1296432033692,89.1987
1296432093692,89.3519
1296432153692,89.1206
1296432213692,88.6333
1296432273692,89.3316
1296432333692,88.6634
1296432393692,88.9141
1296432453692,89.3391
1296432513692,89.1686
1296432573692,88.4026
1296432633691,89.0755
1296432693691,89.4751
1296432753692,88.9647
1296432813692,88.9470
1296432873692,88.4814
1296432933692,88.8233
1296432993692,89.0171
1296433053692,89.2250
1296433113692,88.9184
1296433173692,88.7453
1296433233692,88.4932
1296433293692,88.6946
1296433353692,88.4554
1296433413692,88.8439
1296433473692,89.0342
1296433533692,88.5327
1296433593692,89.2194
1296433653692,88.5786
1296433713692,88.5525
1296433773692,88.3425
1296433833692,88.8084
1296433893692,88.5330
1296433953691,88.7490
1296434013691,88.9757
1296434073691,88.8325
1296434133692,88.9806
1296434193692,89.0500
1296434253692,88.6463
1296434313692,88.7607
1296434373692,88.2155
1296434433692,88.9708
1296434493692,88.4669
1296434553692,89.1289
1296434613692,88.9281
1296434673692,88.6425
1296434733692,89.5465
1296434793692,88.8431
1296434853692,89.0001
1296434913692,89.0303
1296434973692,89.0379
1296435033692,88.5543
1296435093692,89.0074
1296435153692,88.4851
1296435213692,89.4696
1296435273692,88.6341
1296435333691,88.9626
1296435393691,88.7027
1296435453692,89.3272
1296435513692,88.6101
1296435573692,89.3070
1296435633702,88.9887
1296435693702,88.8681
1296435753702,88.9720
1296435813702,89.1335
1296435873702,89.3882
1296435933702,88.7147
1296435993702,88.9170
1296436053702,89.0982
1296436113702,88.6359
1296436173702,89.3816
1296436233702,88.8576
1296436293702,89.4828
1296436353702,88.8114
1296436413702,88.7512
1296436473702,89.2026
1296436533702,88.8931
1296436593702,89.4263
1296436653702,89.0431
1296436713702,89.1910
1296436773702,89.0321
1296436833702,89.2155
1296436893702,89.2272
1296436953702,89.5240
1296437013702,88.8081
1296437073702,89.1659
1296437133702,89.2212
1296437193702,89.2103
1296437253702,89.4074
1296437313702,89.6269
1296437373702,89.1126
1296437433702,88.8719
1296437493702,89.1424
1296437553702,89.3823
1296437613702,89.0086
1296437673702,89.0868
1296437733702,89.0573
1296437793702,89.1725
1296437853702,89.2432
1296437913702,89.3308
1296437973702,89.3449
1296438033702,89.2717
1296438093702,89.0223
1296438153702,89.3437
1296438213702,89.3170
1296438273702,89.3764
1296438333702,89.1655
1296438393702,89.3060
1296438453702,89.4782
1296438513702,89.1414
1296438573702,89.2066
1296438633702,89.1972
1296438693702,89.0739
1296438753702,89.2283
1296438813702,89.3782
1296438873702,89.5901
1296438933702,89.3685
1296438993702,89.7379
1296439053702,89.5716
1296439113702,89.5664
1296439173702,89.0539
1296439233713,89.3435
1296439293713,89.3597
1296439353713,90.0289
1296439413713,89.6224
1296439473713,89.5597
1296439533713,89.2121
1296439593713,89.5594
1296439653713,89.7577
1296439713713,89.2905
1296439773713,89.3696
1296439833713,89.3819
1296439893713,89.6003
1296439953713,89.5081
1296440013713,89.2624
1296440073713,89.5119
1296440133713,89.0615
1296440193713,89.5936
1296440253713,89.5778
1296440313713,89.6263
1296440373713,89.2303
1296440433713,89.5717
1296440493713,89.7905
1296440553713,89.7718
1296440613713,89.4030
1296440673713,89.5910
1296440733713,89.6172
1296440793713,89.0931
1296440853713,89.8124
1296440913713,89.5045
1296440973713,89.5791
1296441033713,90.1838
1296441093713,89.8235
1296441153713,89.8670
1296441213713,89.6997
1296441273713,89.6605
1296441333713,90.1100
1296441393713,90.0237
1296441453713,89.9913
1296441513713,89.9755
1296441573713,89.4450
1296441633713,89.8310
1296441693713,89.8287
1296441753713,89.2065
1296441813713,89.6870
1296441873713,90.3892
1296441933713,89.7679
1296441993713,89.6361
1296442053713,90.0894
1296442113713,89.5786
1296442173713,89.7027
1296442233713,89.6914
1296442293713,89.8842
1296442353713,89.5534
1296442413713,89.8783
1296442473713,89.9753
1296442533713,89.7270
1296442593713,89.8537
1296442653713,89.6137
1296442713713,89.8190
1296442773713,90.2557
1296442833724,90.1700
1296442893724,90.0705
1296442953724,89.8651
1296443013724,89.9229
1296443073724,90.1185
1296443133724,90.0361
1296443193724,89.7783
1296443253724,90.1563
1296443313724,90.0151
1296443373724,89.8981
1296443433724,89.9144
1296443493724,89.9167
1296443553724,89.5504
1296443613724,90.0313
1296443673724,89.6046
1296443733724,90.1701
1296443793724,90.5483
1296443853724,89.9835
1296443913724,89.8811
1296443973724,89.5678
1296444033724,90.1885
1296444093724,89.6615
1296444153724,90.0581
1296444213724,89.8402
1296444273724,90.0332
1296444333724,90.0827
1296444393724,89.8100
1296444453724,90.1737
1296444513724,89.8288
1296444573724,90.0091
1296444633724,89.9985
1296444693724,89.9925
1296444753724,89.7336
1296444813724,90.3305
1296444873724,89.9629
1296444933724,90.2486
1296444993724,89.8677
1296445053724,90.3729
1296445113724,90.0119
1296445173724,89.8936
1296445233724,89.7422
1296445293724,90.3470
1296445353724,89.7232
1296445413724,90.5142
1296445473724,89.6263
1296445533724,89.6435
1296445593724,89.5068
1296445653724,90.3789
1296445713724,89.8928
1296445773724,89.7152
1296445833724,90.2714
1296445893724,90.2924
1296445953724,90.6534
1296446013724,89.6917
1296446073724,90.2762
1296446133724,89.6787
1296446193724,90.1170
1296446253724,90.1585
1296446313724,90.1200
1296446373724,89.6261
1296446433736,90.3462
1296446493736,89.8789
1296446553736,89.9936
1296446613736,89.7738
1296446673736,90.2756
1296446733736,90.1130
1296446793736,89.9090
1296446853736,89.8013
1296446913736,89.9664
1296446973736,90.4650
1296447033736,90.3265
1296447093736,90.1375
1296447153736,89.6395
1296447213736,89.8812
1296447273736,89.5634
1296447333736,89.4178
1296447393736,90.8259
1296447453736,89.9397
1296447513736,89.7157
1296447573736,89.8179
1296447633736,89.7880
1296447693736,89.8235
1296447753736,89.6301
1296447813736,90.1281
1296447873736,90.2359
1296447933736,89.8790
1296447993736,89.8123
1296448053736,89.9045
1296448113736,90.3129
1296448173736,89.9892
1296448233736,90.2284
1296448293736,90.2199
1296448353736,89.8316
1296448413736,90.4382
1296448473736,90.1469
1296448533736,90.3525
1296448593736,90.1201
1296448653736,89.7644
1296448713736,90.2016
1296448773736,90.6216
1296448833736,89.9025
1296448893736,90.1495
1296448953736,90.1128
1296449013736,89.7878
1296449073736,90.1624
1296449133736,90.3609
1296449193736,90.6624
1296449253736,89.9817
1296449313736,90.6466
1296449373736,90.5853
1296449433736,90.0523
1296449493736,90.2135
1296449553736,90.2655
1296449613736,90.1363
1296449673736,90.3414
1296449733736,89.8163
1296449793736,89.8861
1296449853736,89.8078
1296449913736,90.1170
1296449973736,89.9896
1296450033747,90.3282
1296450093747,89.7525
1296450153747,90.0954
1296450213747,89.9336
1296450273747,90.0959
1296450333747,89.8373
1296450393747,90.0375
1296450453747,89.9465
1296450513747,89.9539
1296450573747,90.2150
1296450633747,89.9797
1296450693747,89.6279
1296450753747,90.0706
1296450813747,89.7699
1296450873747,89.4939
1296450933747,90.1974
1296450993747,89.6462
1296451053747,90.0023
1296451113747,90.0602
1296451173747,90.1101
1296451233747,90.0083
1296451293747,89.8560
1296451353747,89.8481
1296451413747,89.2829
1296451473747,89.8646
1296451533747,89.2843
1296451593747,89.5916
1296451653747,89.8136
1296451713747,89.9518
1296451773747,89.8293
1296451833747,89.8502
1296451893747,89.6537
1296451953747,90.1155
1296452013747,90.0341
1296452073747,89.6461
1296452133747,89.4762
1296452193747,89.9918
1296452253747,89.6141
1296452313747,89.5475
1296452373747,89.3418
1296452433747,90.1737
1296452493747,89.6090
1296452553747,89.8257
1296452613747,89.9867
1296452673747,89.8511
1296452733747,89.4193
1296452793747,89.4503
1296452853747,89.0425
1296452913747,89.2845
1296452973747,89.2271
1296453033747,89.2270
1296453093747,89.9233
1296453153747,89.6497
1296453213747,89.2247
1296453273747,89.1545
1296453333747,89.1699
1296453393747,89.7557
1296453453747,89.2424
1296453513747,89.3754
1296453573747,89.1797
1296453633758,89.2451
1296453693758,89.1152
1296453753758,89.2014
1296453813758,89.1342
1296453873758,89.1302
1296453933758,89.8355
1296453993758,88.8885
1296454053758,88.6930
1296454113758,89.4080
1296454173758,89.3503
1296454233758,89.3149
1296454293758,89.3315
1296454353758,89.3509
1296454413758,89.0415
1296454473759,89.0845
1296454533759,88.9634
1296454593759,88.8948
1296454653758,89.0723
1296454713758,89.2066
1296454773758,88.8698
1296454833758,89.0113
1296454893758,88.9695
1296454953758,89.0299
1296455013758,89.2968
1296455073758,88.5252
1296455133758,88.9830
1296455193758,88.4632
1296455253758,88.7224
1296455313758,88.6101
1296455373758,88.5946
1296455433758,88.7845
1296455493758,88.2309
1296455553758,88.7809
1296455613758,89.0410
1296455673758,88.6786
1296455733758,89.2087
1296455793758,88.8359
1296455853759,88.7587
1296455913759,88.8102
1296455973759,88.6469
1296456033758,88.4025
1296456093758,89.2894
1296456153758,88.8538
1296456213758,88.9139
1296456273758,89.1497
1296456333758,88.8216
1296456393758,88.1629
1296456453758,88.6792
1296456513758,88.8145
1296456573758,88.9303
1296456633758,88.8285
1296456693758,88.4752
1296456753758,88.5019
1296456813758,88.3366
1296456873758,88.5489
1296456933758,88.7988
1296456993758,88.9257
1296457053758,88.7617
1296457113758,88.5148
1296457173759,88.5632
1296457233770,88.7413
1296457293770,88.3779
1296457353770,88.4705
1296457413770,88.9140
1296457473770,88.3420
1296457533770,88.6980
1296457593770,88.3577
1296457653770,88.5408
1296457713770,88.8040
1296457773770,89.0015
1296457833770,88.3596
1296457893770,88.8914
1296457953770,88.5111
1296458013770,88.7685
1296458073770,88.1609
1296458133770,88.8087
1296458193770,88.8312
1296458253770,88.5341
1296458313770,88.5518
1296458373770,88.4195
1296458433770,88.6087
1296458493770,88.4701
1296458553770,88.5712
1296458613770,88.6107
1296458673770,88.4375
1296458733770,88.8428
1296458793770,88.4213
1296458853770,88.6245
1296458913770,88.8243
1296458973770,88.4370
1296459033770,88.5402
1296459093770,89.0368
1296459153770,88.9739
1296459213770,89.0669
1296459273770,88.1984
1296459333770,88.1358
1296459393770,88.4208
1296459453770,88.7563
1296459513770,88.7170
1296459573770,88.2286
1296459633770,88.5608
1296459693770,88.2856
1296459753770,88.4585
1296459813770,88.4265
1296459873770,88.7072
1296459933770,88.2760
1296459993770,89.1743
1296460053770,88.2162
1296460113770,88.7602
1296460173770,88.0783
1296460233770,89.0514
1296460293770,88.5657
1296460353770,88.8000
1296460413770,88.8529
1296460473770,88.8974
1296460533770,88.4850
1296460593770,88.7451
1296460653770,88.5011
1296460713770,88.8479
1296460773770,88.7604
1296460833782,88.7076
1296460893782,89.0647
1296460953782,88.3750
1296461013782,88.1742
1296461073782,88.5020
1296461133782,88.9810
1296461193782,88.6367
1296461253782,88.7679
1296461313782,88.6502
1296461373782,88.4327
1296461433782,88.6433
1296461493782,88.7663
1296461553782,88.4719
1296461613782,88.3923
1296461673782,88.2123
1296461733782,88.4861
1296461793782,88.5045
1296461853782,88.9566
1296461913782,88.7629
1296461973782,89.1332
1296462033782,88.6671
1296462093782,88.7400
1296462153782,88.6009
1296462213782,88.6243
1296462273782,88.7142
1296462333782,88.6255
1296462393782,88.7090
1296462453782,88.4328
1296462513782,88.3799
1296462573782,89.0295
1296462633782,88.7834
1296462693782,88.8464
1296462753782,88.6558
1296462813782,88.5450
1296462873782,89.1529
1296462933782,89.0051
1296462993782,88.7202
1296463053782,89.0752
1296463113782,89.5247
1296463173782,89.3208
1296463233782,89.0119
1296463293782,88.8356
1296463353782,88.6842
1296463413782,89.0497
1296463473782,89.1549
1296463533782,88.6325
1296463593782,88.9515
1296463653782,88.9118
1296463713782,89.0190
1296463773782,89.1920
1296463833782,88.9806
1296463893782,89.0120
1296463953782,88.9779
1296464013782,89.1653
1296464073782,88.6918
1296464133782,89.1745
1296464193782,88.8688
1296464253782,88.9125
1296464313782,89.1970
1296464373782,88.8823
1296464433794,89.5078
1296464493794,89.2005
1296464553794,88.9440
1296464613794,89.0248
1296464673794,88.7577
1296464733794,89.0737
1296464793794,89.2295
1296464853794,89.0435
1296464913794,88.8657
1296464973794,88.4801
1296465033794,88.4011
1296465093794,88.8217
1296465153794,88.9742
1296465213794,88.6330
1296465273794,88.8539
1296465333794,89.0831
1296465393794,89.1184
1296465453794,89.1309
1296465513794,88.1657
1296465573794,89.1195
1296465633794,88.7393
1296465693794,88.9370
1296465753794,88.9720
1296465813794,89.2413
1296465873794,88.8408
1296465933794,88.8777
1296465993794,88.7049
1296466053794,88.5896
1296466113794,88.4405
1296466173794,88.7392
1296466233794,88.6425
1296466293794,88.8101
1296466353794,88.4886
1296466413794,88.7796
1296466473794,88.5417
1296466533794,88.2697
1296466593794,88.5601
1296466653794,88.5672
1296466713794,88.6409
1296466773794,88.5160
1296466833794,88.6344
1296466893794,88.7586
1296466953794,88.8739
1296467013794,88.6670
1296467073794,88.6560
1296467133794,88.9253
1296467193794,88.5406
1296467253794,89.0076
1296467313794,88.1893
1296467373794,88.5551
1296467433794,88.8702
1296467493794,88.8272
1296467553794,88.6324
1296467613794,88.6320
1296467673794,88.5544
1296467733794,88.6331
1296467793794,88.5177
1296467853794,88.5429
1296467913794,88.6393
1296467973794,88.6050
1296468033806,88.7136
1296468093806,88.6277
1296468153806,89.1203
1296468213806,88.7245
1296468273806,88.7732
1296468333806,88.6049
1296468393806,88.6754
1296468453806,88.9638
1296468513806,88.8472
1296468573806,88.7244
1296468633806,89.0227
1296468693806,89.0647
1296468753806,89.1881
1296468813806,89.0371
1296468873806,88.9060
1296468933806,88.6406
1296468993806,88.9273
1296469053806,88.8042
1296469113806,89.2393
1296469173806,88.6502
1296469233806,88.5637
1296469293806,88.9483
1296469353806,88.8176
1296469413806,88.8193
1296469473806,89.2965
1296469533806,89.0445
1296469593806,88.4652
1296469653806,89.3328
1296469713806,88.8302
1296469773806,89.0015
1296469833806,89.2615
1296469893806,89.1796
1296469953806,88.8284
1296470013806,88.8066
1296470073806,89.2258
1296470133806,88.8923
1296470193806,89.0255
1296470253806,88.7789
1296470313806,89.0789
1296470373806,89.3460
1296470433806,88.8463
1296470493806,89.0169
1296470553806,89.1188
1296470613806,89.1385
1296470673806,89.0113
1296470733806,89.0284
1296470793806,88.7448
1296470853806,88.7219
1296470913806,88.8404
1296470973806,88.8119
1296471033806,89.1405
1296471093806,88.2729
1296471153806,88.7681
1296471213806,89.1048
1296471273806,88.7178
1296471333806,89.1205
1296471393806,88.8430
1296471453806,88.8057
1296471513806,89.2644
1296471573806,88.8320
1296471633818,88.7715
1296471693818,89.0280
1296471753818,88.8080
1296471813818,89.0812
1296471873818,88.7002
1296471933818,88.6428
1296471993818,88.9294
1296472053818,88.0480
1296472113818,88.4157
1296472173818,89.1861
1296472233818,88.5214
1296472293818,88.7717
1296472353818,88.4510
1296472413818,88.6505
1296472473818,88.6604
1296472533818,88.1587
1296472593818,88.5446
1296472653818,88.7619
1296472713818,88.4846
1296472773818,88.3501
1296472833818,88.6987
1296472893818,88.6439
1296472953818,88.4419
1296473013818,88.0601
1296473073818,88.7371
1296473133818,88.4706
1296473193818,88.3616
1296473253818,88.6902
1296473313818,87.9491
1296473373818,88.1721
1296473433818,88.6751
1296473493818,88.7345
1296473553818,88.6798
1296473613818,88.3782
1296473673818,88.3813
1296473733818,88.6450
1296473793818,88.4611
1296473853818,88.5309
1296473913818,88.4909
1296473973818,88.1277
1296474033818,88.3698
1296474093818,88.3525
1296474153818,88.3215
1296474213818,88.4447
1296474273818,88.5916
1296474333818,88.3992
1296474393818,89.1560
1296474453818,88.2861
1296474513818,88.2977
1296474573818,88.4548
1296474633818,88.8114
1296474693818,88.7315
1296474753818,88.5733
1296474813818,88.3848
1296474873818,88.4110
1296474933818,88.6061
1296474993818,88.3792
1296475053818,88.7485
1296475113818,88.9168
1296475173818,88.7374
1296475233830,88.6343
1296475293830,88.8315
1296475353830,88.6721
1296475413830,88.7309
1296475473830,88.9670
1296475533830,88.5734
1296475593830,88.3776
1296475653830,88.0696
1296475713830,88.9988
1296475773830,88.9223
1296475833830,88.4968
1296475893830,88.8466
1296475953830,89.2686
1296476013830,89.0009
1296476073830,88.4036
1296476133830,88.5609
1296476193830,88.3248
1296476253830,88.7677
1296476313830,88.9738
1296476373830,88.7571
1296476433830,88.6391
1296476493830,88.6339
1296476553830,88.4871
1296476613830,88.6952
1296476673830,88.7687
1296476733830,88.5088
1296476793830,88.5472
1296476853830,88.9503
1296476913830,88.9374
1296476973830,88.5412
1296477033830,88.2997
1296477093830,88.9341
1296477153830,88.3232
1296477213830,88.5490
1296477273830,88.3940
1296477333830,88.9388
1296477393830,88.2775
1296477453830,88.3647
1296477513830,88.4374
1296477573830,88.8020
1296477633830,88.5796
1296477693830,88.4764
1296477753830,88.2831
1296477813830,88.7548
1296477873830,88.1963
1296477933830,88.0003
1296477993830,88.5268
1296478053830,88.3429
1296478113830,88.1783
1296478173830,88.2229
1296478233830,88.4385
1296478293830,88.2644
1296478353830,88.9106
1296478413830,88.5595
1296478473830,88.8380
1296478533830,88.8196
1296478593830,88.2345
1296478653830,88.5820
1296478713830,87.8942
1296478773830,88.9805
1296478833842,88.0864
1296478893842,88.2438
1296478953842,88.7707
1296479013842,88.1494
1296479073842,88.3091
1296479133842,88.4416
1296479193842,88.1621
1296479253842,88.3977
1296479313842,88.4848
1296479373842,88.3996
1296479433842,88.2710
1296479493842,88.1817
1296480033842,88.3909
1296480093842,88.2273
1296480153842,87.8776
1296480213842,88.3803
1296480273842,88.5064
1296480333842,88.0109
1296480393842,88.8546
1296480453842,88.5893
1296480513842,88.0201
1296480573842,88.0197
1296480633842,88.5969
1296480693842,88.8884
1296480753842,88.8387
1296480813842,88.3051
1296480873842,88.5059
1296480933842,88.2947
1296480993841,88.6370
1296481053841,88.3604
1296481113841,88.5420
1296481173841,88.3326
1296481233842,88.3667
1296481293842,88.6976
1296481353842,88.1852
1296481413842,88.8176
1296481473842,88.6737
1296481533842,88.4448
1296481593842,88.7421
1296481653842,88.3883
1296481713842,88.0448
1296481773842,88.5059
1296481833842,88.3330
1296481893842,88.7359
1296481953842,88.6430
1296482013842,88.9725
1296482073842,88.6072
1296482133842,88.3145
1296482193842,88.6862
1296482253842,88.4137
1296482313842,88.1067
1296482373841,88.7443
1296482433853,88.5755
1296482493853,88.3727
1296482553853,88.8409
1296482613853,88.7105
1296482673853,88.5781
1296482733853,88.2395
1296482793853,88.6188
1296482853853,88.5360
1296482913853,88.7508
1296482973853,88.1750
1296483033853,88.7612
1296483093853,88.7091
1296483153853,88.9066
1296483213853,88.8970
1296483273853,88.7760
1296483333853,88.4794
1296483393853,88.9807
1296483453853,88.8903
1296483513853,88.8592
1296483573853,88.5934
1296483633853,89.0387
1296483693853,88.3392
1296483753853,88.6886
1296483813853,89.0514
1296483873853,88.5664
1296483933853,89.3721
1296483993853,88.5299
1296484053853,89.1094
1296484113853,88.8153
1296484173853,88.6613
1296484233853,89.0915
1296484293853,88.6274
1296484353853,88.9644
1296484413853,88.9565
1296484473853,88.9404
1296484533853,88.8159
1296484593853,89.0385
1296484653853,88.9313
1296484713853,88.6120
1296484773853,88.9064
1296484833853,88.6570
1296484893853,88.9828
1296484953853,88.4679
1296485013853,88.8401
1296485073853,88.8951
1296485133853,88.8709
1296485193853,88.8935
1296485253853,89.1495
1296485313853,88.5097
1296485373853,88.7337
1296485433853,88.7122
1296485493853,88.9772
1296485553853,88.9709
1296485613853,88.4913
1296485673853,88.8232
1296485733853,88.6068
1296485793853,88.6883
1296485853853,88.6612
1296485913853,88.6152
1296485973853,89.3511
1296486033865,88.4469
1296486093865,89.0433
1296486153865,88.4659
1296486213865,88.4235
1296486273865,88.3612
1296486333865,88.8560
1296486393865,88.8287
1296486453865,88.4580
1296486513865,89.1098
1296486573865,89.0093
1296486633865,88.9200
1296486693865,89.0395
1296486753865,88.9040
1296486813865,88.8275
1296486873865,89.1624
1296486933865,88.5579
1296486993865,88.7275
1296487053865,88.4966
1296487113865,88.8148
1296487173865,88.7086
1296487233865,88.7043
1296487293865,89.0420
1296487353865,87.9995
1296487413865,88.9240
1296487473865,88.4764
1296487533865,89.1831
1296487593865,88.6266
1296487653865,89.5451
1296487713865,88.6014
1296487773865,88.2680
1296487833865,88.5876
1296487893865,88.1889
1296487953865,88.6932
1296488013865,88.4449
1296488073865,88.8965
1296488133865,88.5085
1296488193865,88.5225
1296488253865,88.7068
1296488313865,88.6668
1296488373865,88.8210
1296488433865,89.0155
1296488493865,88.6958
1296488553865,88.4805
1296488613865,88.8684
1296488673865,88.7056
1296488733865,88.6114
1296488793865,88.5583
1296488853865,89.0793
1296488913865,88.7562
1296488973865,88.4861
1296489033865,88.8956
1296489093865,88.9368
1296489153865,88.6753
1296489213865,88.6465
1296489273865,89.2116
1296489333865,88.6453
1296489393865,88.8363
1296489453865,88.8002
1296489513865,88.4536
1296489573865,88.6133
1296489633877,88.6816
1296489693877,88.8140
1296489753877,89.2767
1296489813877,88.6802
1296489873877,88.5672
1296489933877,88.6216
1296489993877,88.2914
1296490053877,88.6045
1296490113877,88.2401
1296490173877,88.3660
1296490233877,88.8290
1296490293877,88.7108
1296490353877,88.8072
1296490413877,88.7035
1296490473877,88.4876
1296490533877,88.4500
1296490593877,88.9046
1296490653877,88.4388
1296490713877,88.8808
1296490773877,89.2151
1296490833877,88.8353
1296490893877,88.7628
1296490953877,88.7239
1296491013877,88.3699
1296491073877,88.8393
1296491133877,88.5390
1296491193877,88.9705
1296491253877,88.8614
1296491313877,88.7934
1296491373877,88.8193
1296491433877,89.0774
1296491493877,88.4223
1296491553877,89.0116
1296491613877,88.9589
1296491673877,88.1727
1296491733877,88.5631
1296491793877,88.4471
1296491853877,88.4663
1296491913877,88.5194
1296491973877,88.3555
1296492033877,88.0581
1296492093877,88.1848
1296492153877,88.6537
1296492213877,88.3361
1296492273877,88.4068
1296492333877,88.1318
1296492393877,88.3723
1296492453877,88.1642
1296492513877,88.4551
1296492573877,88.4770
1296492633877,88.3193
1296492693877,88.5141
1296492753877,88.2523
1296492813877,88.0032
1296492873877,88.2081
1296492933877,88.0456
1296492993877,88.4605
1296493053877,88.1165
1296493113877,87.8988
1296493173877,88.3965
1296493233888,88.6455
1296493293888,88.5474
1296493353888,88.0104
1296493413888,88.3564
1296493473888,88.2946
1296493533888,88.2048
1296493593888,88.4027
1296493653888,88.4798
1296493713888,87.8850
1296493773888,88.2727
1296493833888,88.3685
1296493893888,88.8406
1296493953888,88.6730
1296494013888,88.2188
1296494073888,87.9863
1296494133888,88.2802
1296494193888,88.4095
1296494253888,88.0573
1296494313888,87.7019
1296494373888,88.3351
1296494433888,88.2557
1296494493888,88.0163
1296494553888,88.2677
1296494613888,88.3955
1296494673888,88.0665
1296494733888,88.0853
1296494793888,88.1388
1296494853888,88.1377
1296494913888,87.9582
1296494973888,88.2649
1296495033888,87.9163
1296495093888,88.2879
1296495153888,88.1938
1296495213888,88.1376
1296495273888,88.3850
1296495333888,88.4485
1296495393888,88.0810
1296495453888,87.9440
1296495513888,88.0467
1296495573888,88.1254
1296495633888,88.0534
1296495693888,88.0214
1296495753888,88.1925
1296495813888,88.0184
1296495873888,88.0895
1296495933888,88.3943
1296495993888,87.9675
1296496053888,87.8288
1296496113888,87.9497
1296496173888,87.7473
1296496233888,88.2159
1296496293888,88.2373
1296496353888,88.1064
1296496413888,87.7591
1296496473888,87.6822
1296496533888,87.8855
1296496593888,87.7279
1296496653888,87.9870
1296496713888,87.7375
1296496773888,87.7574
1296496833899,88.2219
1296496893899,87.8864
1296496953899,88.0308
1296497013899,87.9300
1296497073899,87.9637
1296497133899,87.3387
1296497193899,88.1289
1296497253899,87.6391
1296497313899,87.8925
1296497373899,87.7603
1296497433899,87.7847
1296497493899,88.3096
1296497553899,87.7887
1296497613899,88.4341
1296497673899,87.8576
1296497733899,88.1474
1296497793899,88.3032
1296497853899,87.8836
1296497913899,87.7921
1296497973899,87.7043
1296498033899,88.1108
1296498093899,87.7750
1296498153899,88.1711
1296498213899,87.8775
1296498273899,87.8261
1296498333899,87.9029
1296498393899,87.8136
1296498453899,87.8056
1296498513899,87.8439
1296498573899,88.0968
1296498633899,88.3077
1296498693899,87.8546
1296498753899,87.7459
1296498813899,88.0313
1296498873899,88.3204
1296498933899,87.8346
1296498993899,88.0950
1296499053899,87.5041
1296499113899,87.9878
1296499173899,88.1870
1296499233899,88.1151
1296499293899,88.2239
1296499353899,87.9713
1296499413899,88.4696
1296499473899,87.7288
1296499533899,88.0407
1296499593899,88.2033
1296499653899,88.1874
1296499713899,88.2206
1296499773899,88.7441
1296499833899,88.1948
1296499893899,87.8364
1296499953899,88.0036
1296500013899,87.7440
1296500073899,88.1072
1296500133899,88.0014
1296500193899,88.3141
1296500253899,88.0998
1296500313899,88.2769
1296500373899,88.4785
1296500433911,88.1139
1296500493911,87.8738
1296500553911,88.0084
1296500613910,88.3150
1296500673910,88.2837
1296500733910,87.7603
1296500793910,88.0477
1296500853910,87.5888
1296500913910,88.1334
1296500973910,87.9172
1296501033910,88.0478
1296501093910,88.3478
1296501153910,88.2163
1296501213910,88.3920
1296501273910,88.3774
1296501333910,88.1306
1296501393910,88.5467
1296501453910,88.0429
1296501513910,88.5821
1296501573910,88.1515
1296501633910,87.8124
1296501693910,87.9133
1296501753911,88.1830
1296501813911,88.2996
1296501873911,88.3017
1296501933910,88.4332
1296501993910,88.0344
1296502053910,88.2514
1296502113910,88.7032
1296502173910,88.3848
1296502233910,88.5776
1296502293910,88.4483
1296502353910,87.9670
1296502413910,88.3870
1296502473910,88.1046
1296502533910,88.5138
1296502593910,88.1506
1296502653910,88.3618
1296502713910,88.8139
1296502773910,88.3740
1296502833910,88.2682
1296502893910,88.1447
1296502953910,88.3033
1296503013910,87.9553
1296503073910,88.2493
1296503133911,88.5119
1296503193911,88.2856
1296503253911,88.4260
1296503313910,88.3903
1296503373910,88.2039
1296503433910,88.5738
1296503493910,88.1404
1296503553910,88.4789
1296503613910,88.9790
1296503673910,89.5071
1296503733910,88.3565
1296503793910,88.2286
1296503853910,88.2776
1296503913910,88.6888
1296503973910,87.8773
1296504033921,88.0208
1296504093921,88.1240
1296504153921,88.1616
1296504213921,88.1077
1296504273921,88.5435
1296504333921,88.3874
1296504393921,88.3099
1296504453921,87.8091
1296504513921,88.4724
1296504573921,88.0314
1296504633921,88.6034
1296504693921,87.9070
1296504753921,88.3834
1296504813921,87.9749
1296504873921,88.4170
1296504933921,87.9597
1296504993921,88.5195
1296505053921,88.1591
1296505113921,88.2585
1296505173921,88.5070
1296505233921,87.9367
1296505293921,88.1473
1296505353921,87.8977
1296505413921,88.7054
1296505473921,88.6697
1296505533921,88.6733
1296505593921,87.8629
1296505653921,88.6742
1296505713921,87.7581
1296505773921,88.3570
1296505833921,88.4705
1296505893921,88.4599
1296505953921,88.2750
1296506013921,88.5508
1296506073921,88.7313
1296506133921,88.4954
1296506193921,88.2301
1296506253921,88.5634
1296506313921,88.8273
1296506373921,88.4993
1296506433921,88.1622
1296506493921,88.4700
1296506553921,88.2574
1296506613921,88.2146
1296506673921,88.2921
1296506733921,88.4861
1296506793921,88.4026
1296506853921,88.5883
1296506913921,88.2336
1296506973921,88.2182
1296507033921,87.9451
1296507093921,88.1965
1296507153921,88.1601
1296507213921,87.8416
1296507273921,88.4544
1296507333921,88.0424
1296507393921,87.8943
1296507453921,88.3118
1296507513921,88.6398
1296507573921,88.3533
1296507633932,88.0737
1296507693932,88.3574
1296507753932,88.5752
1296507813932,88.3437
1296507873932,88.1425
1296507933932,88.6563
1296507993932,88.2178
1296508053932,87.9501
1296508113932,88.5692
1296508173932,87.8240
1296508233932,88.4361
1296508293932,88.6020
1296508353932,88.5403
1296508413932,88.3713
1296508473932,88.2737
1296508533932,88.4471
1296508593932,87.9638
1296508653932,87.7886
1296508713932,88.2533
1296508773932,87.8451
1296508833932,88.6285
1296508893932,87.5601
1296508953932,88.0169
1296509013932,87.7139
1296509073932,88.3059
1296509133932,88.0079
1296509193932,87.8122
1296509253932,87.9351
1296509313932,88.2473
1296509373932,87.8787
1296509433932,88.0641
1296509493932,88.4462
1296509553932,88.2566
1296509613932,88.1999
1296509673932,88.1407
1296509733932,88.1088
1296509793932,87.9891
1296509853932,88.0061
1296509913932,88.1912
1296509973932,88.2032
1296510033932,87.8290
1296510093932,87.9514
1296510153932,88.5579
1296510213932,88.0819
1296510273932,87.9238
1296510333932,87.9160
1296510393932,87.4952
1296510453932,88.1967
1296510513932,88.2590
1296510573932,88.3016
1296510633932,87.8617
1296510693932,88.3057
1296510753932,88.1613
1296510813932,88.1653
1296510873932,87.8859
1296510933932,87.9084
1296510993932,88.0499
1296511053932,87.7077
1296511113932,87.8774
1296511173932,88.5067
1296511233943,88.2414
1296511293943,87.6390
1296511353943,88.0807
1296511413943,87.9448
1296511473943,88.1038
1296511533943,87.9448
1296511593943,88.7903
1296511653943,88.1662
1296511713943,88.0728
1296511773943,88.3444
1296511833943,88.2084
1296511893943,88.2014
1296511953943,88.2704
1296512013943,88.5013
1296512073943,87.6566
1296512133943,88.0724
1296512193943,88.0509
1296512253943,88.2858
1296512313943,88.3736
1296512373943,87.6996
1296512433943,87.6497
1296512493943,87.7322
1296512553943,88.2400
1296512613943,87.9416
1296512673943,87.9154
1296512733943,88.0088
1296512793943,88.1376
1296512853943,88.6833
1296512913943,87.8559
1296512973943,87.7634
1296513033943,87.9658
1296513093943,87.7561
1296513153943,88.0547
1296513213943,88.3009
1296513273943,87.7162
1296513333943,88.0304
1296513393943,87.6431
1296513453943,88.2013
1296513513943,88.2742
1296513573943,88.2910
1296513633943,88.0538
1296513693943,87.7911
1296513753943,88.1298
1296513813943,88.3124
1296513873943,87.9417
1296513933943,88.0956
1296513993943,88.5492
1296514053943,87.9195
1296514113943,88.2706
1296514173943,87.9427
1296514233943,88.1651
1296514293943,88.5092
1296514353943,88.0842
1296514413943,87.6447
1296514473943,87.9746
1296514533943,88.4853
1296514593943,88.0481
1296514653943,87.9369
1296514713943,88.0287
1296514773943,88.0354
1296514833954,87.7628
1296514893954,87.6229
1296514953954,88.1176
1296515013954,87.9759
1296515073954,88.1618
1296515133954,87.8181
1296515193954,88.4276
1296515253954,88.1426
1296515313954,88.1318
1296515373954,88.3200
1296515433954,88.0010
1296515493954,88.3052
1296515553954,87.6488
1296515613954,88.0253
1296515673954,87.7433
1296515733954,87.9349
1296515793954,87.9090
1296515853954,87.7435
1296515913954,87.8445
1296515973954,87.7346
1296516033954,88.0068
1296516093954,87.6498
1296516153954,87.8393
1296516213954,88.0108
1296516273954,87.9598
1296516333954,88.3661
1296516393954,87.4754
1296516453954,87.4563
1296516513954,87.7957
1296516573954,88.1476
1296516633954,87.6164
1296516693954,88.1777
1296516753954,88.2582
1296516813954,87.8794
1296516873954,88.5206
1296516933954,87.7955
1296516993954,88.1227
1296517053954,88.0783
1296517113954,87.6780
1296517173954,87.9659
1296517233954,87.5218
1296517293954,87.9738
1296517353954,87.8687
1296517413954,87.9370
1296517473954,87.9059
1296517533954,87.9642
1296517593954,87.8477
1296517653954,87.7712
1296517713954,87.7227
1296517773954,87.5448
1296517833954,87.6973
1296517893954,88.2451
1296517953954,87.4267
1296518013954,87.7328
1296518073954,87.7049
1296518133954,87.7041
1296518193954,87.6045
1296518253954,87.4261
1296518313954,87.4031
1296518373954,87.2844