1296345633414,89.4452
1296345693414,89.7150
1296345753414,89.6749
1296345813414,89.9262
1296345873414,89.7542
1296345933414,89.8720
1296345993414,89.7268
1296346053414,89.7667
1296346113414,89.7424
1296346173414,89.8148
1296346233414,90.1251
1296346293414,89.8355
1296346353414,89.9362
1296346413414,90.3537
1296346473414,90.0592
1296346533414,90.0185
1296346593414,89.9390
1296346653414,89.9573
1296346713414,89.4015
1296346773414,89.7147
1296346833414,89.3044
1296346893414,89.7306
1296346953414,90.1949
1296347013414,89.5708
1296347073414,89.7944
1296347133414,89.8555
1296347193414,89.4380
1296347253414,90.0476
1296347313414,90.1864
1296347373414,90.0616
1296347433414,90.0290
1296347493414,89.4413
1296347553414,89.7473
1296347613414,89.5105
1296347673414,89.9727
1296347733414,89.6769
1296347793414,89.1307
1296347853414,89.7174
1296347913414,89.7672
1296347973414,89.6342
1296348033414,89.9687
1296348093414,89.3288
1296348153414,89.3085
1296348213414,89.4193
1296348273414,89.3316
1296348333414,89.8848
1296348393414,89.6997
1296348453414,89.5832
1296348513414,89.8603
1296348573414,89.5748
1296348633414,90.2019
1296348693414,89.7636
1296348753414,89.4818
1296348813414,89.8830
1296348873414,89.8609
1296348933414,89.5078
1296348993414,89.5842
1296349053414,90.0389
1296349113414,89.5194
1296349173414,89.7063
1296349233425,89.6149
1296349293425,89.9134
1296349353425,89.8576
1296349413425,89.7004
1296349473425,89.6187
1296349533425,89.8842
1296349593425,90.0857
1296349653425,89.8227
1296349713425,89.8102
1296349773425,89.6279
1296349833425,89.6663
1296349893425,89.9220
1296349953425,90.0786
1296350013425,90.0741
1296350073425,89.8723
1296350133425,90.1866
1296350193425,89.6751
1296350253425,89.7962
1296350313425,90.1854
1296350373425,89.5226
1296350433425,89.7153
1296350493425,89.9105
1296350553425,89.2346
1296350613425,89.8165
1296350673425,90.1650
1296350733425,89.6277
1296350793425,89.7282
1296350853425,89.9703
1296350913425,89.7905
1296350973425,90.4631
1296351033425,90.2211
1296351093425,89.9123
1296351153425,89.9008
1296351213425,90.1317
1296351273425,89.5522
1296351333425,89.7335
1296351393425,89.9732
1296351453425,90.1537
1296351513425,89.9727
1296351573425,89.6011
1296351633425,89.5752
1296351693425,89.8706
1296351753425,89.5284
1296351813425,90.1041
1296351873425,90.0446
1296351933425,89.6365
1296351993425,89.9277
1296352053425,90.1030
1296352113425,90.0260
1296352173425,90.1674
1296352233425,90.2448
1296352293425,89.9654
1296352353425,89.6048
1296352413425,89.7089
1296352473425,90.0144
1296352533425,89.8974
1296352593425,89.8486
1296352653425,89.7358
1296352713425,89.6747
1296352773425,89.7380
1296352833436,90.0486
1296352893436,90.2909
1296352953436,90.1359
1296353013436,90.1407
1296353073436,90.0410
1296353133436,89.6940
1296353193436,89.7251
1296353253436,90.0872
1296353313436,90.0532
1296353373436,89.9557
1296353433436,90.2169
1296353493436,90.0718
1296353553436,90.3862
1296353613436,89.9620
1296353673436,89.8618
1296353733436,89.7437
1296353793436,89.8564
1296353853436,90.2693
1296353913436,89.8955
1296353973436,89.8721
1296354033436,89.7674
1296354093436,90.1952
1296354153436,90.2683
1296354213436,90.0180
1296354273436,90.2676
1296354333436,89.5239
1296354393436,89.6920
1296354453436,89.9390
1296354513436,89.6945
1296354573436,89.9576
1296354633436,90.0301
1296354693436,89.8926
1296354753436,89.9772
1296354813436,89.7904
1296354873436,89.5451
1296354933436,89.7253
1296354993436,89.9422
1296355053436,89.6326
1296355113436,89.9219
1296355173436,90.2641
1296355233436,89.9961
1296355293436,89.7432
1296355353436,90.1597
1296355413436,89.9052
1296355473436,89.9923
1296355533436,89.7441
1296355593436,90.2710
1296355653436,89.6632
1296355713436,90.6997
1296355773436,89.8133
1296355833436,90.0982
1296355893436,89.9311
1296355953436,89.8383
1296356013436,89.7801
1296356073436,89.9492
1296356133436,89.9400
1296356193436,90.0980
1296356253436,89.5368
1296356313436,90.1589
1296356373436,90.1236
1296356433447,89.9734
1296356493447,90.2251
1296356553447,90.0816
1296356613447,90.0149
1296356673447,90.2844
1296356733447,89.7035
1296356793447,89.9233
1296356853447,89.9670
1296356913447,90.2100
1296356973447,89.7800
1296357033447,90.1303
1296357093447,90.2536
1296357153447,89.8352
1296357213447,90.1991
1296357273447,90.3482
1296357333447,89.5802
1296357393447,90.0848
1296357453447,89.7484
1296357513447,89.6614
1296357573447,89.8877
1296357633447,89.8322
1296357693447,90.0744
1296357753447,89.9080
1296357813447,89.9116
1296357873447,89.9182
1296357933447,90.6005
1296357993447,90.1433
1296358053447,90.4138
1296358113447,90.3281
1296358173447,89.9850
1296358233447,89.8270
1296358293447,90.3011
1296358353447,90.6016
1296358413447,89.9208
1296358473447,90.4703
1296358533447,89.9223
1296358593447,89.9635
1296358653447,90.3804
1296358713447,90.2658
1296358773447,90.7192
1296358833447,89.9016
1296358893447,90.3164
1296358953447,89.4552
1296359013447,90.1558
1296359073447,89.8344
1296359133447,90.1694
1296359193447,89.9357
1296359253447,89.9286
1296359313447,90.2986
1296359373447,89.9034
1296359433447,89.9123
1296359493447,90.5229
1296359553447,89.6518
1296359613447,90.1917
1296359673447,89.8599
1296359733447,90.0994
1296359793447,90.3014
1296359853447,89.9232
1296359913447,89.7902
1296359973447,90.3241
1296360033459,90.0771
1296360093459,90.4318
1296360153459,89.8648
1296360213459,90.4932
1296360273459,90.0551
1296360333459,90.3120
1296360393459,90.0195
1296360453459,89.9213
1296360513459,90.3184
1296360573459,89.9890
1296360633459,89.8948
1296360693459,89.5855
1296360753459,89.9671
1296360813459,89.9757
1296360873459,89.9907
1296360933459,90.1102
1296360993459,89.7666
1296361053459,90.3556
1296361113459,89.7892
1296361173459,89.2723
1296361233459,89.8781
1296361293459,89.5189
1296361353459,89.4775
1296361413459,89.7225
1296361473459,89.4979
1296361533459,89.2750
1296361593459,89.6018
1296361653459,89.6136
1296361713459,89.7012
1296361773459,89.6925
1296361833459,89.7987
1296361893459,89.3574
1296361953459,89.4371
1296362013459,89.4859
1296362073459,89.2064
1296362133459,89.6840
1296362193459,89.3169
1296362253459,89.3388
1296362313459,89.2058
1296362373459,89.8162
1296362433459,89.5295
1296362493459,89.1240
1296362553459,89.6070
1296362613459,89.4756
1296362673459,89.2282
1296362733459,89.2564
1296362793459,89.2438
1296362853459,89.7088
1296362913459,88.8300
1296362973459,89.2322
1296363033459,89.7565
1296363093459,89.6678
1296363153459,89.2206
1296363213459,89.1084
1296363273459,89.8893
1296363333459,89.2943
1296363393459,89.1582
1296363453459,89.3419
1296363513459,88.8812
1296363573459,89.0091
1296363633470,88.9951
1296363693470,89.4172
1296363753470,89.4044
1296363813470,89.1655
1296363873470,89.2939
1296363933470,89.3377
1296363993470,89.6765
1296364053470,89.2312
1296364113470,89.5786
1296364173470,89.0058
1296364233470,89.1653
1296364293470,88.8120
1296364353470,88.9355
1296364413470,88.8639
1296364473470,88.6803
1296364533470,89.0254
1296364593470,88.8181
1296364653470,89.3511
1296364713470,89.2810
1296364773470,89.0324
1296364833470,89.0194
1296364893470,88.6286
1296364953470,88.8801
1296365013470,88.9675
1296365073470,89.0491
1296365133470,89.3014
1296365193470,88.7441
1296365253470,88.9503
1296365313470,89.1460
1296365373470,88.8254
1296365433470,88.5931
1296365493470,89.1468
1296365553470,89.1987
1296365613470,88.6281
1296365673470,88.8946
1296365733470,88.4632
1296365793470,88.9657
1296365853470,88.9177
1296365913470,88.6867
1296365973470,88.9349
1296366033470,89.2204
1296366093470,89.1952
1296366153470,88.4809
1296366213470,88.8650
1296366273470,88.9994
1296366333470,88.5988
1296366393470,88.9517
1296366453470,88.9411
1296366513470,88.7298
1296366573470,88.9098
1296366633470,88.8194
1296366693470,88.4486
1296366753470,89.1184
1296366813470,88.6356
1296366873470,88.9937
1296366933470,88.9103
1296366993470,88.7974
1296367053470,89.0795
1296367113470,88.9192
1296367173470,89.1801
1296367233482,89.2006
1296367293482,88.8889
1296367353482,88.8501
1296367413482,88.9031
1296367473482,88.8893
1296367533482,88.9778
1296367593482,88.7785
1296367653482,89.3423
1296367713482,88.6560
1296367773482,88.8380
1296367833482,88.7664
1296367893482,89.3310
1296367953482,89.0481
1296368013482,88.7740
1296368073482,88.9921
1296368133482,89.0415
1296368193482,88.9423
1296368253482,88.6875
1296368313482,88.8878
1296368373482,89.1071
1296368433482,88.9815
1296368493482,88.9672
1296368553482,89.2612
1296368613482,89.1605
1296368673482,88.5392
1296368733482,88.9374
1296368793482,89.3880
1296368853482,88.9618
1296368913482,89.1266
1296368973482,89.3134
1296369033482,89.3268
1296369093482,88.7766
1296369153482,89.1678
1296369213482,89.1381
1296369273482,89.3145
1296369333482,89.3159
1296369393482,89.5042
1296369453482,89.0170
1296369513482,89.3857
1296369573482,89.2235
1296369633482,89.4538
1296369693482,89.4071
1296369753482,89.0295
1296369813482,89.2126
1296369873482,89.1931
1296369933482,89.5937
1296369993482,89.2599
1296370053482,89.4062
1296370113482,88.9154
1296370173482,88.8246
1296370233482,89.5326
1296370293482,88.8846
1296370353482,89.1919
1296370413482,89.2340
1296370473482,89.5889
1296370533482,89.0581
1296370593482,88.6094
1296370653482,89.5774
1296370713482,89.6081
1296370773482,88.8979
1296370833494,89.3918
1296370893494,89.0773
1296370953494,89.1047
1296371013494,89.0197
1296371073494,89.7023
1296371133494,89.2762
1296371193494,89.2957
1296371253494,89.0730
1296371313494,88.9567
1296371373494,89.5422
1296371433494,89.2511
1296371493494,89.1794
1296371553494,89.2198
1296371613494,89.5910
1296371673494,89.2185
1296371733494,89.2933
1296371793494,89.0145
1296371853494,89.2188
1296371913494,89.5314
1296371973494,89.4826
1296372033494,89.3694
1296372093494,89.3635
1296372153494,89.1871
1296372213494,88.8435
1296372273494,89.1874
1296372333494,88.9801
1296372393494,89.1520
1296372453494,88.8401
1296372513494,88.8909
1296372573494,88.8557
1296372633494,88.7053
1296372693494,88.8239
1296372753494,89.0686
1296372813494,89.2432
1296372873494,89.2140
1296372933494,88.8948
1296372993494,89.1249
1296373053494,88.7049
1296373113494,89.4616
1296373173494,89.3315
1296373233494,89.2442
1296373293494,89.5428
1296373353494,89.5378
1296373413494,89.3239
1296373473494,89.0173
1296373533494,88.8402
1296373593494,89.1795
1296373653494,88.9163
1296373713494,88.8426
1296373773494,88.9392
1296373833494,89.2904
1296373893494,89.5297
1296373953494,88.7930
1296374013494,88.6233
1296374073494,88.5863
1296374133494,88.9885
1296374193494,89.1639
1296374253494,89.0568
1296374313494,88.7759
1296374373494,89.0505
1296374433506,88.8979
1296374493506,89.3061
1296374553506,89.3691
1296374613506,88.5190
1296374673506,89.3040
1296374733506,89.5218
1296374793506,88.9236
1296374853506,89.0530
1296374913506,89.1969
1296374973506,89.2240
1296375033506,89.0716
1296375093506,88.9517
1296375153506,89.0955
1296375213506,88.6580
1296375273506,89.2680
1296375333506,89.1463
1296375393506,89.1772
1296375453506,88.7503
1296375513506,88.8234
1296375573506,89.0872
1296375633506,89.4187
1296375693506,88.9870
1296375753506,88.8499
1296375813506,89.1762
1296375873506,88.9560
1296375933506,89.1087
1296375993506,89.1966
1296376053506,89.0483
1296376113506,88.7531
1296376173506,88.8659
1296376233506,89.2034
1296376293506,88.9095
1296376353506,88.9871
1296376413506,88.5333
1296376473506,88.8375
1296376533506,89.0680
1296376593506,89.0695
1296376653506,88.8884
1296376713506,88.7633
1296376773506,89.1542
1296376833506,89.2125
1296376893506,88.5351
1296376953506,89.0757
1296377013506,88.8593
1296377073506,88.8562
1296377133506,88.7098
1296377193506,88.8452
1296377253506,88.9185
1296377313506,89.6698
1296377373506,88.7373
1296377433506,89.3016
1296377493506,89.0979
1296377553506,89.7391
1296377613506,88.7570
1296377673506,88.8381
1296377733506,89.0259
1296377793506,89.1528
1296377853506,89.0825
1296377913506,89.5045
1296377973506,89.3757
1296378033518,89.1668
1296378093518,89.0320
1296378153518,89.2619
1296378213518,89.4592
1296378273518,88.9078
1296378333518,89.0939
1296378393518,88.9679
1296378453518,89.5169
1296378513518,88.9535
1296378573518,89.4164
1296378633518,89.2161
1296378693518,89.2385
1296378753518,89.1636
1296378813518,89.2353
1296378873518,89.3901
1296378933518,89.3928
1296378993518,89.3077
1296379053518,88.9174
1296379113518,89.2844
1296379173518,89.3450
1296379233518,89.2229
1296379293518,89.5504
1296379353518,89.2374
1296379413518,89.4735
1296379473518,89.9383
1296379533518,89.8052
1296379593518,89.7154
1296379653518,89.3171
1296379713518,89.2497
1296379773518,89.3715
1296379833518,89.4453
1296379893518,89.2647
1296379953518,89.3558
1296380013518,89.1206
1296380073518,88.9521
1296380133518,89.6860
1296380193518,89.5962
1296380253518,89.5434
1296380313518,89.6797
1296380373518,89.7653
1296380433518,89.8092
1296380493518,89.5553
1296380553518,89.4809
1296380613518,89.1296
1296380673518,89.2859
1296380733518,89.0033
1296380793518,89.1668
1296380853518,89.5708
1296380913518,89.2139
1296380973518,89.7293
1296381033518,89.5903
1296381093518,89.6758
1296381153518,89.5926
1296381213518,89.5855
1296381273518,89.4765
1296381333518,89.6779
1296381393518,90.0937
1296381453518,90.0756
1296381513518,90.1515
1296381573518,90.0064
1296381633530,89.5694
1296381693530,89.9810
1296381753530,89.5560
1296381813530,89.4212
1296381873530,89.1711
1296381933530,89.4489
1296381993530,89.5261
1296382053530,89.5399
1296382113530,89.0660
1296382173530,89.6113
1296382233530,89.8617
1296382293530,89.9480
1296382353530,89.1511
1296382413530,89.6700
1296382473530,89.9928
1296382533530,89.5021
1296382593530,89.3531
1296382653530,89.0118
1296382713530,89.8790
1296382773530,89.5106
1296382833530,89.2994
1296382893530,89.1459
1296382953530,89.6517
1296383013530,89.5676
1296383073530,89.5756
1296383133530,89.4165
1296383193530,90.0435
1296383253530,89.5901
1296383313530,89.1458
1296383373530,89.6668
1296383433530,89.2311
1296383493530,89.3708
1296383553530,88.8850
1296383613530,89.5268
1296383673530,89.4480
1296383733530,89.3046
1296383793530,89.7292
1296383853530,89.5462
1296383913530,89.3654
1296383973530,89.2364
1296384033530,89.6224
1296384093530,89.2743
1296384153530,89.2328
1296384213530,89.0691
1296384273530,89.4027
1296384333530,89.2644
1296384393530,89.4264
1296384453530,89.4929
1296384513530,88.9784
1296384573530,89.4352
1296384633530,88.9694
1296384693530,89.3529
1296384753530,89.4949
1296384813530,89.2748
1296384873530,89.5959
1296384933530,89.7204
1296384993530,88.9001
1296385053530,89.1812
1296385113530,90.0151
1296385173530,89.4885
1296385233542,89.3240
1296385293542,89.7728
1296385353542,89.5262
1296385413542,89.5600
1296385473542,89.2530
1296385533542,89.5433
1296385593542,89.8396
1296385653542,89.1254
1296385713542,89.5403
1296385773542,89.5399
1296385833542,89.9695
1296385893542,89.5870
1296385953542,89.8489
1296386013542,89.2634
1296386073542,89.8038
1296386133542,89.6076
1296386193542,89.8284
1296386253542,89.7383
1296386313542,89.8605
1296386373542,89.9350
1296386433542,89.3897
1296386493542,89.6098
1296386553542,89.5968
1296386613542,89.9205
1296386673542,89.7277
1296386733542,89.1408
1296386793542,89.8028
1296386853542,89.4753
1296386913542,89.9938
1296386973542,89.1334
1296387033542,89.8623
1296387093542,89.7886
1296387153542,89.3672
1296387213542,89.9791
1296387273542,89.5220
1296387333542,89.6350
1296387393542,89.3726
1296387453542,89.6193
1296387513542,89.3808
1296387573542,89.8104
1296387633542,90.0020
1296387693542,90.0130
1296387753542,89.6814
1296387813542,90.3024
1296387873542,89.5568
1296387933542,89.6015
1296387993542,89.5465
1296388053542,89.3720
1296388113542,89.5919
1296388173542,89.8966
1296388233542,90.0219
1296388293542,89.9652
1296388353542,89.5757
1296388413542,89.8012
1296388473542,89.8286
1296388533542,89.7270
1296388593542,89.8631
1296388653542,90.0002
1296388713542,89.7093
1296388773542,89.9632
1296388833554,90.0981
1296388893554,90.0525
1296388953554,89.6724
1296389013554,89.8546
1296389073554,89.2219
1296389133554,89.3537
1296389193554,89.7567
1296389253554,89.7001
1296389313554,89.4276
1296389373554,89.7509
1296389433554,89.7259
1296389493554,89.9448
1296389553554,89.3774
1296389613554,89.3985
1296389673554,89.4098
1296389733554,90.2535
1296389793554,89.9108
1296389853554,89.8693
1296389913554,89.7117
1296389973554,89.6516
1296390033554,89.2722
1296390093554,90.2315
1296390153554,89.2715
1296390213554,89.8488
1296390273554,89.6377
1296390333554,89.2559
1296390393554,89.7229
1296390453554,89.4755
1296390513554,89.5646
1296390573554,89.5655
1296390633554,89.7441
1296390693554,89.5640
1296390753554,89.9227
1296390813554,89.7639
1296390873554,89.8735
1296390933554,89.6072
1296390993554,89.8128
1296391053554,89.1709
1296391113554,89.7642
1296391173554,89.7055
1296391233554,89.8656
1296391293554,89.2814
1296391353554,89.9285
1296391413554,89.2708
1296391473554,90.2420
1296391533554,89.5280
1296391593554,89.0336
1296391653554,89.5966
1296391713554,89.4135
1296391773554,89.2898
1296391833554,89.5853
1296391893554,89.8615
1296391953554,89.1840
1296392013554,89.8613
1296392073554,89.0482
1296392133554,89.1332
1296392193554,89.1430
1296392253554,89.3492
1296392313554,89.8393
1296392373554,89.1936
1296392433566,88.7088
1296392493566,89.2715
1296392553566,89.2340
1296392613566,88.8627
1296392673566,89.3394
1296392733566,88.9054
1296392793566,89.2409
1296392853566,89.4015
1296392913566,88.9472
1296392973566,88.8290
1296393033566,88.7173
1296393093566,89.0195
1296393153566,88.8956
1296393213566,88.8193
1296393273566,89.0681
1296393333566,89.0493
1296393393566,89.1618
1296393453566,88.6697
1296393513566,88.9789
1296393573566,88.7617
1296393633566,89.0006
1296393693566,88.6852
1296393753566,89.3313
1296393813566,88.9589
1296394953566,88.8243
1296395013566,88.9241
1296395073566,88.6560
1296395133566,89.4204
1296395193566,89.1585
1296395253566,90.1052
1296395313566,89.0168
1296395373566,88.9719
1296395433566,89.1093
1296395493566,89.1474
1296395553566,89.7946
1296395613566,89.3971
1296395673566,89.3045
1296395733566,89.3048
1296395793566,89.1904
1296395853566,89.8178
1296395913566,89.5673
1296395973566,89.5134
1296396033578,89.7881
1296396093578,89.0097
1296396153578,89.0676
1296396213578,89.6407
1296396273578,89.1606
1296396333578,89.5934
1296396393578,88.8599
1296396453578,89.0211
1296396513578,88.9419
1296396573578,89.1996
1296396633578,89.4790
1296396693578,89.6308
1296396753578,89.6405
1296396813578,89.0419
1296396873578,89.0657
1296396933578,89.6292
1296396993578,89.4178
1296397053578,89.2593
1296397113578,89.5639
1296397173578,89.5665
1296397233578,89.5581
1296397293578,89.8440
1296397353578,89.0515
1296397413578,89.2542
1296397473578,89.2712
1296397533578,89.2775
1296397593578,89.3221
1296397653578,88.7745
1296397713578,88.7958
1296397773578,89.2204
1296397833578,89.3058
1296397893578,89.2835
1296397953578,88.6683
1296398013578,89.2774
1296398073578,89.2043
1296398133578,89.3540
1296398193578,89.1936
1296398253578,89.1085
1296398313578,89.1438
1296398373578,89.2600
1296398433578,89.0818
1296398493578,89.0740
1296398553578,89.2396
1296398613578,89.1944
1296398673578,88.9758
1296398733578,89.5221
1296398793578,88.9174
1296398853578,89.0463
1296398913578,89.1037
1296398973578,89.1439
1296399033578,88.8724
1296399093578,88.7893
1296399153578,89.1696
1296399213578,88.8299
1296399273578,89.4037
1296399333578,89.0900
1296399393578,89.3001
1296399453578,89.0650
1296399513578,88.7345
1296399573578,89.1203
1296399633590,89.0334
1296399693590,89.1244
1296399753590,88.9611
1296399813590,89.5015
1296399873590,89.1017
1296399933590,89.5561
1296399993590,89.6493
1296400053590,89.3931
1296400113590,89.0427
1296400173590,89.1341
1296400233590,89.4200
1296400293590,89.2731
1296400353590,88.6188
1296400413590,89.1206
1296400473590,89.2460
1296400533590,89.2386
1296400593590,89.1949
1296400653590,89.3563
1296400713590,89.0862
1296400773590,88.8417
1296400833590,89.0134
1296400893590,89.5564
1296400953590,89.2370
1296401013590,89.3504
1296401073590,89.1486
1296401133590,89.0327
1296401193590,88.8112
1296401253590,89.3428
1296401313590,89.3608
1296401373590,89.3336
1296401433590,88.7765
1296401493590,89.4264
1296401553590,89.4609
1296401613590,89.2280
1296401673590,89.6496
1296401733590,88.9859
1296401793590,89.0270
1296401853590,89.6420
1296401913590,89.0612
1296401973590,89.4556
1296402033590,89.4312
1296402093590,89.2472
1296402153590,89.0663
1296402213590,89.5791
1296402273590,89.4474
1296402333590,89.3309
1296402393590,89.7383
1296402453590,89.1186
1296402513590,89.4825
1296402573590,89.5938
1296402633590,89.2588
1296402693590,89.6308
1296402753590,90.0443
1296402813590,89.3958
1296402873590,89.8653
1296402933590,89.4713
1296402993590,89.5455
1296403053590,89.8670
1296403113590,89.5149
1296403173590,89.5760
1296403233602,89.7164
1296403293602,89.9162
1296403353602,89.3543
1296403413602,89.6336
1296403473602,89.7266
1296403533602,89.5651
1296403593602,90.1495
1296403653602,89.7603
1296403713602,89.3770
1296403773602,89.6255
1296403833602,89.7983
1296403893602,89.4506
1296403953602,89.5544
1296404013602,89.7662
1296404073602,89.7550
1296404133602,90.1277
1296404193602,89.6073
1296404253602,89.9189
1296404313602,89.9125
1296404373602,90.0438
1296404433602,89.8102
1296404493602,89.4380
1296404553602,89.5613
1296404613602,89.7997
1296404673602,90.1829
1296404733602,90.0027
1296404793602,90.0184
1296404853602,90.0411
1296404913602,89.5520
1296404973602,90.2409
1296405033602,89.6678
1296405093602,90.3087
1296405153602,90.1129
1296405213602,90.3294
1296405273602,89.9026
1296405333602,89.9843
1296405393602,89.8180
1296405453602,89.8286
1296405513602,89.6666
1296405573602,89.8919
1296405633602,89.8020
1296405693602,90.0736
1296405753602,89.6763
1296405813602,89.6704
1296405873602,89.9315
1296405933602,89.6516
1296405993602,90.0705
1296406053602,89.8010
1296406113602,90.0406
1296406173602,90.0454
1296406233602,89.8637
1296406293602,89.4235
1296406353602,89.4310
1296406413602,89.7389
1296406473602,90.0103
1296406533602,89.9320
1296406593602,89.8311
1296406653602,89.6714
1296406713602,89.8703
1296406773602,90.2137
1296406833613,89.6720
1296406893613,89.4722
1296406953613,89.8447
1296407013613,89.8817
1296407073613,89.8119
1296407133613,89.6455
1296407193613,89.7021
1296407253613,89.4858
1296407313613,89.7225
1296407373613,90.2798
1296407433613,90.2687
1296407493613,89.8007
1296407553613,89.5373
1296407613613,89.9807
1296407673613,89.2500
1296407733613,90.1802
1296407793613,89.5600
1296407853613,89.6562
1296407913613,90.0808
1296407973613,89.9383
1296408033613,90.0014
1296408093613,89.8430
1296408153613,89.7331
1296408213613,89.8905
1296408273613,89.9039
1296408333613,89.9126
1296408393613,89.7640
1296408453613,89.9613
1296408513613,89.7407
1296408573613,89.9713
1296408633613,89.9874
1296408693613,89.6595
1296408753613,89.7205
1296408813613,89.6659
1296408873613,89.9649
1296408933613,89.5369
1296408993613,89.4145
1296409053613,90.0023
1296409113613,89.7393
1296409173613,89.4632
1296409233613,89.9269
1296409293613,90.3340
1296409353613,89.7199
1296409413613,89.8967
1296409473613,90.1564
1296409533613,89.7944
1296409593613,89.6946
1296409653613,89.8499
1296409713613,89.5744
1296409773613,90.0582
1296409833613,89.8066
1296409893613,89.6536
1296409953613,89.6461
1296410013613,90.1610
1296410073613,89.6382
1296410133613,89.2296
1296410193613,89.6493
1296410253613,89.2790
1296410313613,89.4622
1296410373613,89.8744
1296410433625,90.0843
1296410493625,89.7247
1296410553625,90.3196
1296410613625,89.5458
1296410673625,89.6090
1296410733625,89.8311
1296410793625,90.0594
1296410853625,89.7420
1296410913625,89.4573
1296410973625,89.9869
1296411033625,89.5968
1296411093625,90.2198
1296411153625,89.1579
1296411213625,90.1451
1296411273625,89.7063
1296411333625,89.4721
1296411393625,90.1190
1296411453625,89.6314
1296411513625,89.4430
1296411573625,89.7020
1296411633625,89.5837
1296411693625,90.2381
1296411753625,89.5208
1296411813625,89.8821
1296411873625,90.0112
1296411933625,89.7880
1296411993625,89.9072
1296412053625,90.0533
1296412113625,90.3622
1296412173625,89.5808
1296412233625,89.5212
1296412293625,89.7754
1296412353625,90.1929
1296412413625,89.7465
1296412473625,89.7651
1296412533625,89.9850
1296412593625,90.4132
1296412653625,89.6085
1296412713625,90.3913
1296412773625,89.7595
1296412833625,90.1053
1296412893625,89.9258
1296412953625,89.9960
1296413013625,89.7937
1296413073625,90.1867
1296413133625,89.9268
1296413193625,90.0390
1296413253625,90.5473
1296413313625,89.9598
1296413373625,90.0584
1296413433625,89.8622
1296413493625,89.9930
1296413553625,90.0440
1296413613625,90.0912
1296413673625,89.4874
1296413733625,90.5390
1296413793625,89.7007
1296413853625,89.9171
1296413913625,90.1376
1296413973625,89.8039
1296414033636,89.9748
1296414093636,90.4412
1296414153636,90.1852
1296414213636,90.3576
1296414273636,89.9383
1296414333636,90.0515
1296414393636,90.4440
1296414453636,90.3581
1296414513636,90.2575
1296414573636,90.0236
1296414633636,90.0101
1296414693636,90.0713
1296414753636,89.8249
1296414813636,89.9575
1296414873636,90.0505
1296414933636,89.5993
1296414993636,89.7567
1296415053636,89.8126
1296415113636,90.2443
1296415173636,89.6290
1296415233636,89.9181
1296415293636,89.7436
1296415353636,89.9094
1296415413636,90.0100
1296415473636,89.8303
1296415533636,89.3838
1296415593636,89.7945
1296415653636,90.2122
1296415713636,89.7854
1296415773636,89.8050
1296415833636,89.6199
1296415893636,89.7640
1296415953636,90.0745
1296416013636,89.3757
1296416073636,89.4378
1296416133636,89.8319
1296416193636,89.9470
1296416253636,89.5017
1296416313636,89.4709
1296416373636,89.6662
1296416433636,90.0313
1296416493636,89.8270
1296416553636,89.2226
1296416613636,89.7297
1296416673636,89.4568
1296416733636,89.7061
1296416793636,89.8570
1296416853636,90.2595
1296416913636,89.5254
1296416973636,89.8092
1296417033636,89.9868
1296417093636,89.5043
1296417153636,89.2605
1296417213636,89.3776
1296417273636,89.6585
1296417333636,89.8819
1296417393636,89.5939
1296417453636,89.4201
1296417513636,89.2315
1296417573636,89.2167
1296417633648,89.4410
1296417693648,89.3687
1296417753648,89.2775
1296417813648,89.4313
1296417873648,89.4907
1296417933648,89.2875
1296417993648,89.6131
1296418053648,89.5719
1296418113648,89.2029
1296418173648,89.2051
1296418233648,89.5054
1296418293648,89.4618
1296418353648,89.7322
1296418413648,89.4885
1296418473648,89.9064
1296418533648,89.6892
1296418593648,89.5853
1296418653648,89.3247
1296418713648,89.2704
1296418773648,89.6000
1296418833648,89.0077
1296418893648,89.9630
1296418953648,89.2201
1296419013648,89.7188
1296419073648,89.3615
1296419133648,89.4327
1296419193648,89.3704
1296419253648,89.4397
1296419313648,89.7189
1296419373648,89.8588
1296419433648,89.4441
1296419493648,89.2996
1296419553648,89.2522
1296419613648,89.5758
1296419673648,90.0201
1296419733648,89.6881
1296419793648,89.3174
1296419853648,89.2400
1296419913648,89.3127
1296419973648,89.5432
1296420033648,89.8835
1296420093648,89.4263
1296420153648,89.4920
1296420213648,89.3097
1296420273648,89.0336
1296420333648,89.5090
1296420393648,89.8107
1296420453648,89.4682
1296420513648,89.1227
1296420573648,89.3947
1296420633648,89.3869
1296420693648,89.6486
1296420753648,89.9227
1296420813648,89.2718
1296420873648,89.5704
1296420933648,89.2600
1296420993648,89.6412
1296421053648,89.6013
1296421113648,89.1215
1296421173648,89.6107
1296421233659,89.9185
1296421293659,89.7734
1296421353659,89.5035
1296421413659,88.6512
1296421473659,90.0504
1296421533659,89.4434
1296421593659,89.3858
1296421653659,89.6557
1296421713659,89.7270
1296421773659,89.6505
1296421833659,89.5065
1296421893659,89.3817
1296421953659,89.4681
1296422013659,89.5575
1296422073659,89.7386
1296422133659,89.1529
1296422193659,89.5042
1296422253659,89.2973
1296422313659,89.2892
1296422373659,89.2306
1296422433659,89.2915
1296422493659,89.8225
1296422553659,89.3645
1296422613659,88.9043
1296422673659,89.3072
1296422733659,89.0227
1296422793659,89.7729
1296422853659,89.8388
1296422913659,89.4252
1296422973659,89.2894
1296423033659,89.7047
1296423093659,89.4737
1296423153659,89.7198
1296423213659,89.4608
1296423273659,89.5555
1296423333659,89.1943
1296423393659,89.4420
1296423453659,88.9743
1296423513659,89.5609
1296423573659,89.6398
1296423633659,88.8747
1296423693659,89.4793
1296423753659,89.7647
1296423813659,89.3519
1296423873659,89.1383
1296423933659,89.0998
1296423993659,89.3874
1296424053659,89.3861
1296424113659,89.2888
1296424173659,88.9767
1296424233659,88.9961
1296424293659,89.4583
1296424353659,89.5503
1296424413659,89.1450
1296424473659,89.3432
1296424533659,89.0215
1296424593659,89.8770
1296424653659,89.1786
1296424713659,89.0854
1296424773659,89.4170
1296424833670,89.2061
1296424893670,89.2613
1296424953670,88.9106
1296425013670,89.1013
1296425073670,88.9332
1296425133670,89.4717
1296425193670,88.5866
1296425253670,89.2044
1296425313670,89.0470
1296425373670,89.0101
1296425433670,88.9988
1296425493670,89.2358
1296425553670,88.8358
1296425613670,89.5583
1296425673670,89.1423
1296425733670,89.0711
1296425793670,88.9773
1296425853670,89.0326
1296425913670,89.1542
1296425973670,89.3292
1296426033670,89.0768
1296426093670,89.0021
1296426153670,88.9209
1296426213670,88.8014
1296426273670,88.8782
1296426333670,88.8966
1296426393670,88.7054
1296426453670,89.0984
1296426513670,88.9448
1296426573670,89.0924
1296426633670,88.8852
1296426693670,89.2451
1296426753670,88.8326
1296426813670,89.0742
1296426873670,88.8792
1296426933670,88.9109
1296426993670,88.7020
1296427053670,88.9100
1296427113670,89.2770
1296427173670,88.7177
1296427233670,89.4985
1296427293670,88.5978
1296427353670,88.3633
1296427413670,89.2972
1296427473670,88.9994
1296427533670,89.1962
1296427593670,89.2576
1296427653670,89.0389
1296427713670,89.0538
1296427773670,89.5378
1296427833670,89.2023
1296427893670,89.0795
1296427953670,88.8360
1296428013670,88.4006
1296428073670,89.0423
1296428133670,89.0332
1296428193670,88.9436
1296428253670,88.2708
1296428313670,88.9652
1296428373670,88.8542
1296428433681,88.6701
1296428493681,89.3562
1296428553681,89.2038
1296428613681,88.7598
1296428673681,88.9745
1296428733681,89.0990
1296428793681,88.7767
1296428853681,88.7572
1296428913681,89.3255
1296428973681,88.5366
1296429033681,88.9142
1296429093681,88.8693
1296429153681,88.8394
1296429213681,89.1746
1296429273681,88.7160
1296429333681,88.7755
1296429393681,88.9698
1296429453681,89.0112
1296429513681,88.5436
1296429573681,88.6482
1296429633681,88.5456
1296429693681,88.5229
1296429753681,88.6817
1296429813681,88.6520
1296429873681,88.8346
1296429933681,88.3558
1296429993681,89.0025
1296430053681,88.7455
1296430113681,88.9206
1296430173681,88.8637
1296430233681,88.8270
1296430293681,89.0322
1296430353681,88.8157
1296430413681,88.6000
1296430473681,88.6784
1296430533681,88.4181
1296430593681,89.0712
1296430653681,88.5558
1296430713681,88.9787
1296430773681,88.6895
1296430833681,88.8843
1296430893681,88.2616
1296430953681,89.3362
1296431013681,89.1801
1296431073681,88.3978
1296431133681,88.8545
1296431193681,89.2274
1296431253681,88.8943
1296431313681,88.7878
1296431373681,89.0280
1296431433681,88.8659
1296431493681,89.1914
1296431553681,89.2195
1296431613681,88.8355
1296431673681,88.9705
1296431733681,89.2200
1296431793681,89.1118
1296431853681,89.3169
1296431913681,88.9730
1296431973681,88.3377