1295568030970,89.6241
1295568090970,89.3832
1295568150970,89.7628
1295568210970,89.4289
1295568270970,89.4631
1295568330970,90.1068
1295568390970,89.3806
1295568450970,89.4894
1295568510970,89.8192
1295568570970,90.0334
1295568630970,90.1949
1295568690970,89.3721
1295568750970,89.8492
1295568810970,89.6619
1295568870970,89.6838
1295568930970,89.3190
1295568990970,89.6348
1295569050970,89.7619
1295569110970,89.7272
1295569170970,89.5303
1295569230970,89.9049
1295569290970,89.8870
1295569350970,89.7823
1295569410970,90.0082
1295569470970,89.0837
1295569530970,89.7556
1295569590970,90.0824
1295569650970,89.8761
1295569710970,89.6266
1295569770970,89.4251
1295569830970,89.4596
1295569890970,89.8319
1295569950970,89.3259
1295570010970,89.5577
1295570070970,89.6266
1295570130970,89.4491
1295570190970,89.7543
1295570250970,89.7555
1295570310970,90.2664
1295570370970,89.7868
1295570430970,90.0161
1295570490970,89.5530
1295570550970,89.5313
1295570610970,89.9417
1295570670970,89.8527
1295570730970,90.2829
1295570790970,89.6341
1295570850970,89.9300
1295570910970,90.1523
1295570970970,90.0057
1295571030970,89.8876
1295571090970,89.8993
1295571150970,90.3420
1295571210970,90.5730
1295571270970,90.1455
1295571330970,90.1911
1295571390970,90.0957
1295571450970,90.1290
1295571510970,90.0116
1295571570970,89.9662
1295571630980,89.8586
1295571690980,89.8911
1295571750980,89.3396
1295571810980,89.5016
1295571870980,89.8820
1295571930980,90.1238
1295571990980,89.2830
1295572050980,89.8007
1295572110980,89.6953
1295572170980,89.8610
1295572230980,89.8541
1295572290980,89.3394
1295572350980,89.6945
1295572410980,89.6732
1295572470980,89.8622
1295572530980,89.6657
1295572590980,89.9433
1295572650980,90.0897
1295572710980,89.8452
1295572770980,89.4945
1295572830980,90.0247
1295572890980,89.9148
1295572950980,89.6127
1295573010980,89.9692
1295573070980,89.6515
1295573130980,89.6667
1295573190980,89.3432
1295573250980,89.3500
1295573310980,89.6128
1295573370980,89.8577
1295573430980,89.7357
1295573490980,89.5446
1295573550980,89.7140
1295573610980,90.0015
1295573670980,89.6828
1295573730980,89.7354
1295573790980,89.6760
1295573850980,89.3540
1295573910980,89.6421
1295573970980,89.5957
1295574030980,89.6545
1295574090980,89.6294
1295574150980,89.5769
1295574210980,90.0960
1295574270980,89.7234
1295574330980,90.2924
1295574390980,89.7458
1295574450980,89.7937
1295574510980,89.9091
1295574570980,89.3293
1295574630980,89.5036
1295574690980,89.6911
1295574750980,90.0089
1295574810980,89.3385
1295574870980,89.6391
1295574930980,89.4858
1295574990980,89.3600
1295575050980,89.5399
1295575110980,89.7178
1295575170980,89.8191
1295575230990,89.2734
1295575290990,90.0329
1295575350990,89.6063
1295575410990,89.5034
1295575470990,89.5135
1295575530990,89.6773
1295575590990,89.5785
1295575650990,89.9333
1295575710990,89.8337
1295575770990,90.4381
1295575830990,90.1538
1295575890990,90.0888
1295575950990,90.0475
1295576010990,90.0605
1295576070990,89.9746
1295576130990,89.4766
1295576190991,89.7453
1295576250991,89.9703
1295576310991,89.9188
1295576370991,90.1330
1295576430991,89.7724
1295576490990,89.5942
1295576550990,89.8102
1295576610990,89.6272
1295576670990,89.7077
1295576730990,90.0751
1295576790990,90.0257
1295576850990,90.0197
1295576910990,90.0944
1295576970990,89.8384
1295577030990,89.6847
1295577090990,89.6152
1295577150990,89.8934
1295577210990,89.7896
1295577270990,89.7186
1295577330990,90.1386
1295577390990,90.1346
1295577450990,89.9451
1295577510990,90.1340
1295577570991,90.1336
1295577630991,89.7563
1295577690991,89.9647
1295577750991,89.8746
1295577810991,89.7284
1295577870990,90.3738
1295577930990,89.8788
1295577990990,90.2960
1295578050990,89.6735
1295578110990,89.8192
1295578170990,90.3090
1295578230990,90.0207
1295578290990,90.3113
1295578350990,90.6095
1295578410990,90.3164
1295578470990,89.7753
1295578530990,89.8440
1295578590990,90.2298
1295578650990,90.1949
1295578710990,90.0191
1295578770990,90.3681
1295578831001,90.1330
1295578891001,90.1455
1295578951001,90.4745
1295579011001,90.2600
1295579071001,90.3861
1295579131001,90.0543
1295579191001,90.3437
1295579251001,90.1248
1295579311001,90.4550
1295579371001,90.2653
1295579431001,90.4112
1295579491001,90.2819
1295579551001,90.5428
1295579611001,90.8636
1295579671001,90.4816
1295579731001,91.1235
1295579791001,90.5414
1295579851001,90.5620
1295579911001,90.7823
1295579971001,90.6628
1295580031001,90.4144
1295580091001,90.7392
1295580151001,90.8066
1295580211001,90.4766
1295580271001,90.4614
1295580331001,90.7520
1295580391001,91.0353
1295580451001,90.6152
1295580511001,90.1505
1295580571001,90.6144
1295580631001,90.3756
1295580691001,90.7553
1295580751001,90.5847
1295580811001,90.6125
1295580871001,91.0396
1295580931001,91.0964
1295580991001,90.6773
1295581051001,90.6461
1295581111001,90.7910
1295581171001,90.5001
1295581231001,90.6032
1295581291001,90.9118
1295581351001,90.1797
1295581411001,90.5314
1295581471001,90.6469
1295581531001,90.6599
1295581591001,90.1726
1295581651001,90.5955
1295581711001,90.6582
1295581771001,90.6172
1295581831001,90.9187
1295581891001,90.6628
1295581951001,90.5296
1295582011001,90.3812
1295582071001,91.0622
1295582131001,91.0876
1295582191001,90.6975
1295582251001,91.0477
1295582311001,91.3278
1295582371001,91.0912
1295582431011,90.8821
1295582491011,90.9933
1295582551011,90.8690
1295582611011,90.6458
1295582671011,90.6345
1295582731011,91.1779
1295582791011,90.8932
1295582851011,91.0307
1295582911011,91.0046
1295582971011,90.9019
1295583031011,91.4812
1295583091011,91.1677
1295583151011,90.8774
1295583211011,90.9865
1295583271011,90.9359
1295583331011,91.1612
1295583391011,92.2022
1295583451011,91.9195
1295583511011,91.5728
1295583571011,91.3334
1295583631011,91.1004
1295583691011,91.5282
1295583751011,91.6733
1295583811011,91.5943
1295583871011,91.6963
1295583931011,91.2533
1295583991011,91.2940
1295584051011,91.4916
1295584111011,91.3258
1295584171011,91.5063
1295584231011,91.6725
1295584291011,91.0301
1295584351011,91.7262
1295584411011,91.6681
1295584471011,91.4695
1295584531011,91.1020
1295584591011,91.2262
1295584651011,90.8801
1295584711011,90.7761
1295584771011,91.3365
1295584831011,91.2864
1295584891011,90.9444
1295584951011,91.4609
1295585011011,90.8129
1295585071011,91.0707
1295585131011,90.8048
1295585191011,91.0944
1295585251011,91.1747
1295585311011,90.8470
1295585371011,90.6091
1295585431011,91.0594
1295585491011,91.1545
1295585551011,90.8805
1295585611011,91.2002
1295585671011,90.6273
1295585731011,90.5559
1295585791011,90.6892
1295585851011,90.6592
1295585911011,90.8071
1295585971011,90.6566
1295586031022,90.7527
1295586091022,90.8659
1295586151022,90.7126
1295586211022,90.8122
1295586271022,90.1086
1295586331022,91.0255
1295586391022,90.8593
1295586451022,90.6250
1295586511022,90.7963
1295586571022,90.9836
1295586631022,90.8957
1295586691022,90.9684
1295586751022,91.0399
1295586811022,90.6956
1295586871022,90.8424
1295586931022,91.0655
1295586991022,90.6456
1295587051022,90.6666
1295587111022,91.0339
1295587171022,90.9418
1295587231022,90.7647
1295587291022,90.4426
1295587351022,90.9054
1295587411022,90.9436
1295587471022,91.1444
1295587531022,90.8902
1295587591022,90.2179
1295587651022,90.4185
1295587711022,90.9266
1295587771022,90.7944
1295587831022,90.4096
1295587891022,90.4976
1295587951022,90.0794
1295588011022,90.4060
1295588071022,90.5021
1295588131022,90.9994
1295588191022,90.8319
1295588251022,90.3944
1295588311022,90.6350
1295588371022,90.5559
1295588431022,90.5458
1295588491022,90.5757
1295588551022,90.5321
1295588611022,90.3596
1295588671022,90.2339
1295588731022,90.8020
1295588791022,90.4178
1295588851022,90.4108
1295588911022,90.1892
1295588971022,90.2086
1295589031022,90.5721
1295589091022,90.2714
1295589151022,90.5283
1295589211022,90.1207
1295589271022,90.3307
1295589331022,90.4212
1295589391022,90.3688
1295589451022,90.5834
1295589511022,90.4923
1295589571022,90.4839
1295589631033,90.2109
1295589691033,90.2381
1295589751033,90.5167
1295589811033,90.4081
1295589871033,90.0944
1295589931033,89.9850
1295589991033,90.1113
1295590051033,90.4441
1295590111033,90.2773
1295590171033,90.1552
1295590231033,90.2956
1295590291033,89.7722
1295590351033,90.4015
1295590411033,90.3519
1295590471033,90.0192
1295590531033,90.1261
1295590591033,90.0692
1295590651033,90.0628
1295590711033,90.3138
1295590771033,90.0574
1295590831033,90.3490
1295590891033,90.0999
1295590951033,90.3832
1295591011033,90.0160
1295591071033,90.1514
1295591131033,89.9071
1295591191033,90.0315
1295591251033,90.1755
1295591311033,90.5658
1295591371033,89.9184
1295591431033,90.2384
1295591491033,90.2148
1295591551033,90.0348
1295591611033,89.9919
1295591671033,90.3794
1295591731033,90.5130
1295591791033,90.0470
1295591851033,90.4073
1295591911033,90.4461
1295591971033,89.9286
1295592031033,89.9409
1295592091033,89.8685
1295592151033,90.2743
1295592211033,89.4445
1295592271033,90.1373
1295592331033,90.5355
1295592391033,89.9816
1295592451033,90.3909
1295592511033,90.0426
1295592571033,90.3099
1295592631033,90.1622
1295592691033,90.2566
1295592751033,90.6611
1295592811033,90.3840
1295592871033,89.9005
1295592931033,90.2077
1295592991033,90.2820
1295593051033,90.4653
1295593111033,90.0068
1295593171033,90.1679
1295593231044,90.4056
1295593291044,90.3207
1295593351044,90.2710
1295593411044,90.3759
1295593471044,89.9583
1295593531044,90.3903
1295593591044,90.5831
1295593651044,89.9291
1295593711044,90.2479
1295593771044,90.5586
1295593831044,89.8924
1295593891044,90.1184
1295593951044,89.9267
1295594011044,90.4915
1295594071044,90.2849
1295594131044,90.4048
1295594191044,89.7730
1295594251044,90.5448
1295594311044,90.3243
1295594371044,90.0463
1295594431044,90.2402
1295594491044,90.5121
1295594551044,90.0756
1295594611044,90.0244
1295594671044,89.9789
1295594731044,90.2624
1295594791044,89.4374
1295594851044,90.0536
1295594911044,89.9279
1295594971044,90.2978
1295595031044,90.3217
1295595091044,90.0209
1295595151044,89.5203
1295595211044,90.4567
1295595271044,90.2300
1295595331044,90.1415
1295595391044,89.5639
1295595451044,90.3819
1295595511044,90.0884
1295595571044,89.9215
1295595631044,89.5622
1295595691044,89.7556
1295595751044,90.4411
1295595811044,90.1246
1295595871044,90.0445
1295595931044,89.8215
1295595991044,89.6639
1295596051044,89.9273
1295596111044,89.6669
1295596171044,89.5027
1295596231044,89.9230
1295596291044,89.7167
1295596351044,89.8733
1295596411044,89.9611
1295596471044,89.9945
1295596531044,89.6406
1295596591044,89.4328
1295596651044,89.5982
1295596711044,89.4196
1295596771044,89.3918
1295596831056,89.0428
1295596891056,89.4790
1295596951056,89.9541
1295597011056,89.8810
1295597071056,89.6035
1295597131056,89.8908
1295597191056,89.2899
1295597251056,89.5540
1295597311056,89.4219
1295597371056,89.3263
1295597431056,89.8318
1295597491056,89.7105
1295597551056,89.3626
1295597611056,90.0876
1295597671056,89.4482
1295597731056,89.2495
1295597791056,89.6756
1295597851056,89.7449
1295597911056,89.8475
1295597971056,89.1783
1295598031056,89.5605
1295598091056,89.4881
1295598151056,89.3850
1295598211056,89.8947
1295598271056,89.9530
1295598331056,89.3816
1295598391056,89.6657
1295598451056,89.2846
1295598511056,89.6708
1295598571056,89.5561
1295598631056,89.5797
1295598691056,89.5180
1295598751056,89.4949
1295598811056,89.7748
1295598871056,89.3917
1295598931056,89.5075
1295598991056,89.5501
1295599051056,89.2567
1295599111056,89.4733
1295599171056,89.6381
1295599231056,89.6564
1295599291056,89.3693
1295599351056,89.6392
1295599411056,89.6837
1295599471056,90.0386
1295599531056,89.7107
1295599591056,89.7523
1295599651056,89.6639
1295599711056,90.0493
1295599771056,89.6522
1295599831056,89.3555
1295599891056,89.7397
1295599951056,89.7643
1295600011056,89.8791
1295600071056,89.6098
1295600131056,89.9490
1295600191056,89.2640
1295600251056,90.1477
1295600311056,89.6878
1295600371056,89.9846
1295600431067,89.8960
1295600491067,89.8600
1295600551067,90.1536
1295600611067,89.2462
1295600671067,89.6469
1295600731067,89.8543
1295600791067,89.5270
1295600851067,89.8335
1295600911067,89.8982
1295600971067,89.6980
1295601031067,90.0967
1295601091067,89.3723
1295601151067,89.6338
1295601211067,89.6693
1295601271067,89.4669
1295601331067,89.6304
1295601391067,89.7418
1295601451067,89.9583
1295601511067,89.7603
1295601571067,91.2342
1295601631067,90.1243
1295601691067,90.0233
1295601751067,90.0233
1295601811067,89.8235
1295601871067,89.5838
1295601931067,90.0582
1295601991067,90.0724
1295602051067,90.0415
1295602111067,90.2138
1295602171067,90.1976
1295602231067,90.0728
1295602291067,90.0330
1295602351067,89.5049
1295602411067,90.0282
1295602471067,89.9143
1295602531067,90.1390
1295602591067,89.7008
1295602651067,90.4031
1295602711067,89.6450
1295602771067,90.2842
1295602831067,89.9554
1295602891067,89.9708
1295602951067,89.9613
1295603011067,90.0073
1295603071067,90.1924
1295603131067,89.9265
1295603191067,90.0173
1295603251067,89.7381
1295603311067,90.1615
1295603371067,90.1028
1295603431067,89.6810
1295603491067,90.2309
1295603551067,90.1908
1295603611067,90.2654
1295603671067,90.1455
1295603731067,90.1715
1295603791067,90.2710
1295603851067,89.7715
1295603911067,89.9144
1295603971067,90.2387
1295604031079,90.4699
1295604091079,90.2360
1295604151079,90.3788
1295604211079,90.3402
1295604271079,90.1640
1295604331079,90.2388
1295604391079,90.2972
1295604451079,90.6619
1295604511079,90.4540
1295604571079,90.0968
1295604631079,90.1902
1295604691079,90.0989
1295604751079,90.3433
1295604811079,90.2280
1295604871079,90.2470
1295604931079,90.1151
1295604991079,90.0077
1295605051079,90.8048
1295605111079,90.3823
1295605171079,89.7797
1295605231079,90.5618
1295605291079,90.5596
1295605351079,90.1614
1295605411079,90.2271
1295605471079,89.8825
1295605531079,90.2325
1295605591079,90.4247
1295605651079,90.6477
1295605711079,90.7415
1295605771079,90.2891
1295605831079,89.8216
1295605891079,90.4153
1295605951079,90.1482
1295606011079,90.4995
1295606071079,90.4481
1295606131079,90.1782
1295606191079,90.2714
1295606251079,90.5185
1295606311079,90.1387
1295606371079,90.1465
1295606431079,90.6588
1295606491079,90.1983
1295606551079,89.7510
1295606611079,90.4718
1295606671079,90.3785
1295606731079,90.7873
1295606791079,90.8054
1295606851079,90.7652
1295606911079,90.5613
1295606971079,90.6308
1295607031079,90.6269
1295607091079,90.9880
1295607151079,90.7656
1295607211079,90.3781
1295607271079,90.8125
1295607331079,90.9056
1295607391079,90.5894
1295607451079,90.8466
1295607511079,90.7334
1295607571079,90.7575
1295607631091,90.4619
1295607691091,90.9746
1295607751091,90.4568
1295607811091,90.9114
1295607871091,90.6834
1295607931091,91.1943
1295607991091,90.9193
1295608051091,90.8015
1295608111091,91.1379
1295608171091,90.4479
1295608231091,91.0753
1295608291091,90.7830
1295608351091,90.8351
1295608411091,90.9768
1295608471091,90.6869
1295608531091,90.9761
1295608591091,90.5191
1295608651091,90.7266
1295608711091,90.7229
1295608771091,90.7063
1295608831091,90.2314
1295608891091,90.5524
1295608951091,90.4063
1295609011091,90.8523
1295609071091,89.9146
1295609131091,91.0141
1295609191091,90.4640
1295609251091,90.3622
1295609311091,90.4358
1295609371091,90.5472
1295609431091,90.3629
1295609491091,90.5031
1295609551091,90.1391
1295609611091,90.1940
1295609671091,90.1806
1295609731091,89.9144
1295609791091,90.3953
1295609851091,89.5831
1295609911091,90.0715
1295609971091,90.1317
1295610031091,90.2298
1295610091091,90.0895
1295610151091,89.6454
1295610211091,89.5964
1295610271091,89.9779
1295610331091,90.1385
1295610391091,89.8716
1295610451091,89.5381
1295610511091,89.7038
1295610571091,89.7677
1295610631091,89.5920
1295610691091,89.4619
1295610751091,89.5061
1295610811091,89.6405
1295610871091,89.8302
1295610931091,90.0620
1295610991091,89.9572
1295611051091,89.5850
1295611111091,89.2629
1295611171091,89.7298
1295611231102,89.6480
1295611291102,89.9020
1295611351102,89.5052
1295611411102,89.7467
1295611471103,89.6550
1295611531103,89.6927
1295611591103,89.7407
1295611651103,89.9094
1295611711103,90.1001
1295611771102,89.5094
1295611831102,89.7357
1295611891102,89.7328
1295611951102,90.0015
1295612011102,89.4712
1295612071102,89.9714
1295612131102,89.9929
1295612191102,89.4786
1295612251102,89.7799
1295612311102,89.4017
1295612371102,89.8977
1295612431102,89.4040
1295612491102,89.7311
1295612551102,89.4723
1295612611102,89.5121
1295612671102,89.1939
1295612731102,88.9690
1295612791102,89.1502
1295612851103,89.1196
1295612911103,89.0150
1295612971103,89.2872
1295613031103,88.7695
1295613091102,89.3064
1295613151102,89.1971
1295613211102,89.6303
1295613271102,89.0425
1295613331102,89.0325
1295613391102,88.9626
1295613451102,89.2248
1295613511102,88.8203
1295613571102,89.2795
1295613631102,89.5548
1295613691102,89.2356
1295613751102,89.9038
1295613811102,89.1684
1295613871102,89.4151
1295613931102,89.7995
1295613991102,89.1018
1295614051102,89.0350
1295614111102,88.9422
1295614171103,89.2901
1295614231103,88.9695
1295614291103,89.0726
1295614351103,89.4848
1295614411103,88.8157
1295614471102,89.2772
1295614531102,89.5836
1295614591102,88.9132
1295614651102,89.4201
1295614711102,89.2868
1295614771102,88.7993
1295614831114,89.2915
1295614891114,88.8412
1295614951114,89.4824
1295615011114,89.3974
1295615071114,89.1379
1295615131114,89.2220
1295615191114,89.1294
1295615251114,89.6147
1295615311114,89.3765
1295615371114,89.0153
1295615431114,89.6795
1295615491114,89.1523
1295615551114,89.4920
1295615611114,88.9980
1295615671114,89.3020
1295615731114,89.5157
1295615791114,89.0928
1295615851114,89.2205
1295615911114,89.1060
1295615971114,89.3315
1295616031114,89.3603
1295616091114,89.3087
1295616151114,89.1495
1295616211114,89.5637
1295616271114,89.4255
1295616331114,88.9294
1295616391114,89.4800
1295616451114,88.8945
1295616511114,89.0589
1295616571114,89.2906
1295616631114,89.2903
1295616691114,88.9832
1295616751114,89.0881
1295616811114,89.6389
1295616871114,89.7757
1295616931114,89.0590
1295616991114,89.4779
1295617051114,89.3075
1295617111114,89.0969
1295617171114,89.1664
1295617231114,89.4363
1295617291114,89.4698
1295617351114,89.4428
1295617411114,89.0799
1295617471114,89.4217
1295617531114,89.4576
1295617591114,89.5457
1295617651114,89.4784
1295617711114,89.3095
1295617771114,89.1983
1295617831114,89.2904
1295617891114,88.8983
1295617951114,89.3012
1295618011114,89.7401
1295618071114,89.2233
1295618131114,89.2353
1295618191114,89.3091
1295618251114,89.0189
1295618311114,89.0525
1295618371114,88.9542
1295618431146,89.2396
1295618491146,89.2858
1295618551146,89.5129
1295618611146,89.1343
1295618671146,89.5025
1295618731146,89.7183
1295618791146,89.2578
1295618851146,89.0428
1295618911146,89.0796
1295618971146,89.8609
1295619031146,89.3324
1295619091146,89.2508
1295619151146,89.2213
1295619211146,89.7750
1295619271146,89.0482
1295619331146,89.4042
1295619391146,89.5484
1295619451146,89.1175
1295619511146,89.0052
1295619571146,89.4377
1295619631146,89.7277
1295619691146,89.3639
1295619751146,89.3004
1295619811146,89.1812
1295619871146,89.5133
1295619931146,88.9414
1295619991146,89.1737
1295620051146,89.3038
1295620111146,89.4404
1295620171146,89.9034
1295620231146,89.5756
1295620291146,89.1950
1295620351146,89.3349
1295620411146,90.1136
1295620471146,89.7095
1295620531146,89.9639
1295620591146,89.8828
1295620651146,89.8631
1295620711146,89.6895
1295620771146,90.2240
1295620831146,89.2654
1295620891146,89.3477
1295620951146,89.7148
1295621011146,89.2835
1295621071146,89.3811
1295621131146,89.7079
1295621191146,89.8485
1295621251146,89.4337
1295621311146,89.3864
1295621371146,89.5301
1295621431146,89.3589
1295621491146,89.3649
1295621551146,89.2446
1295621611146,89.2925
1295621671146,89.3191
1295621731146,89.1005
1295621791146,89.3008
1295621851146,89.8325
1295621911146,89.1887
1295621971146,89.0767
1295622031158,88.6355
1295622091158,89.3919
1295622151158,89.4001
1295622211158,88.9962
1295622271158,89.4037
1295622331158,89.0659
1295622391158,89.5026
1295622451158,89.1131
1295622511158,89.6540
1295622571158,89.6371
1295622631158,89.7308
1295622691158,89.1418
1295622751158,89.7232
1295622811158,89.2466
1295622871158,89.3125
1295622931158,89.2081
1295622991158,89.2348
1295623051158,89.2771
1295623111158,89.4192
1295623171158,89.7216
1295623231158,89.8861
1295623291158,89.6753
1295623351158,89.2780
1295623411158,89.2935
1295623471158,89.5559
1295623531158,89.5351
1295623591158,89.6009
1295623651158,89.6663
1295623711158,89.4383
1295623771158,89.0276
1295623831158,89.5228
1295623891158,89.4806
1295623951158,89.5453
1295624011158,89.4858
1295624071158,89.5612
1295624131158,89.2520
1295624191158,89.2712
1295624251158,88.7714
1295624311158,88.9986
1295624371158,88.9454
1295624431158,89.4909
1295624491158,89.5457
1295624551158,89.4181
1295624611158,89.4403
1295624671158,89.8340
1295624731158,89.2414
1295624791158,89.3073
1295624851158,89.7882
1295624911158,89.4005
1295624971158,89.3768
1295625031158,89.5118
1295625091158,88.9809
1295625151158,89.2197
1295625211158,88.9858
1295625271158,89.5444
1295625331158,89.1181
1295625391158,89.0919
1295625451158,89.5729
1295625511158,89.2504
1295625571158,88.9375
1295625631170,89.3922
1295625691170,89.5710
1295625751169,89.2793
1295625811169,89.4067
1295625871169,89.5574
1295625931169,89.1923
1295625991169,89.1890
1295626051170,89.3629
1295626111170,89.3108
1295626171170,88.9324
1295626231170,89.0262
1295626291170,88.6911
1295626351170,89.4205
1295626411170,89.1646
1295626471170,89.2239
1295626531170,89.2299
1295626591170,88.9920
1295626651170,89.5210
1295626711170,89.3054
1295626771170,89.5415
1295626831170,89.3252
1295626891170,89.1338
1295626951170,89.0954
1295627011170,89.2024
1295627071169,89.9791
1295627131169,89.5001
1295627191169,89.6154
1295627251169,89.3780
1295627311169,89.5061
1295627371169,89.4543
1295627431170,89.6719
1295627491170,89.5607
1295627551170,89.1432
1295627611170,89.4379
1295627671170,89.8568
1295627731170,89.6337
1295627791170,89.7155
1295627851170,89.5992
1295627911170,89.5593
1295627971170,89.6159
1295628031170,89.3202
1295628091170,89.3595
1295628151170,89.9007
1295628211170,89.4862
1295628271170,89.7419
1295628331170,89.9452
1295628391170,89.2097
1295628451169,89.6560
1295628511169,89.6789
1295628571169,89.7793
1295628631169,89.4506
1295628691169,88.8740
1295628751170,89.2739
1295628811170,89.3509
1295628871170,89.7123
1295628931170,89.3758
1295628991170,89.4727
1295629051170,89.3790
1295629111170,89.4317
1295629171170,89.6484
1295629231181,89.1707
1295629291181,89.1628
1295629351181,90.0105
1295629411181,89.3792
1295629471181,89.2315
1295629531181,89.5332
1295629591181,89.4165
1295629651181,89.4282
1295629711181,89.9523
1295629771181,89.9164
1295629831181,89.6538
1295629891181,89.6990
1295629951181,89.5780
1295630011181,89.4780
1295630071181,90.1356
1295630131181,90.1099
1295630191181,89.4126
1295630251181,89.4053
1295630311181,89.7729
1295630371181,89.9781
1295630431181,89.6570
1295630491181,89.4763
1295630551181,89.8884
1295630611181,89.6899
1295630671181,89.3732
1295630731181,88.9551
1295630791181,89.8266
1295630851181,89.4757
1295630911181,89.3987
1295630971181,89.7532
1295631031181,89.5278
1295631091181,89.2944
1295631151181,89.0797
1295631211181,89.4638
1295631271181,89.2837
1295631331181,89.3723
1295631391181,89.0646
1295631451181,89.4453
1295631511181,89.5511
1295631571181,89.4359
1295631631181,89.6546
1295631691181,89.4090
1295631751181,89.8929
1295631811181,89.1971
1295631871181,88.9044
1295631931181,89.3658
1295631991181,89.1540
1295632051181,89.1186
1295632111181,89.7421
1295632171181,89.0991
1295632231181,89.7228
1295632291181,89.5880
1295632351181,89.1948
1295632411181,89.3306
1295632471181,89.6235
1295632531181,89.1603
1295632591181,89.4208
1295632651181,89.5187
1295632711181,89.1996
1295632771181,89.1534
1295632831192,89.9694
1295632891192,89.9190
1295632951192,89.5485
1295633011192,89.4385
1295633071192,89.8394
1295633131192,89.3352
1295633191192,89.7824
1295633251192,89.5043
1295633311192,89.9076
1295633371192,89.4138
1295633431192,89.9317
1295633491192,89.1593
1295633551192,89.7002
1295633611192,89.7998
1295633671192,89.5877
1295633731192,89.3382
1295633791192,89.4478
1295633851192,89.6667
1295633911192,89.8023
1295633971192,89.4225
1295634031192,90.0458
1295634091192,89.8198
1295634151192,89.7763
1295634211192,89.9833
1295634271192,89.7458
1295634331192,90.1088
1295634391192,90.1461
1295634451192,90.0783
1295634511192,90.3640
1295634571192,90.1516
1295634631192,90.3448
1295634691192,90.4036
1295634751192,90.0773
1295634811192,90.2004
1295634871192,90.1649
1295634931192,89.6907
1295634991192,89.5072
1295635051192,90.0243
1295635111192,90.5516
1295635171192,90.2583
1295635231192,89.9450
1295635291192,89.6284
1295635351192,90.1326
1295635411192,89.8150
1295635471192,90.3633
1295635531192,89.8584
1295635591192,89.9071
1295635651192,89.8762
1295635711192,90.0461
1295635771192,90.5670
1295635831192,89.7377
1295635891192,89.9032
1295635951192,90.3287
1295636011192,90.7577
1295636071192,89.7144
1295636131192,90.1684
1295636191192,90.1720
1295636251192,89.8994
1295636311192,90.0805
1295636371192,89.9025
1295636431204,90.2756
1295636491204,90.3351
1295636551204,90.4127
1295636611204,90.2854
1295636671204,90.0764
1295636731204,90.3714
1295636791204,89.9300
1295636851204,90.1968
1295636911204,90.7136
1295636971204,89.8012
1295637031204,89.9176
1295637091204,89.9118
1295637151204,89.9382
1295637211204,90.2249
1295637271204,90.4277
1295637331204,89.4485
1295637391204,90.2459
1295637451204,89.8553
1295637511204,90.1849
1295637571204,90.0761
1295637631204,90.0677
1295637691204,90.0001
1295637751204,89.8189
1295637811204,90.2691
1295637871204,89.7967
1295637931204,90.1362
1295637991204,89.8375
1295638051204,90.0823
1295638111204,89.9745
1295638171204,90.1372
1295638231204,90.1609
1295638291204,90.0677
1295638351204,89.8873
1295638411204,90.0905
1295638471204,90.1509
1295638531204,89.8343
1295638591204,89.8335
1295638651204,90.1719
1295638711204,90.3062
1295638771204,90.6032
1295638831204,90.2185
1295638891204,89.8361
1295638951204,90.3878
1295639011204,90.2633
1295639071204,90.3604
1295639131204,90.2337
1295639191204,90.1379
1295639251204,90.5341
1295639311204,90.4732
1295639371204,90.5044
1295639431204,90.3401
1295639491204,90.1642
1295639551204,90.5980
1295639611204,90.1335
1295639671204,90.3902
1295639731204,90.2376
1295639791204,90.3888
1295639851204,90.0404
1295639911204,90.5139
1295639971204,90.8329
1295640031215,90.1482
1295640091215,90.4307
1295640151215,90.2348
1295640211215,90.0367
1295640271215,90.2071
1295640331215,90.1655
1295640391215,89.9106
1295640451215,90.5855
1295640511215,90.4479
1295640571215,90.2832
1295640631215,90.5494
1295640691215,90.1364
1295640751215,90.5166
1295640811215,90.1238
1295640871215,89.8297
1295640931215,90.6212
1295640991215,90.2119
1295641051215,90.6533
1295641111215,90.5235
1295641171215,90.1791
1295641231215,90.0219
1295641291215,90.8087
1295641351215,90.6204
1295641411215,91.0238
1295641471215,90.3496
1295641531215,90.4982
1295641591215,90.3717
1295641651215,90.3133
1295641711215,90.7357
1295641771215,91.2277
1295641831215,90.7180
1295641891215,90.4928
1295641951215,91.3066
1295642011215,90.9852
1295642071215,90.8596
1295642131215,91.0627
1295642191215,90.6602
1295642251215,91.5134
1295642311215,90.7263
1295642371215,90.5825
1295642431215,91.0558
1295642491215,90.6767
1295642551215,90.4014
1295642611215,91.0353
1295642671215,90.8781
1295642731215,91.1172
1295642791215,90.9706
1295642851215,91.0771
1295642911215,91.2552
1295642971215,90.9086
1295643031215,90.6892
1295643091215,91.0163
1295643151215,91.1964
1295643211215,90.6989
1295643271215,90.9689
1295643331215,91.1205
1295643391215,91.1376
1295643451215,91.1754
1295643511215,91.2533
1295643571215,91.1952
1295643631226,91.1181
1295643691226,91.4741
1295643751226,91.1683
1295643811226,91.1677
1295643871226,90.7668
1295643931226,91.4889
1295643991226,90.9272
1295644051226,90.8132
1295644111226,91.1636
1295644171226,91.1657
1295644231226,91.1193
1295644291226,91.3095
1295644351226,91.3821
1295644411226,91.1019
1295644471226,91.4574
1295644531226,90.9902
1295644591226,91.1363
1295644651226,91.1501
1295644711226,90.6346
1295644771226,91.4889
1295644831226,91.0980
1295644891226,91.3033
1295644951226,91.2049
1295645011226,91.0470
1295645071226,91.0814
1295645131226,91.0639
1295645191226,91.3101
1295645251226,91.3264
1295645311226,90.9977
1295645371226,91.2696
1295645431226,90.9990
1295645491226,90.9444
1295645551226,90.8536
1295645611226,91.2363
1295645671226,91.1763
1295645731226,91.1444
1295645791226,91.3002
1295645851226,91.1552
1295645911226,90.8309
1295645971226,91.3607
1295646031226,91.0331
1295646091226,91.0369
1295646151226,90.7031
1295646211226,91.1757
1295646271226,90.9214
1295646331226,91.3776
1295646391226,90.6089
1295646451226,90.9396
1295646511226,91.1342
1295646571226,91.0226
1295646631226,90.7709
1295646691226,90.8663
1295646751226,91.0569
1295646811226,90.9353
1295646871226,90.8996
1295646931226,91.1300
1295646991226,91.0883
1295647051226,90.9287
1295647111226,90.8860
1295647171226,91.3480
1295647231237,91.0266
1295647291237,91.0359
1295647351237,91.3874
1295647411237,91.0839
1295647471237,91.1617
1295647531237,90.8780
1295647591237,91.1830
1295647651237,90.9730
1295647711237,90.7183
1295647771237,91.0769
1295647831237,91.0498
1295647891237,91.3501
1295647951237,91.0916
1295648011237,91.0006
1295648071237,90.8006
1295648131237,91.0977
1295648191237,90.9920
1295648251237,90.8842
1295648311237,91.0586
1295648371237,91.1669
1295648431237,91.0038
1295648491237,91.1708
1295648551237,91.0857
1295648611237,91.1202
1295648671237,91.2399
1295648731237,91.2914
1295648791237,91.1268
1295648851237,91.3277
1295648911237,91.3353
1295648971237,90.9788
1295649031237,90.9064
1295649091237,90.7519
1295649151237,91.4050
1295649211237,91.7861
1295649271237,91.4214
1295649331237,91.3592
1295649391237,91.3858
1295649451237,91.5569
1295649511237,91.6917
1295649571237,91.4811
1295649631237,91.1664
1295649691237,91.8441
1295649751237,90.9551
1295649811237,91.6030
1295649871237,91.1216
1295649931237,91.7324
1295649991237,91.5944
1295650051237,91.7993
1295650111237,91.2795
1295650171237,91.2776
1295650231237,91.8043
1295650291237,91.2038
1295650351237,91.8236
1295650411237,91.1599
1295650471237,91.2859
1295650531237,91.7216
1295650591237,91.4265
1295650651237,91.3904
1295650711237,91.6603
1295650771237,91.7029
1295650831247,91.5865
1295650891247,91.3547
1295650951247,91.5538
1295651011247,91.7499
1295651071247,90.8758
1295651131247,91.3903
1295651191247,90.6408
1295651251247,91.1513
1295651311247,91.4456
1295651371247,91.3864
1295651431247,90.8511
1295651491247,91.4204
1295651551247,91.6951
1295651611247,91.3255
1295651671247,91.6835
1295651731247,90.9676
1295651791247,91.3570
1295651851247,91.3715
1295651911247,91.1831
1295651971247,91.3481
1295652031247,91.8754
1295652091247,91.5200
1295652151247,91.5854
1295652211247,91.5826
1295652271247,91.1136
1295652331247,90.9642
1295652391247,91.1422
1295652451247,91.7055
1295652511247,91.7964
1295652571247,91.6278
1295652631247,91.4787
1295652691247,91.5804
1295652751247,92.1056
1295652811247,91.6107
1295652871247,91.6761
1295652931247,91.5485
1295652991247,91.5117
1295653051247,91.5838
1295653111247,91.7936
1295653171247,91.5807
1295653231247,91.8026
1295653291247,91.9071
1295653351247,91.6412
1295653411247,91.7288
1295653471247,91.8782
1295653531247,91.2858
1295653591247,91.3368
1295653651247,91.6546
1295653711247,91.5679
1295653771247,91.4329
1295653831247,91.8673
1295653891247,91.7444
1295653951247,91.8510
1295654011247,91.3678
1295654071247,91.7431
1295654131247,91.3854
1295654191247,91.7925
1295654251247,91.4416
1295654311247,91.6971
1295654371247,91.8281