1296518433964,87.8609 1296518493964,87.7056 1296518553964,87.5152 1296518613964,87.6336 1296518673964,87.5274 1296518733964,87.6489 1296518793964,87.5033 1296518853964,87.5209 1296518913964,87.9369 1296518973964,87.5840 1296519033964,87.8803 1296519093964,87.8070 1296519153964,87.7392 1296519213964,87.9076 1296519273964,87.4331 1296519333964,87.4624 1296519393964,87.8941 1296519453964,87.8235 1296519513964,87.4441 1296519573964,87.9774 1296519633964,87.4065 1296519693964,87.5954 1296519753964,87.6581 1296519813964,87.5074 1296519873964,87.8500 1296519933964,87.8056 1296519993964,87.6058 1296520053964,87.4485 1296520113964,87.7513 1296520173964,87.2041 1296520233964,87.6497 1296520293964,87.0460 1296520353964,87.0282 1296520413964,87.7199 1296520473964,87.4953 1296520533964,87.0465 1296520593964,87.3999 1296520653964,87.6340 1296520713964,87.3990 1296520773964,87.2106 1296520833964,87.0087 1296520893964,88.0992 1296520953964,87.4140 1296521013964,87.5435 1296521073964,87.5723 1296521133964,87.5758 1296521193964,87.5476 1296521253964,87.3677 1296521313964,87.3512 1296521373964,87.5858 1296521433964,87.7779 1296521493964,87.7469 1296521553964,87.7607 1296521613964,88.1105 1296521673964,87.5988 1296521733964,87.9014 1296521793964,87.7201 1296521853964,87.9444 1296521913964,87.9212 1296521973964,87.3576 1296522033975,87.5439 1296522093975,87.3348 1296522153975,88.0646 1296522213975,87.6797 1296522273975,87.8159 1296522333975,87.8259 1296522393975,87.6778 1296522453975,87.4167 1296522513975,87.8060 1296522573975,87.6841 1296522633975,87.5610 1296522693975,87.6761 1296522753975,87.9925 1296522813975,87.6784 1296522873975,88.0091 1296522933975,87.8177 1296522993975,87.6893 1296523053975,87.6986 1296523113975,87.5908 1296523173975,87.4818 1296523233975,88.1236 1296523293975,87.9200 1296523353975,87.7698 1296523413975,87.9967 1296523473975,87.6761 1296523533975,88.0312 1296523593975,87.8836 1296523653975,87.6306 1296523713975,87.8664 1296523773975,87.4550 1296523833975,88.0324 1296523893975,87.4733 1296523953975,88.2078 1296524013975,88.3538 1296524073975,87.9382 1296524133975,87.8024 1296524193975,87.7522 1296524253975,87.8100 1296524313975,87.7993 1296524373975,87.6827 1296524433975,87.7020 1296524493975,87.6185 1296524553975,88.0160 1296524613975,88.0840 1296524673975,88.2148 1296524733975,88.0729 1296524793975,88.3613 1296524853975,87.8897 1296524913975,88.2261 1296524973975,88.1104 1296525033975,88.2436 1296525093975,87.9458 1296525153975,87.9342 1296525213975,88.3941 1296525273975,88.4860 1296525333975,87.8843 1296525393975,88.3297 1296525453975,88.2767 1296525513975,88.1749 1296525573975,88.4553 1296525633985,88.0894 1296525693985,88.0329 1296525753985,88.5114 1296525813985,88.4679 1296525873985,88.0367 1296525933985,88.1090 1296525993985,88.5994 1296526053985,87.9851 1296526113985,88.5312 1296526173985,88.3401 1296526233985,88.3909 1296526293985,87.9143 1296526353985,88.2902 1296526413985,88.1100 1296526473985,88.1803 1296526533985,88.1114 1296526593985,88.0910 1296526653985,88.1834 1296526713985,88.5605 1296526773985,88.1420 1296526833985,88.5337 1296526893985,88.3050 1296526953985,88.4958 1296527013985,88.2585 1296527073985,88.0606 1296527133985,88.0105 1296527193985,88.1652 1296527253985,88.2283 1296527313985,88.4347 1296527373985,88.1091 1296527433985,88.2353 1296527493985,88.0657 1296527553985,88.3680 1296527613985,88.3740 1296527673985,88.1239 1296527733985,88.4974 1296527793985,88.1631 1296527853985,87.7715 1296527913985,88.5569 1296527973985,88.2306 1296528033985,88.0787 1296528093985,89.3391 1296528153985,87.9724 1296528213985,88.6214 1296528273985,88.2373 1296528333985,87.8293 1296528393985,88.3429 1296528453985,87.9544 1296528513985,87.7717 1296528573985,88.1967 1296528633985,88.1028 1296528693985,88.1634 1296528753985,88.3153 1296528813985,88.0351 1296528873985,88.0342 1296528933985,88.3705 1296528993985,87.9944 1296529053985,87.8379 1296529113985,88.4335 1296529173985,88.2929 1296529233996,87.9684 1296529293996,88.3574 1296529353996,88.4681 1296529413996,89.4814 1296529473996,88.1256 1296529533996,88.6645 1296529593996,88.0461 1296529653996,88.3816 1296529713996,88.0275 1296529773996,88.1892 1296529833996,88.3875 1296529893996,88.8274 1296529953996,88.2387 1296530013996,88.3072 1296530073996,88.0259 1296530133996,88.3294 1296530193996,88.9342 1296530253996,88.6984 1296530313996,88.4412 1296530373996,88.3977 1296530433996,88.4871 1296530493996,88.4577 1296530553996,88.4874 1296530613996,88.5466 1296530673996,88.5691 1296530733996,88.7101 1296530793996,88.5398 1296530853996,88.9178 1296530913996,88.8647 1296530973996,88.2109 1296531033996,88.6424 1296531093996,88.6204 1296531153996,88.9489 1296531213996,89.1415 1296531273996,88.6516 1296531333996,88.5941 1296531393996,88.8497 1296531453996,88.3380 1296531513996,87.8142 1296531573996,88.5910 1296531633996,88.4224 1296531693996,88.2257 1296531753996,89.0103 1296531813996,88.1630 1296531873996,88.6060 1296531933996,88.9751 1296531993996,88.6381 1296532053996,88.8148 1296532113996,88.7138 1296532173996,88.9890 1296532233996,88.4284 1296532293996,88.6151 1296532353996,89.5580 1296532413996,88.3994 1296532473996,88.7266 1296532533996,88.4037 1296532593996,89.0836 1296532653996,88.4211 1296532713996,88.7428 1296532773996,88.3165 1296532834007,88.4661 1296532894007,88.3678 1296532954007,88.9164 1296533014007,88.3536 1296533074007,88.4647 1296533134007,88.4444 1296533194007,88.7021 1296533254007,88.2457 1296533314007,88.3319 1296533374007,88.6297 1296533434007,88.6908 1296533494007,88.8687 1296533554007,88.7518 1296533614007,88.8560 1296533674007,88.7347 1296533734007,88.6318 1296533794007,88.3057 1296533854007,88.1250 1296533914007,88.4611 1296533974007,87.9335 1296534034007,88.2475 1296534094007,88.6816 1296534154007,88.2157 1296534214007,88.6509 1296534274007,88.2335 1296534334007,88.4042 1296534394007,88.6688 1296534454007,88.4890 1296534514007,88.5110 1296534574007,88.5073 1296534634007,88.7335 1296534694007,88.4833 1296534754007,88.7359 1296534814007,88.7560 1296534874007,88.2412 1296534934007,88.0872 1296534994007,88.4234 1296535054007,88.6052 1296535114007,88.4688 1296535174007,88.2745 1296535234007,88.0612 1296535294007,88.8002 1296535354007,88.3077 1296535414007,88.5339 1296535474007,88.4047 1296535534007,88.5320 1296535594007,88.4429 1296535654007,88.5657 1296535714007,88.8924 1296535774007,88.7385 1296535834007,88.2687 1296535894007,88.5474 1296535954007,88.2231 1296536014007,88.1339 1296536074007,88.5786 1296536134007,88.0743 1296536194007,88.2759 1296536254007,88.4340 1296536314007,88.2172 1296536374007,88.5514 1296536434018,88.5946 1296536494018,88.1286 1296536554018,88.1865 1296536614018,88.0089 1296536674018,88.1199 1296536734018,88.2628 1296536794018,88.0838 1296536854018,88.0548 1296536914018,87.8214 1296536974018,88.9289 1296537034018,87.7843 1296537094018,88.7023 1296537154018,87.7871 1296537214018,88.0256 1296537274018,87.7993 1296537334018,87.9052 1296537394018,87.7702 1296537454018,87.7179 1296537514018,87.6696 1296537574018,88.1417 1296537634018,87.9605 1296537694018,87.7516 1296537754018,87.7390 1296537814018,87.7062 1296537874018,88.3602 1296537934018,87.6937 1296537994018,88.2098 1296538054018,87.5987 1296538114018,87.7418 1296538174018,87.5504 1296538234018,88.0683 1296538294018,87.6754 1296538354018,87.5692 1296538414018,87.6264 1296538474018,87.5635 1296538534018,87.4646 1296538594018,88.4440 1296538654018,87.6332 1296538714018,88.1766 1296538774018,87.9352 1296538834018,87.4921 1296538894018,87.6041 1296538954018,88.1320 1296539014018,88.2018 1296539074018,87.9413 1296539134018,87.5425 1296539194018,87.7384 1296539254018,87.5219 1296539314018,87.9398 1296539374018,87.1668 1296539434018,87.9347 1296539494018,88.1251 1296539554018,88.2849 1296539614018,87.7537 1296539674018,87.6537 1296539734018,87.6473 1296539794018,87.6083 1296539854018,87.5394 1296539914018,87.3613 1296539974018,87.2875 1296540034029,87.5578 1296540094029,87.9552 1296540154029,87.6258 1296540214029,87.0579 1296540274029,87.6926 1296540334029,87.6847 1296540394029,87.7343 1296540454029,87.5869 1296540514029,87.3204 1296540574029,87.3411 1296540634029,87.3711 1296540694029,87.1023 1296540754029,87.2480 1296540814029,87.4309 1296540874029,87.6890 1296540934029,87.5700 1296540994029,87.5619 1296541054029,87.5950 1296541114029,87.7123 1296541174029,87.3725 1296541234029,87.5863 1296541294029,87.7461 1296541354029,87.1094 1296541414029,87.5852 1296541474029,87.1149 1296541534029,87.1365 1296541594029,87.2320 1296541654029,87.3607 1296541714029,87.0064 1296541774029,87.1633 1296541834029,87.1270 1296541894029,87.2030 1296541954029,87.4106 1296542014029,87.1680 1296542074029,87.2781 1296542134029,87.1306 1296542194029,87.3208 1296542254029,86.9277 1296542314029,86.8845 1296542374029,87.2738 1296542434029,87.2651 1296542494029,87.8886 1296542554029,87.2861 1296542614029,87.4425 1296542674029,87.2404 1296542734029,87.4167 1296542794029,87.3397 1296542854029,86.8338 1296542914029,87.1302 1296542974029,86.8225 1296543034029,87.9299 1296543094029,87.5567 1296543154029,87.6042 1296543214029,87.4048 1296543274029,87.2322 1296543334029,86.8510 1296543394029,87.4769 1296543454029,87.2898 1296543514029,87.3225 1296543574029,87.1585 1296543634041,87.4243 1296543694041,87.3503 1296543754041,87.3045 1296543814041,87.2142 1296543874041,86.8376 1296543934041,87.2044 1296543994041,87.6024 1296544054041,87.3327 1296544114041,87.0433 1296544174041,87.2885 1296544234041,87.1038 1296544294041,86.8092 1296544354041,87.0064 1296544414041,87.1229 1296544474041,86.7444 1296544534041,87.1841 1296544594041,86.9086 1296544654041,86.7291 1296544714041,87.1049 1296544774041,86.9254 1296544834041,87.2997 1296544894041,86.9754 1296544954041,87.0569 1296545014041,87.1285 1296545074041,86.7893 1296545134041,87.0229 1296545194041,87.4568 1296545254041,86.6660 1296545314041,87.0171 1296545374041,86.9190 1296545434041,87.1877 1296545494041,87.0393 1296545554041,87.2920 1296545614041,87.2693 1296545674041,87.0576 1296545734041,87.3742 1296545794041,87.6414 1296545854041,87.3194 1296545914041,87.2143 1296545974041,87.3955 1296546034041,87.0897 1296546094041,86.9365 1296546154041,87.3719 1296546214041,87.2643 1296546274041,87.4012 1296546334041,87.0595 1296546394041,87.5074 1296546454041,87.1990 1296546514041,86.9733 1296546574041,87.4108 1296546634041,86.9770 1296546694041,87.0790 1296546754041,87.6025 1296546814041,87.2766 1296546874041,87.3045 1296546934041,87.0030 1296546994041,86.9186 1296547054041,87.3320 1296547114041,86.9240 1296547174041,86.9632 1296547234052,87.1788 1296547294052,87.6213 1296547354052,87.3140 1296547414052,87.4881 1296547474052,87.1756 1296547534052,87.2037 1296547594052,86.9581 1296547654052,87.4284 1296547714052,87.3332 1296547774052,86.8866 1296547834052,87.1300 1296547894052,87.3019 1296547954052,87.7586 1296548014052,87.1229 1296548074052,87.1224 1296548134052,86.8969 1296548194052,87.1441 1296548254052,86.5405 1296548314052,86.9828 1296548374052,86.9798 1296548434052,87.1471 1296548494052,87.2094 1296548554052,87.0508 1296548614052,87.1744 1296548674052,87.2745 1296548734052,87.7231 1296548794052,87.3050 1296548854052,87.4050 1296548914052,87.0158 1296548974052,87.2701 1296549034052,87.0124 1296549094052,87.2624 1296549154052,87.4224 1296549214052,87.1804 1296549274052,86.9040 1296549334052,87.2561 1296549394052,87.7613 1296549454052,87.2407 1296549514052,87.4044 1296549574052,86.9735 1296549634052,87.0861 1296549694052,87.1154 1296549754052,86.9984 1296549814052,86.8997 1296549874052,87.3964 1296549934052,87.1860 1296549994052,86.8160 1296550054052,86.8369 1296550114052,87.4970 1296550174052,87.1220 1296550234052,87.6217 1296550294052,87.3531 1296550354052,87.3251 1296550414052,87.2796 1296550474052,87.2869 1296550534052,87.3708 1296550594052,87.3816 1296550654052,87.5072 1296550714052,87.3932 1296550774052,87.5108 1296550834064,87.3990 1296550894064,87.1331 1296550954064,87.2989 1296551014064,87.1857 1296551074064,87.3357 1296551134064,87.2748 1296551194064,87.1964 1296551254064,87.1397 1296551314064,87.3498 1296551374064,87.3595 1296551434064,87.3801 1296551494064,87.1067 1296551554064,87.2970 1296551614064,87.1584 1296551674064,87.3965 1296551734064,87.4098 1296551794064,87.7858 1296551854064,87.7416 1296551914064,87.8767 1296551974064,87.3370 1296552034064,87.8588 1296552094064,87.6325 1296552154064,87.1637 1296552214064,87.4105 1296552274064,87.4215 1296552334064,87.1455 1296552394064,87.8574 1296552454064,87.8173 1296552514064,87.3363 1296552574064,87.7382 1296552634064,87.4879 1296552694064,87.5527 1296552754064,87.3257 1296552814064,87.2933 1296552874064,87.4734 1296552934064,87.6103 1296552994064,87.5978 1296553054064,87.4183 1296553114064,87.3813 1296553174064,87.6986 1296553234064,87.1238 1296553294064,87.1838 1296553354064,87.3299 1296553414064,87.8723 1296553474064,87.6822 1296553534064,87.5933 1296553594064,87.1963 1296553654064,87.1787 1296553714064,86.9237 1296553774064,87.0485 1296553834064,87.5083 1296553894064,87.2997 1296553954064,87.6000 1296554014064,87.0918 1296554074064,88.6951 1296554134064,87.4285 1296554194064,87.6524 1296554254064,87.4512 1296554314064,87.2763 1296554374064,87.2351 1296554434076,87.3226 1296554494076,87.7061 1296554554076,87.0781 1296554614076,87.3137 1296554674076,87.1453 1296554734076,87.1924 1296554794076,87.2676 1296554854076,87.1017 1296554914076,87.3809 1296554974076,87.4197 1296555034076,87.3138 1296555094076,87.3196 1296555154076,86.7311 1296555214076,87.2227 1296555274076,87.1909 1296555334076,86.7246 1296555394076,87.4088 1296555454076,87.1486 1296555514076,86.8189 1296555574076,86.9013 1296555634076,86.9998 1296555694076,86.9514 1296555754076,87.1071 1296555814076,87.0499 1296555874076,87.0203 1296555934076,87.0314 1296555994076,86.8879 1296556054076,86.7707 1296556114076,87.1857 1296556174076,87.6015 1296556234076,87.1564 1296556294076,87.3253 1296556354076,86.9638 1296556414076,87.2228 1296556474076,87.1077 1296556534076,87.3608 1296556594076,86.5959 1296556654076,87.6879 1296556714076,87.1260 1296556774076,87.2501 1296556834076,86.8645 1296556894076,87.1132 1296556954076,87.1434 1296557014076,86.9727 1296557074076,87.3252 1296557134076,86.5337 1296557194076,87.1628 1296557254076,86.8521 1296557314076,87.0683 1296557374076,86.9939 1296557434076,87.3026 1296557494076,87.2057 1296557554076,87.6305 1296557614076,87.1393 1296557674076,87.5007 1296557734076,86.9820 1296557794076,87.0001 1296557854076,87.1515 1296557914076,87.3239 1296557974076,87.0456 1296558034088,87.2459 1296558094088,86.5953 1296558154088,87.2789 1296558214088,87.1891 1296558274088,87.4493 1296558334088,87.2355 1296558394088,87.3174 1296558454088,87.2042 1296558514088,86.9963 1296558574088,87.4941 1296558634088,87.1708 1296558694088,87.1031 1296558754088,87.2247 1296558814088,87.9509 1296558874088,87.3083 1296558934088,87.0177 1296558994088,87.5968 1296559054088,86.9134 1296559114088,87.2691 1296559174088,87.3555 1296559234088,87.2103 1296559294088,87.3017 1296559354088,87.5193 1296559414088,87.1001 1296559474088,87.1653 1296559534088,87.4576 1296559594088,87.4769 1296559654088,87.1806 1296559714088,87.4042 1296559774088,87.3711 1296559834088,87.5070 1296559894088,87.1430 1296559954088,87.4468 1296560014088,87.4148 1296560074088,87.3549 1296560134088,87.4812 1296560194088,87.7696 1296560254088,87.3948 1296560314088,87.2418 1296560374088,87.4438 1296560434088,87.3805 1296560494088,87.8179 1296560554088,87.4254 1296560614088,87.5668 1296560674088,86.9080 1296560734088,87.3032 1296560794088,87.6173 1296560854088,87.4067 1296560914088,87.9323 1296560974088,87.0723 1296561034088,87.5984 1296561094088,87.4630 1296561154088,87.8943 1296561214088,87.3444 1296561274088,87.8720 1296561334088,87.5054 1296561394088,87.5908 1296561454088,87.2542 1296561514088,87.8915 1296561574088,87.6578 1296561634099,87.5570 1296561694099,87.4135 1296561754099,87.3256 1296561814099,87.4452 1296561874099,87.7866 1296561934099,87.6802 1296561994099,87.7284 1296562054099,87.5919 1296562114099,87.3843 1296562174099,87.4742 1296562234099,87.5344 1296562294099,87.3680 1296562354099,87.5341 1296562414099,87.5140 1296562474099,87.3406 1296562534099,87.7554 1296562594099,87.2337 1296562654099,87.5029 1296562714099,87.6258 1296562774099,87.5420 1296562834099,87.8364 1296562894099,88.2307 1296562954099,87.6591 1296563014099,87.6087 1296563074099,87.6025 1296563134099,87.4787 1296563194099,87.8858 1296563254099,87.4486 1296563314099,87.7072 1296563374099,87.6300 1296563434099,87.7414 1296563494099,87.8459 1296563554099,87.8196 1296563614099,87.5840 1296563674099,87.8017 1296563734099,87.8143 1296563794099,87.6485 1296563854099,87.9007 1296563914099,87.7242 1296563974099,87.4227 1296564034099,87.2977 1296564094099,87.3386 1296564154099,87.0315 1296564214099,87.7376 1296564274099,87.9025 1296564334099,87.5888 1296564394099,87.4098 1296564454099,87.5529 1296564514099,87.2232 1296564574099,87.3983 1296564634099,87.5942 1296564694099,87.7849 1296564754099,87.5755 1296564814099,87.6752 1296564874099,87.3989 1296564934099,87.8045 1296564994099,87.6087 1296565054099,87.7194 1296565114099,87.2257 1296565174099,87.7343 1296565234111,87.6021 1296565294111,87.3379 1296565354111,87.6111 1296565414111,87.1422 1296565474111,87.7492 1296565534111,87.9411 1296565594111,87.2950 1296565654111,87.4148 1296565714111,87.2474 1296565774111,87.6658 1296565834111,87.7831 1296565894111,87.6935 1296565954111,87.4872 1296566014111,87.1256 1296566074111,87.2401 1296566134111,87.4539 1296566194111,87.2501 1296566254111,87.5642 1296566314111,87.5784 1296566374111,87.5962 1296566434111,87.8000 1296566494111,87.1250 1296566554111,87.5364 1296566614111,87.6826 1296566674111,87.6854 1296566734111,87.7282 1296566794111,87.4560 1296566854111,87.6368 1296566914111,87.6595 1296566974111,87.1447 1296567034111,87.5683 1296567094111,87.6140 1296567154111,87.6909 1296567214111,88.0268 1296567274111,87.5495 1296567334111,87.6544 1296567394111,87.5916 1296567454111,87.4754 1296567514111,87.6548 1296567574111,87.5945 1296567634111,87.4820 1296567694111,87.3351 1296567754111,88.0284 1296567814111,87.7766 1296567874111,87.4442 1296567934111,87.3876 1296567994111,87.8107 1296568054111,87.6893 1296568114111,87.5954 1296568174111,87.2324 1296568234111,87.8377 1296568294111,87.3352 1296568354111,87.6952 1296568414111,87.7195 1296568474111,87.4354 1296568534111,87.8242 1296568594111,87.2730 1296568654111,87.6307 1296568714111,87.2474 1296568774111,87.7579 1296568834123,87.6357 1296568894123,87.3725 1296568954123,87.6083 1296569014123,87.1959 1296569074123,87.4687 1296569134123,87.4165 1296569194123,87.2223 1296569254123,87.5863 1296569314123,87.5630 1296569374123,87.5364 1296569434123,86.8022 1296569494123,87.2001 1296569554123,87.6749 1296569614123,87.5535 1296569674123,87.2980 1296569734123,87.2147 1296569794123,87.6728 1296569854123,87.6542 1296569914123,87.4083 1296569974123,87.3029 1296570034123,87.7013 1296570094123,87.4361 1296570154123,86.8652 1296570214123,87.3430 1296570274123,87.5413 1296570334123,86.9459 1296570394123,87.3637 1296570454123,87.3724 1296570514123,87.1770 1296570574123,87.1635 1296570634123,87.0339 1296570694123,87.7780 1296570754123,87.1301 1296570814123,87.1577 1296570874123,87.7873 1296570934123,87.7721 1296570994123,87.8163 1296571054123,87.7905 1296571114123,87.6093 1296571174123,87.3929 1296571234123,87.2568 1296571294123,87.6504 1296571354123,87.4512 1296571414123,87.6381 1296571474123,87.5590 1296571534123,87.4883 1296571594123,87.8900 1296571654123,87.0061 1296571714123,87.2172 1296571774123,87.6985 1296571834123,87.5402 1296571894123,87.6894 1296571954123,87.6295 1296572014123,87.3701 1296572074123,87.6478 1296572134123,87.4277 1296572194123,87.1149 1296572254123,87.5456 1296572314123,87.3097 1296572374123,87.4157 1296572434135,87.2489 1296572494135,87.7259 1296572554135,87.7577 1296572614135,87.4912 1296572674135,87.4779 1296572734135,87.2550 1296572794135,87.6383 1296572854135,87.7683 1296572914135,87.2343 1296572974135,87.6088 1296573034135,88.1640 1296573094135,87.5655 1296573154135,87.6350 1296573214135,87.5900 1296573274135,87.6000 1296573334135,87.9786 1296573394135,87.5934 1296573454135,87.9099 1296573514135,87.8628 1296573574135,87.8912 1296573634135,87.4961 1296573694135,87.9287 1296573754135,88.1377 1296573814135,87.6035 1296573874135,88.0076 1296573934135,87.9368 1296573994135,87.5427 1296574054135,88.0893 1296574114135,88.3119 1296574174135,87.7831 1296574234135,87.9807 1296574294135,87.6278 1296574354135,87.4472 1296574414135,87.9084 1296574474135,87.3889 1296574534135,87.5101 1296574594135,87.7609 1296574654135,87.5208 1296574714135,87.8507 1296574774135,87.8737 1296574834135,87.8842 1296574894135,87.4759 1296574954135,87.7580 1296575014135,87.8668 1296575074135,87.6523 1296575134135,87.7445 1296575194135,87.7952 1296575254135,87.8485 1296575314135,88.4944 1296575374135,88.0001 1296575434135,88.1410 1296575494135,88.0815 1296575554135,87.4166 1296575614135,88.3536 1296575674135,87.8214 1296575734135,88.1284 1296575794135,87.7401 1296575854135,87.7972 1296575914135,87.7141 1296575974135,87.9897 1296576034146,88.4438 1296576094146,87.9563 1296576154146,88.0104 1296576214146,87.9576 1296576274146,88.3919 1296576334146,88.3421 1296576394146,88.1116 1296576454146,88.4137 1296576514146,88.1176 1296576574146,87.8945 1296576634146,87.9270 1296576694146,87.9266 1296576754146,87.5699 1296576814146,88.1688 1296576874146,87.9515 1296576934146,87.7502 1296576994146,87.8915 1296577054146,87.9033 1296577114146,87.8867 1296577174146,87.8314 1296577234146,87.5410 1296577294146,87.7868 1296577354146,87.6938 1296577414146,87.8954 1296577474146,87.7990 1296577534146,87.6874 1296577594146,88.1174 1296577654146,87.8342 1296577714146,87.9814 1296577774146,87.4220 1296577834146,87.7786 1296577894146,87.8531 1296577954146,87.2570 1296578014146,87.4523 1296578074146,87.7760 1296578134146,87.8793 1296578194146,88.1073 1296578254146,87.9072 1296578314146,87.9539 1296578374146,87.9701 1296578434146,87.6701 1296578494146,87.9435 1296578554146,88.0964 1296578614146,87.7868 1296578674146,87.7795 1296578734146,87.8407 1296578794146,87.5699 1296578854146,88.0061 1296578914146,88.0151 1296578974146,88.0424 1296579034146,88.2670 1296579094146,88.1647 1296579154146,87.9870 1296579214146,88.0681 1296579274146,87.9660 1296579334146,87.6514 1296579394146,87.9316 1296579454146,87.9439 1296579514146,87.8985 1296579574146,87.3349 1296579634157,88.2203 1296579694157,87.9774 1296579754157,87.6657 1296579814157,88.0895 1296579874157,87.7783 1296579934157,87.8013 1296579994157,88.0923 1296580054157,87.9264 1296580114157,88.1004 1296580174157,88.0552 1296580234157,87.5859 1296580294157,87.5730 1296580354157,87.7596 1296580414157,87.6206 1296580474157,88.0357 1296580534157,87.7096 1296580594157,87.7731 1296580654157,87.8660 1296580714157,87.9368 1296580774157,87.9189 1296580834157,88.2704 1296580894157,87.6195 1296580954157,87.6076 1296581014157,88.1793 1296581074157,88.0017 1296581134157,87.8392 1296581194157,87.9291 1296581254157,88.0428 1296581314157,87.7703 1296581374157,87.4912 1296581434157,87.7671 1296581494157,87.8434 1296581554157,88.2623 1296581614157,87.6760 1296581674157,87.4014 1296581734157,88.0926 1296581794157,88.2093 1296581854157,87.5890 1296581914157,87.8670 1296581974157,87.3499 1296582034157,87.6258 1296582094157,87.6231 1296582154157,87.8712 1296582214157,87.6901 1296582274157,88.1134 1296582334157,87.7339 1296582394157,87.4789 1296582454157,88.2463 1296582514157,87.7036 1296582574157,87.9984 1296582634157,87.6355 1296582694157,87.6442 1296582754157,88.0426 1296582814157,88.1992 1296582874157,87.7919 1296582934157,87.8113 1296582994157,87.6366 1296583054157,88.1096 1296583114157,88.0240 1296583174157,88.0346 1296583234169,87.9994 1296583294169,88.0266 1296583354169,88.0496 1296583414169,88.1785 1296583474169,88.1748 1296583534169,87.9448 1296583594169,88.1467 1296583654169,88.1104 1296583714169,88.7447 1296583774169,88.2169 1296583834169,88.5392 1296583894169,88.3490 1296583954169,88.4674 1296584014169,88.5686 1296584074169,88.4137 1296584134169,88.7135 1296584194169,87.8394 1296584254169,88.5543 1296584314169,88.6637 1296584374169,88.5953 1296584434169,88.3546 1296584494169,88.2576 1296584554169,88.9129 1296584614169,88.0174 1296584674169,88.1958 1296584734169,88.4573 1296584794169,88.3668 1296584854169,88.1532 1296584914169,88.4307 1296584974169,88.5896 1296585034169,88.4330 1296585094169,88.3037 1296585154169,88.9880 1296585214169,88.4205 1296585274169,88.4992 1296585334169,88.7533 1296585394169,88.5370 1296585454169,88.8339 1296585514169,88.4263 1296585574169,88.7015 1296585634169,88.1382 1296585694169,88.7235 1296585754169,88.5367 1296585814169,88.4850 1296585874169,88.4732 1296585934169,89.2942 1296585994169,88.5664 1296586054169,88.7862 1296586114169,88.1231 1296586174169,88.3979 1296586234169,88.6295 1296586294169,88.6771 1296586354169,88.5449 1296586414169,88.4371 1296586474169,88.7448 1296586534169,88.7055 1296586594169,88.9380 1296586654169,88.5846 1296586714169,88.1243 1296586774169,88.6247 1296586834180,88.9768 1296586894180,88.6746 1296586954180,89.0989 1296587014180,88.8019 1296587074180,88.7228 1296587134180,88.5679 1296587194180,88.1486 1296587254180,88.3793 1296587314180,87.9656 1296587374180,88.4245 1296587434180,88.4603 1296587494180,88.2136 1296587554180,88.5552 1296587614180,88.4569 1296587674180,88.8097 1296587734180,88.8324 1296587794180,87.9934 1296587854180,88.2638 1296587914180,88.5618 1296587974180,88.7026 1296588034180,88.7971 1296588094180,88.1009 1296588154180,88.0706 1296588214180,88.6456 1296588274180,88.0170 1296588334180,88.1538 1296588394180,88.1739 1296588454180,88.1752 1296588514180,88.3697 1296588574180,88.3048 1296588634180,88.6403 1296588694180,88.3377 1296588754180,87.9683 1296588814180,88.3961 1296588874180,88.3918 1296588934180,88.3715 1296588994180,87.9617 1296589054180,88.4995 1296589114180,88.7230 1296589174180,88.5459 1296589234180,88.7280 1296589294180,88.5648 1296589354180,88.0128 1296589414180,88.2280 1296589474180,88.6535 1296589534180,88.5870 1296589594180,88.6801 1296589654180,88.2543 1296589714180,88.3967 1296589774180,88.4677 1296589834180,88.2874 1296589894180,88.5691 1296589954180,88.5970 1296590014180,88.5588 1296590074180,88.1847 1296590134180,88.4465 1296590194180,87.9350 1296590254180,88.2401 1296590314180,88.9145 1296590374180,88.3551 1296590434191,88.3636 1296590494191,88.2031 1296590554191,88.3124 1296590614191,88.2742 1296590674191,88.2021 1296590734191,88.2540 1296590794191,88.2734 1296590854191,88.3997 1296590914191,88.3014 1296590974191,88.2260 1296591034191,87.9821 1296591094191,88.1247 1296591154191,88.0276 1296591214191,88.1327 1296591274191,88.4027 1296591334191,88.4437 1296591394191,88.3717 1296591454191,88.1983 1296591514191,87.6720 1296591574191,88.3096 1296591634191,88.1702 1296591694191,88.3431 1296591754191,88.4247 1296591814191,87.8307 1296591874191,88.0035 1296591934191,87.8700 1296591994191,87.7689 1296592054191,88.2045 1296592114191,87.9919 1296592174191,88.4720 1296592234191,87.9382 1296592294191,88.0469 1296592354191,87.8799 1296592414191,88.1079 1296592474191,88.1449 1296592534191,88.4825 1296592594191,88.1161 1296592654191,88.1181 1296592714191,88.3289 1296592774191,88.5953 1296592834191,87.7821 1296592894191,88.1522 1296592954191,88.2898 1296593014191,87.8905 1296593074191,87.7748 1296593134191,87.9844 1296593194191,88.0775 1296593254191,87.9679 1296593314191,87.8068 1296593374191,88.4614 1296593434191,87.9990 1296593494191,87.8678 1296593554191,88.5874 1296593614191,88.0989 1296593674191,87.8932 1296593734191,88.1017 1296593794191,88.0043 1296593854191,88.1154 1296593914191,87.9236 1296593974191,88.1503 1296594034202,88.1984 1296594094202,87.9573 1296594154202,88.6560 1296594214202,88.0959 1296594274202,88.4943 1296594334202,87.7938 1296594394202,88.1876 1296594454202,87.7567 1296594514202,87.6777 1296594574202,87.6866 1296594634202,87.8466 1296594694202,88.0645 1296594754202,87.8135 1296594814202,87.8971 1296594874202,88.0373 1296594934202,88.0542 1296594994202,87.8773 1296595054202,87.7320 1296595114202,87.9187 1296595174202,87.9888 1296595234202,88.3279 1296595294202,88.2800 1296595354202,88.1736 1296595414202,87.9238 1296595474202,87.7344 1296595534202,87.6567 1296595594202,87.8926 1296595654202,88.2196 1296595714202,87.9944 1296595774202,88.1384 1296595834202,87.8385 1296595894202,87.9239 1296595954202,87.9868 1296596014202,88.1101 1296596074202,87.8139 1296596134202,88.3173 1296596194202,87.9426 1296596254202,87.9752 1296596314202,87.5757 1296596374202,88.2005 1296596434202,88.3935 1296596494202,88.3788 1296596554202,88.3606 1296596614202,88.4601 1296596674202,88.0325 1296596734202,88.3691 1296596794202,88.0631 1296596854202,88.0552 1296596914202,88.4700 1296596974202,88.4013 1296597034202,88.3362 1296597094202,89.7773 1296597154202,88.2988 1296597214202,87.9760 1296597274202,88.4028 1296597334202,88.1200 1296597394202,88.2333 1296597454202,88.6209 1296597514202,88.2160 1296597574202,88.5875 1296597634212,88.4377 1296597694212,88.2348 1296597754212,88.4494 1296597814212,87.9765 1296597874212,88.1734 1296597934212,88.2370 1296597994212,88.0687 1296598054212,88.3240 1296598114212,88.3099 1296598174212,87.9471 1296598234212,88.4741 1296598294212,88.1993 1296598354212,88.2763 1296598414212,88.2292 1296598474212,87.9116 1296598534212,88.0326 1296598594212,87.8743 1296598654212,88.1255 1296598714212,88.6471 1296598774212,88.3439 1296598834212,88.3767 1296598894212,88.0003 1296598954212,88.0078 1296599014212,87.9322 1296599074212,87.9521 1296599134212,88.2161 1296599194212,88.3595 1296599254212,88.0494 1296599314212,88.1953 1296599374212,87.8044 1296599434212,88.5707 1296599494212,88.3947 1296599554212,87.8207 1296599614212,88.1935 1296599674212,88.0183 1296599734212,88.2039 1296599794212,88.0092 1296599854212,88.3288 1296599914212,88.7527 1296599974212,88.3919 1296600034212,88.3105 1296600094212,88.2456 1296600154212,88.0704 1296600214212,88.0717 1296600274212,88.1422 1296600334212,88.1702 1296600394212,88.6089 1296600454212,88.5391 1296600514212,87.8163 1296600574212,87.4980 1296600634212,88.3588 1296600694212,88.2297 1296600754212,88.4674 1296600814212,88.1055 1296600874212,88.1148 1296600934212,88.2483 1296600994212,88.0218 1296601054212,88.2594 1296601114212,88.1158 1296601174212,88.2742 1296601234223,87.8006 1296601294223,88.0926 1296601354223,88.2290 1296601414223,87.8618 1296601474223,88.5529 1296601534223,88.1157 1296601594223,88.1204 1296601654223,88.0703 1296601714223,88.1993 1296601774223,87.9935 1296601834223,88.0427 1296601894223,87.9717 1296601954223,87.9562 1296602014223,88.0186 1296602074223,87.9782 1296602134223,88.3272 1296602194223,87.9611 1296602254223,88.1871 1296602314223,88.2537 1296602374223,87.8972 1296602434223,87.8721 1296602494223,87.6930 1296602554223,87.5342 1296602614223,87.8956 1296602674223,87.7823 1296602734223,87.6169 1296602794223,88.5061 1296602854223,87.6832 1296602914223,88.2902 1296602974223,87.9426 1296603034223,87.8243 1296603094223,88.1050 1296603154223,88.1166 1296603214223,87.9597 1296603274223,88.3533 1296603334223,87.7313 1296603394223,87.5321 1296603454223,87.4227 1296603514223,87.4713 1296603574223,87.8199 1296603634223,87.9118 1296603694223,87.6173 1296603754223,87.3487 1296603814223,87.8892 1296603874223,87.6319 1296603934223,87.4959 1296603994223,87.6765 1296604054223,87.3919 1296604114223,87.7042 1296604174223,87.4513 1296604234223,87.5277 1296604294223,88.0812 1296604354223,87.2896 1296604414223,87.9399 1296604474223,87.5510 1296604534223,87.6589 1296604594223,87.6006 1296604654223,87.9087 1296604714223,87.7344 1296604774223,87.2852