
1295393430432,90.8815
1295393490432,90.9465
1295393550432,90.6580
1295393610432,90.6832
1295393670432,90.7532
1295393730432,90.6104
1295393790432,90.4433
1295393850432,90.9846
1295393910432,90.6478
1295393970432,90.3171
1295394030432,90.5552
1295394090432,90.3503
1295394150432,90.7400
1295394210432,90.7053
1295394270432,90.6595
1295394330432,90.0230
1295394390432,90.5426
1295394450432,90.1380
1295394510432,90.5778
1295394570432,90.7589
1295394630432,90.9253
1295394690432,90.6647
1295394750432,90.0917
1295394810432,90.8500
1295394870432,90.1613
1295394930432,90.2593
1295394990432,90.6586
1295395050432,90.4050
1295395110432,90.4096
1295395170432,90.6753