1296604834234,87.8984
1296604894234,87.3482
1296604954234,87.2776
1296605014234,87.4056
1296605074234,87.3996
1296605134234,87.4822
1296605194234,87.5431
1296605254234,87.4408
1296605314234,86.8288
1296605374234,87.0456
1296605434234,87.3258
1296605494234,87.6416
1296605554234,87.4200
1296605614234,87.4052
1296605674234,87.4764
1296605734233,87.2987
1296605794233,87.3640
1296605854234,87.3162
1296605914234,87.3131
1296605974234,87.4359
1296606034234,87.6083
1296606094234,87.6069
1296606154234,87.3342
1296606214234,86.9550
1296606274234,87.4121
1296606334234,87.2603
1296606394234,87.4203
1296606454234,87.6836
1296606514234,87.3172
1296606574234,87.7165
1296606634234,87.3788
1296606694234,87.7469
1296606754234,87.5640
1296606814234,87.8380
1296606874234,87.4786
1296606934234,87.4085
1296606994234,87.4252
1296607054234,87.9635
1296607114233,87.4840
1296607174234,87.4030
1296607234234,87.7523
1296607294234,87.5436
1296607354234,87.7684
1296607414234,87.6665
1296607474234,87.6386
1296607534234,88.1719
1296607594234,87.4652
1296607654234,87.5447
1296607714234,88.1728
1296607774234,87.8196
1296607834234,87.7628
1296607894234,87.5516
1296607954234,87.7886
1296608014234,87.7138
1296608074234,87.9492
1296608134234,87.0863
1296608194234,88.0117
1296608254234,88.1189
1296608314234,87.8724
1296608374234,88.0285
1296608434244,87.8781
1296608494244,87.9611
1296608554244,87.9432
1296608614244,87.6444
1296608674244,87.7869
1296608734244,87.7624
1296608794244,87.6480
1296608854244,87.6814
1296608914244,87.6816
1296608974244,88.3398
1296609034244,88.0307
1296609094244,88.1403
1296609154244,87.6928
1296609214244,87.7161
1296609274244,87.5538
1296609334244,87.9672
1296609394244,88.0508
1296609454244,88.3258
1296609514244,88.0647
1296609574244,87.6508
1296609634244,88.0015
1296609694244,87.8037
1296609754244,87.5666
1296609814244,87.8307
1296609874244,88.0922
1296609934244,87.9373
1296609994244,87.6466
1296610054244,87.6169
1296610114244,87.6180
1296610174244,87.8616
1296610234244,87.6663
1296610294244,87.8235
1296610354244,87.5251
1296610414244,87.6262
1296610474244,88.0658
1296610534244,87.7077
1296610594244,88.1286
1296610654244,87.9985
1296610714244,87.4016
1296610774244,87.4016
1296610834244,87.6957
1296610894244,87.6622
1296610954244,87.9003
1296611014244,87.8456
1296611074244,87.8514
1296611134244,87.5995
1296611194244,87.6034
1296611254244,87.4410
1296611314244,87.8952
1296611374244,87.8339
1296611434244,88.1302
1296611494244,87.8460
1296611554244,87.2885
1296611614244,87.7897
1296611674244,87.7405
1296611734244,88.0781
1296611794244,88.1227
1296611854244,87.8403
1296611914244,88.3358
1296611974244,87.5096
1296612034255,88.4033
1296612094255,88.3339
1296612154255,88.0898
1296612214255,87.8677
1296612274255,87.9446
1296612334255,88.1841
1296612394255,88.2693
1296612454255,87.8467
1296612514255,88.3366
1296612574255,88.3966
1296612634255,88.2341
1296612694255,88.3915
1296612754255,88.7879
1296612814255,88.3057
1296612874255,88.0655
1296612934255,88.7092
1296612994255,88.3261
1296613054255,88.3794
1296613114255,88.2814
1296613174255,88.7886
1296613234255,88.3879
1296613294255,88.4480
1296613354255,88.4950
1296613414255,88.5066
1296613474255,88.1909
1296613534255,88.4901
1296613594255,88.2092
1296613654255,88.3474
1296613714255,88.0576
1296613774255,88.3239
1296613834255,88.1779
1296613894255,88.6036
1296613954255,88.4321
1296614014255,88.2011
1296614074255,88.2243
1296614134255,88.1222
1296614194255,88.5114
1296614254255,88.3540
1296614314255,88.2608
1296614374255,88.0907
1296614434255,88.3585
1296614494255,88.1068
1296614554255,88.3135
1296614614255,87.9324
1296614674255,88.1791
1296614734255,88.4482
1296614794255,88.0903
1296614854255,88.3465
1296614914255,88.2093
1296614974255,88.0604
1296615034255,88.4872
1296615094255,88.0075
1296615154255,88.1978
1296615214255,88.6210
1296615274255,88.7274
1296615334255,88.2231
1296615394255,88.1218
1296615454255,88.6315
1296615514255,88.2190
1296615574255,88.3528
1296615634266,88.4018
1296615694266,88.7017
1296615754266,88.0182
1296615814266,88.6323
1296615874266,88.0949
1296615934266,88.7448
1296615994266,88.2476
1296616054266,88.0778
1296616114266,88.5177
1296616174266,88.2213
1296616234266,88.3391
1296616294266,88.7135
1296616354266,87.9065
1296616414266,88.5221
1296616474266,88.2464
1296616534266,88.7131
1296616594266,88.3853
1296616654266,88.0997
1296616714266,88.0645
1296616774266,88.3777
1296616834266,88.2630
1296616894266,88.1855
1296616954266,88.6883
1296617014266,88.8573
1296617074266,88.2286
1296617134266,88.2772
1296617194266,88.1934
1296617254266,87.6266
1296617314266,88.2019
1296617374266,88.3611
1296617434266,88.0802
1296617494266,88.1613
1296617554266,88.0154
1296617614266,88.2511
1296617674266,88.2915
1296617734266,88.6769
1296617794266,87.9787
1296617854266,88.4139
1296617914266,88.2906
1296617974266,88.7220
1296618034266,88.5358
1296618094266,89.1589
1296618154266,88.3729
1296618214266,88.3366
1296618274266,88.6169
1296618334266,88.5329
1296618394266,88.3915
1296618454266,88.6395
1296618514266,88.0409
1296618574266,88.5181
1296618634266,88.5518
1296618694266,88.1426
1296618754266,88.2975
1296618814266,88.5955
1296618874266,88.5304
1296618934266,88.3710
1296618994266,87.9197
1296619054266,88.1842
1296619114266,88.6908
1296619174266,88.0505
1296619234277,88.4263
1296619294277,88.3677
1296619354277,88.5975
1296619414277,87.9984
1296619474277,88.1973
1296619534277,88.4704
1296619594277,88.7739
1296619654277,88.4407
1296619714277,88.4280
1296619774277,88.4240
1296619834277,88.6190
1296619894277,88.3110
1296619954277,88.2825
1296620014277,88.5240
1296620074277,88.5284
1296620134277,88.5785
1296620194277,88.9113
1296620254277,88.7758
1296620314277,88.5450
1296620374277,88.5401
1296620434277,88.3943
1296620494277,88.6138
1296620554277,88.1385
1296620614277,88.5453
1296620674277,88.8140
1296620734277,88.3095
1296620794277,88.3977
1296620854277,88.4233
1296620914277,88.6237
1296620974277,88.5544
1296621034277,88.5834
1296621094277,88.5437
1296621154277,88.3792
1296621214277,88.5765
1296621274277,88.6342
1296621334277,88.7960
1296621394277,88.6634
1296621454277,88.6945
1296621514277,88.7406
1296621574277,88.5929
1296621634277,88.5514
1296621694277,88.4648
1296621754277,88.4208
1296621814277,88.2204
1296621874277,88.6112
1296621934277,88.5940
1296621994277,88.6164
1296622054277,88.6581
1296622114277,88.7779
1296622174277,88.8440
1296622234277,88.9602
1296622294277,88.6870
1296622354277,88.2202
1296622414277,88.5720
1296622474277,88.5468
1296622534277,88.2294
1296622594277,88.7386
1296622654277,88.6978
1296622714277,88.5820
1296622774277,88.2837
1296622834288,88.1274
1296622894288,88.7308
1296622954288,88.5942
1296623014288,88.7587
1296623074288,88.4336
1296623134288,88.5191
1296623194288,88.2573
1296623254288,88.5728
1296623314288,88.3903
1296623374288,88.4324
1296623434288,88.4087
1296623494288,88.7058
1296623554288,88.5439
1296623614288,88.5788
1296623674288,88.4043
1296623734288,88.4828
1296623794288,88.2215
1296623854288,88.2648
1296623914288,88.6053
1296623974288,88.8622
1296624034288,88.9397
1296624094288,88.4525
1296624154288,88.5237
1296624214288,88.6462
1296624274288,88.8859
1296624334288,89.0183
1296624394288,88.8597
1296624454288,88.6314
1296624514288,88.9131
1296624574288,88.4358
1296624634288,88.5620
1296624694288,88.5515
1296624754288,87.9935
1296624814288,88.4450
1296624874288,88.3499
1296624934288,88.7031
1296624994288,88.4374
1296625054288,88.6152
1296625114288,88.9793
1296625174288,88.5168
1296625234288,88.4375
1296625294288,88.7003
1296625354288,88.8789
1296625414288,88.2773
1296625474288,88.6349
1296625534288,88.3086
1296625594288,88.4784
1296625654288,88.8416
1296625714288,88.7680
1296625774288,88.5345
1296625834288,88.4865
1296625894288,88.2793
1296625954288,88.7020
1296626014288,88.9843
1296626074288,88.7420
1296626134288,89.1784
1296626194288,88.6744
1296626254288,88.8886
1296626314288,88.5994
1296626374288,88.9440
1296626434299,88.8907
1296626494299,88.4573
1296626554299,88.7815
1296626614299,88.7596
1296626674299,88.7967
1296626734299,88.7296
1296626794299,88.5404
1296626854299,88.7279
1296626914299,88.7308
1296626974299,88.4887
1296627034299,88.5276
1296627094299,88.9265
1296627154299,88.5562
1296627214299,88.9182
1296627274299,88.8665
1296627334299,88.9151
1296627394299,88.6398
1296627454299,88.8262
1296627514299,88.8360
1296627574299,88.9521
1296627634299,88.7143
1296627694299,89.2458
1296627754299,88.8109
1296627814299,88.7050
1296627874299,89.3281
1296627934299,89.5386
1296627994299,88.9750
1296628054299,89.0595
1296628114299,89.0946
1296628174299,89.0875
1296628234299,89.3947
1296628294299,88.7229
1296628354299,88.9846
1296628414299,89.1529
1296628474299,88.8271
1296628534299,88.6966
1296628594299,88.9763
1296628654299,88.8114
1296628714299,89.5508
1296628774299,89.0405
1296628834299,89.0292
1296628894299,89.1443
1296628954299,89.2100
1296629014299,89.3753
1296629074299,89.0688
1296629134299,89.2427
1296629194299,89.6631
1296629254299,89.4259
1296629314299,89.2243
1296629374299,88.3962
1296629434299,89.3151
1296629494299,89.4208
1296629554299,88.9241
1296629614299,89.2905
1296629674299,89.0373
1296629734299,89.3828
1296629794299,89.0461
1296629854299,88.9875
1296629914299,88.5230
1296629974299,88.7160
1296630034311,89.2370
1296630094311,89.3599
1296630154311,88.7523
1296630214311,89.0422
1296630274311,88.9038
1296630334311,89.3808
1296630394311,89.0018
1296630454311,88.9612
1296630514311,89.3674
1296630574311,89.0896
1296630634311,88.8659
1296630694311,89.0199
1296630754311,89.0545
1296630814311,89.3966
1296630874311,89.2276
1296630934311,89.1186
1296630994311,89.4686
1296631054311,88.6607
1296631114311,89.0921
1296631174311,88.6819
1296631234311,91.3603
1296631294311,89.4412
1296631354311,88.8705
1296631414311,88.9303
1296631474311,88.7006
1296631534311,89.3179
1296631594311,89.3445
1296631654311,88.8991
1296631714311,89.6274
1296631774311,89.2837
1296631834311,89.0912
1296631894311,88.9769
1296631954311,88.7504
1296632014311,88.9686
1296632074311,89.0170
1296632134311,89.0799
1296632194311,88.8255
1296632254311,89.1078
1296632314311,88.9467
1296632374311,89.0929
1296632434311,88.6719
1296632494311,88.5764
1296632554311,89.5274
1296632614311,89.3055
1296632674311,89.2482
1296632734311,88.8495
1296632794311,89.4024
1296632854311,89.4826
1296632914311,89.3639
1296632974311,89.1679
1296633034311,88.8239
1296633094311,89.1819
1296633154311,89.0609
1296633214311,88.7533
1296633274311,88.8479
1296633334311,88.9683
1296633394311,89.1827
1296633454311,88.6331
1296633514311,89.4078
1296633574311,89.0869
1296633634323,89.2723
1296633694323,88.6964
1296633754323,88.9709
1296633814323,88.8248
1296633874323,88.9931
1296633934323,88.9632
1296633994323,88.7906
1296634054323,88.8201
1296634114323,89.2915
1296634174323,89.0878
1296634234323,89.1648
1296634294323,89.1767
1296634354323,88.7949
1296634414323,88.5650
1296634474323,89.0894
1296634534323,88.9614
1296634594323,88.6927
1296634654323,89.2668
1296634714323,88.9877
1296634774323,88.8845
1296634834323,88.7237
1296634894323,88.8249
1296634954323,88.4764
1296635014323,88.5541
1296635074323,88.7523
1296635134323,88.4344
1296635194323,88.7096
1296635254323,88.9857
1296635314323,88.7868
1296635374323,88.7704
1296635434323,88.9463
1296635494323,88.9871
1296635554323,88.6500
1296635614323,88.6770
1296635674323,88.5686
1296635734323,88.7406
1296635794323,88.9877
1296635854323,88.6407
1296635914323,89.0151
1296635974323,88.7737
1296636034323,89.3097
1296636094323,88.5866
1296636154323,88.9671
1296636214323,88.5696
1296636274323,88.8488
1296636334323,88.8498
1296636394323,88.3306
1296636454323,89.0464
1296636514323,88.4294
1296636574323,88.4916
1296636634323,88.2944
1296636694323,88.5117
1296636754323,88.3772
1296636814323,88.4285
1296636874323,88.8577
1296636934323,88.2959
1296636994323,88.8387
1296637054323,88.3799
1296637114323,88.7654
1296637174323,88.4177
1296637234334,88.6321
1296637294334,88.6518
1296637354334,88.4403
1296637414334,88.6639
1296637474334,88.2923
1296637534334,88.9286
1296637594334,88.7624
1296637654334,88.4265
1296637714334,88.8007
1296637774334,88.1988
1296637834334,88.5719
1296637894334,88.4874
1296637954334,88.6083
1296638014334,88.2669
1296638074334,88.7518
1296638134334,88.0534
1296638194334,88.0256
1296638254334,88.2171
1296638314334,88.6385
1296638374334,88.3599
1296638434334,88.2317
1296638494334,88.2400
1296638554334,88.6168
1296638614334,88.6189
1296638674334,88.4236
1296638734334,88.6657
1296638794334,88.0647
1296638854334,88.6660
1296638914334,88.2568
1296638974334,88.2780
1296639034334,88.3320
1296639094334,88.0407
1296639154334,87.9944
1296639214334,87.8919
1296639274334,88.1115
1296639334334,88.2451
1296639394334,88.2394
1296639454334,87.7723
1296639514334,88.2713
1296639574334,88.2156
1296639634334,88.4291
1296639694334,88.0465
1296639754334,87.9010
1296639814334,88.0278
1296639874334,88.6234
1296639934334,88.3983
1296639994334,88.4074
1296640054334,88.1351
1296640114334,88.5741
1296640174334,87.8061
1296640234334,88.1791
1296640294334,88.3403
1296640354334,88.3909
1296640414334,87.8455
1296640474334,88.3307
1296640534334,88.4080
1296640594334,87.7431
1296640654334,87.9807
1296640714334,88.5486
1296640774334,88.2000
1296640834346,88.4601
1296640894346,88.6522
1296640954346,87.7963
1296641014346,88.2934
1296641074346,88.1222
1296641134346,87.9298
1296641194346,87.9907
1296641254346,87.5607
1296641314346,88.1566
1296641374346,87.9925
1296641434346,88.5017
1296641494346,87.9826
1296641554346,88.2722
1296641614346,87.8876
1296641674346,88.0727
1296641734346,88.0619
1296641794346,87.9455
1296641854346,88.3309
1296641914346,88.3709
1296641974346,88.1206
1296642034346,88.2412
1296642094346,88.0348
1296642154346,88.3641
1296642214346,88.2338
1296642274346,87.9332
1296642334346,88.0747
1296642394346,87.6051
1296642454346,88.1032
1296642514346,87.9359
1296642574346,87.9078
1296642634346,88.6116
1296642694346,88.2674
1296642754346,87.9249
1296642814346,88.1127
1296642874346,88.0127
1296642934346,87.9247
1296642994346,88.2757
1296643054346,87.6920
1296643114346,88.0404
1296643174346,88.1894
1296643234346,88.3377
1296643294346,88.1471
1296643354346,88.4859
1296643414346,88.0094
1296643474346,88.1548
1296643534346,87.9402
1296643594346,88.7791
1296643654346,88.2368
1296643714346,87.7938
1296643774346,87.9353
1296643834346,87.8986
1296643894346,87.8816
1296643954346,88.0747
1296644014346,88.0328
1296644074346,88.5108
1296644134346,88.1953
1296644194346,88.3476
1296644254346,87.5677
1296644314346,88.1815
1296644374346,87.8560
1296644434358,87.7890
1296644494358,88.0249
1296644554358,88.1211
1296644614358,88.1260
1296644674358,88.3525
1296644734358,88.0416
1296644794358,88.7107
1296644854358,88.2932
1296644914358,88.6026
1296644974358,88.7020
1296645034358,88.6321
1296645094358,88.0871
1296645154358,88.2396
1296645214358,88.3681
1296645274358,88.4940
1296645334358,88.1298
1296645394358,88.2030
1296645454358,88.2530
1296645514358,88.5675
1296645574358,88.3832
1296645634358,88.3589
1296645694358,88.1519
1296645754358,88.0094
1296645814358,88.1889
1296645874358,88.5301
1296645934358,88.7005
1296645994358,88.1525
1296646054358,88.0648
1296646114358,87.9439
1296646174358,88.3142
1296646234358,88.3609
1296646294358,88.1847
1296646354358,88.3906
1296646414358,88.0117
1296646474358,88.1685
1296646534358,88.1179
1296646594358,88.5930
1296646654358,88.1643
1296646714358,88.5032
1296646774358,88.2158
1296646834358,88.0622
1296646894358,88.2379
1296646954358,87.9690
1296647014358,88.1440
1296647074358,88.3179
1296647134358,88.2734
1296647194358,88.1706
1296647254358,88.3025
1296647314358,87.8923
1296647374358,88.5149
1296647434358,87.8897
1296647494358,87.5245
1296647554358,87.7822
1296647614358,87.9006
1296647674358,88.5339
1296647734358,88.1868
1296647794358,88.3786
1296647854358,88.0612
1296647914358,87.8082
1296647974358,87.8738
1296648034370,88.1322
1296648094370,88.0338
1296648154370,88.1275
1296648214370,87.9532
1296648274370,88.3062
1296648334370,88.1388
1296648394370,87.9267
1296648454370,88.2914
1296648514370,88.3397
1296648574370,88.2032
1296648634370,88.3366
1296648694370,88.4349
1296648754370,87.9255
1296648814370,88.0188
1296648874370,88.3527
1296648934370,87.8580
1296648994370,88.1136
1296649054370,88.6334
1296649114370,88.5069
1296649174370,88.3972
1296649234370,88.1413
1296649294370,87.9841
1296649354370,87.8266
1296649414370,88.1986
1296649474370,87.9842
1296649534370,88.1485
1296649594370,88.5565
1296649654370,88.4656
1296649714370,88.3938
1296649774370,88.4890
1296649834370,88.7542
1296649894370,87.9811
1296649954370,88.2574
1296650014370,88.4658
1296650074370,88.0856
1296650134370,87.9884
1296650194370,88.4446
1296650254370,88.3589
1296650314370,88.2148
1296650374370,88.4160
1296650434370,88.4350
1296650494370,88.4116
1296650554370,88.5846
1296650614370,88.5672
1296650674370,88.5976
1296650734370,87.6692
1296650794370,87.9628
1296650854370,88.3470
1296650914370,88.2608
1296650974370,88.4403
1296651034370,88.4433
1296651094370,88.6362
1296651154370,88.4500
1296651214370,88.3982
1296651274370,88.4918
1296651334370,88.2473
1296651394370,88.5438
1296651454370,88.2003
1296651514370,88.5830
1296651574370,88.2773
1296651634381,88.2288
1296651694381,88.4845
1296651754381,88.3182
1296651814381,88.0046
1296651874381,88.3617
1296651934381,88.6155
1296651994381,88.4008
1296652054381,88.1557
1296652114381,88.1833
1296652174381,88.3748
1296652234381,88.0312
1296652294381,88.4035
1296652354381,88.0796
1296652414381,88.4641
1296652474381,88.4222
1296652534381,88.7224
1296652594381,88.5466
1296652654381,88.1120
1296652714381,88.7890
1296652774381,88.4939
1296652834381,87.9983
1296652894381,88.3839
1296652954381,88.6025
1296653014381,88.4361
1296653074381,88.4502
1296653134381,88.2156
1296653194381,88.6376
1296653254381,88.6208
1296653314381,88.5297
1296653374381,88.2358
1296653434381,87.9971
1296653494381,88.0462
1296653554381,88.3209
1296653614381,88.6043
1296653674381,88.1566
1296653734381,88.1755
1296653794381,88.4858
1296653854381,88.2837
1296653914381,88.3142
1296653974381,88.5756
1296654034381,88.6379
1296654094381,88.4230
1296654154381,88.3087
1296654214381,88.4249
1296654274381,88.5140
1296654334381,88.2406
1296654394381,88.0592
1296654454381,88.4640
1296654514381,88.2807
1296654574381,88.2664
1296654634381,88.2515
1296654694381,88.4946
1296654754381,88.5436
1296654814381,88.3935
1296654874381,88.9452
1296654934381,88.5213
1296654994381,88.6803
1296655054381,88.5392
1296655114381,88.3346
1296655174381,88.7846
1296655234393,88.5204
1296655294393,88.5693
1296655354393,88.6454
1296655414393,88.6430
1296655474393,88.1558
1296655534393,88.5965
1296655594393,88.3778
1296655654393,88.7030
1296655714393,88.8502
1296655774393,88.3789
1296655834393,88.5391
1296655894393,88.5806
1296655954393,88.6742
1296656014393,88.7883
1296656074393,88.9146
1296656134393,88.4773
1296656194393,88.5780
1296656254393,88.5922
1296656314393,88.2234
1296656374393,88.4119
1296656434393,88.2626
1296656494393,88.5801
1296656554393,88.4160
1296656614393,88.4482
1296656674393,88.3736
1296656734393,88.5915
1296656794393,88.3225
1296656854393,89.1546
1296656914393,88.3323
1296656974393,88.7138
1296657034393,88.3210
1296657094393,88.4506
1296657154393,88.7086
1296657214393,88.8130
1296657274393,89.0275
1296657334393,88.9481
1296657394393,88.7819
1296657454393,88.7384
1296657514393,89.2645
1296657574393,89.1599
1296657634393,88.7773
1296657694393,88.8344
1296657754393,88.4063
1296657814393,89.1042
1296657874393,88.6700
1296657934393,89.1106
1296657994393,88.7434
1296658054393,89.0598
1296658114393,88.1347
1296658174393,89.3667
1296658234393,88.8089
1296658294393,89.1268
1296658354393,89.0476
1296658414393,88.5549
1296658474393,88.5267
1296658534393,88.5806
1296658594393,89.0214
1296658654393,89.0700
1296658714393,88.9831
1296658774393,88.2218
1296658834405,89.5731
1296658894405,89.1157
1296658954405,89.1874
1296659014405,88.8436
1296659074405,88.7366
1296659134405,88.9791
1296659194405,88.8385
1296659254405,88.6309
1296659314405,88.8003
1296659374405,88.9542
1296659434405,89.3147
1296659494405,89.2223
1296659554405,89.0795
1296659614405,88.9225
1296659674405,88.9515
1296659734405,89.5115
1296659794405,89.2496
1296659854405,89.0072
1296659914405,89.6111
1296659974405,89.2727
1296660034405,89.4365
1296660094405,89.2480
1296660154405,89.0569
1296660214405,89.1938
1296660274405,89.5328
1296660334405,88.9601
1296660394405,89.5559
1296660454405,89.2440
1296660514405,89.3311
1296660574405,89.3376
1296660634405,89.9036
1296660694405,89.2297
1296660754405,89.4176
1296660814405,89.2058
1296660874405,89.4803
1296660934405,88.9964
1296660994405,89.1969
1296661054405,89.0017
1296661114405,89.2057
1296661174405,89.5058
1296661234405,88.9475
1296661294405,89.2849
1296661354405,89.7400
1296661414405,89.5255
1296661474405,89.5200
1296661534405,89.4776
1296661594405,89.4329
1296661654405,88.9529
1296661714405,89.2927
1296661774405,89.3310
1296661834405,89.2657
1296661894405,89.2729
1296661954405,89.3462
1296662014405,89.4960
1296662074405,89.4604
1296662134405,89.5501
1296662194405,89.5156
1296662254405,89.4008
1296662314405,89.3655
1296662374405,89.4749
1296662434416,89.7224
1296662494416,89.3908
1296662554416,89.7843
1296662614416,89.1319
1296662674416,89.7984
1296662734416,89.7282
1296662794416,89.3631
1296662854416,89.7274
1296662914416,89.3147
1296662974416,89.3150
1296663034416,89.3935
1296663094416,89.6292
1296663154416,89.1968
1296663214416,89.4747
1296663274416,89.4799
1296663334416,89.5161
1296663394416,89.5007
1296663454416,89.2555
1296663514416,89.5005
1296663574416,89.6437
1296663634416,89.6338
1296663694416,89.6380
1296663754416,89.3726
1296663814416,89.4156
1296663874416,89.3302
1296663934416,88.9988
1296663994416,89.4984
1296664054416,88.9609
1296664114416,89.6876
1296664174416,89.4470
1296664234416,89.4890
1296664294416,88.8938
1296664354416,89.7867
1296664414416,89.3585
1296664474416,89.2635
1296664534416,89.2552
1296664594416,89.1351
1296664654416,89.0059
1296664714416,88.9151
1296664774416,89.4977
1296664834416,89.4665
1296664894416,89.1043
1296664954416,88.8945
1296665014416,89.0925
1296665074416,89.3304
1296665134416,89.4737
1296665194416,89.7390
1296665254416,89.6295
1296665314416,89.5479
1296665374416,89.7903
1296665434416,89.2261
1296665494416,89.7269
1296665554416,89.2228
1296665614416,89.6324
1296665674416,89.7092
1296665734416,89.6580
1296665794416,89.8848
1296665854416,89.7616
1296665914416,89.2682
1296665974416,89.3692
1296666034428,89.2229
1296666094428,89.5414
1296666154428,89.5930
1296666214428,90.1289
1296666274428,89.5299
1296666334428,89.8927
1296666394428,89.5131
1296666454428,89.1867
1296666514428,89.2422
1296666574427,89.4530
1296666634427,89.4442
1296666694427,89.2037
1296667234428,89.5883
1296667294428,89.3756
1296667354428,89.4867
1296667414428,89.5374
1296667474428,89.3657
1296667534428,89.2215
1296667594428,89.8465
1296667654428,89.5390
1296667714428,89.6626
1296667774428,89.6849
1296667834428,89.4113
1296667894428,89.3882
1296667954427,89.1840
1296668014427,89.3946
1296668074427,89.5279
1296668134428,89.6896
1296668194428,89.6999
1296668254428,88.9343
1296668314428,89.3928
1296668374428,89.5688
1296668434428,89.5823
1296668494428,89.8769
1296668554428,90.0384
1296668614428,89.4945
1296668674428,89.9565
1296668734428,89.3798
1296668794428,89.2462
1296668854428,89.6808
1296668914428,89.7483
1296668974428,89.9511
1296669034428,89.6044
1296669094428,89.4452
1296669154428,89.5711
1296669214428,89.3428
1296669274427,89.7352
1296669334427,90.1512
1296669394427,89.8019
1296669454427,89.5483
1296669514428,89.5467
1296669574428,89.7409
1296669634439,89.3380
1296669694439,90.1724
1296669754439,89.6541
1296669814439,89.8750
1296669874439,89.3958
1296669934439,89.5833
1296669994439,89.3771
1296670054439,89.3716
1296670114439,89.4250
1296670174439,89.2939
1296670234439,89.6767
1296670294439,90.1407
1296670354439,90.1452
1296670414439,90.0218
1296670474439,89.4909
1296670534439,90.0810
1296670594439,89.9387
1296670654439,89.7968
1296670714439,90.3725
1296670774439,89.6479
1296670834439,89.9018
1296670894439,89.8922
1296670954439,90.0547
1296671014439,89.8952
1296671074439,90.4840
1296671134439,90.0507
1296671194439,89.8525
1296671254439,90.1242
1296671314439,89.8482
1296671374439,90.0626
1296671434439,90.2334
1296671494439,89.6506
1296671554439,89.9185
1296671614439,89.8202
1296671674439,89.6939
1296671734439,90.3007
1296671794439,89.9658
1296671854439,90.0227
1296671914439,90.0285
1296671974439,89.8029
1296672034439,90.2471
1296672094439,90.2023
1296672154439,90.0192
1296672214439,89.7903
1296672274439,89.8699
1296672334439,90.0288
1296672394439,90.1338
1296672454439,90.0221
1296672514439,90.4831
1296672574439,90.4736
1296672634439,90.3144
1296672694439,90.0371
1296672754439,89.9961
1296672814439,90.1728
1296672874439,90.7539
1296672934439,89.7936
1296672994439,90.1320
1296673054439,89.8436
1296673114439,90.2515
1296673174439,90.1473
1296673234450,89.7355
1296673294450,89.6928
1296673354450,90.2934
1296673414450,90.3404
1296673474450,90.1647
1296673534450,89.9090
1296673594450,90.1895
1296673654450,90.3216
1296673714450,90.1879
1296673774450,90.0401
1296673834450,90.4521
1296673894450,90.0007
1296673954450,90.0089
1296674014450,90.2562
1296674074450,90.2031
1296674134450,90.3725
1296674194450,89.8623
1296674254450,90.2072
1296674314450,90.2565
1296674374450,89.8662
1296674434450,90.5315
1296674494450,90.3938
1296674554450,90.7078
1296674614450,90.2053
1296674674450,90.0622
1296674734450,90.2157
1296674794450,90.6848
1296674854450,90.6155
1296674914450,90.2792
1296674974450,90.1729
1296675034450,90.0074
1296675094450,90.0243
1296675154450,90.2849
1296675214450,90.2083
1296675274450,90.3540
1296675334450,90.4165
1296675394450,90.1925
1296675454450,89.9644
1296675514450,90.1131
1296675574450,90.4029
1296675634450,90.6598
1296675694450,90.2348
1296675754450,90.6787
1296675814450,90.4470
1296675874450,90.4810
1296675934450,90.6911
1296675994450,90.2542
1296676054450,90.3324
1296676114450,90.5481
1296676174450,90.9334
1296676234450,90.6839
1296676294450,90.5508
1296676354450,90.4261
1296676414450,90.7174
1296676474450,90.5163
1296676534450,90.2588
1296676594450,90.4165
1296676654450,90.1932
1296676714450,90.4505
1296676774450,90.6980
1296676834461,90.3273
1296676894461,90.3965
1296676954461,90.6416
1296677014461,90.4483
1296677074461,90.8018
1296677134461,90.2557
1296677194461,90.3370
1296677254461,90.8733
1296677314461,90.4590
1296677374461,90.3864
1296677434461,90.7253
1296677494461,90.5669
1296677554461,90.1569
1296677614461,90.3386
1296677674461,90.2721
1296677734461,90.5570
1296677794461,90.3289
1296677854461,90.6198
1296677914461,90.5706
1296677974461,90.2659
1296678034461,90.3574
1296678094461,90.5538
1296678154461,90.4870
1296678214461,90.2825
1296678274461,90.5373
1296678334461,90.1320
1296678394461,90.1716
1296678454461,91.0816
1296678514461,90.1401
1296678574461,89.9691
1296678634461,90.4169
1296678694461,90.4187
1296678754461,90.4960
1296678814461,90.1831
1296678874461,90.5691
1296678934461,89.8756
1296678994461,90.1504
1296679054461,90.3068
1296679114461,90.5001
1296679174461,90.0498
1296679234461,89.8978
1296679294461,90.0383
1296679354461,90.2588
1296679414461,90.5136
1296679474461,90.1674
1296679534461,90.2980
1296679594461,90.3874
1296679654461,90.4160
1296679714461,90.3816
1296679774461,89.6859
1296679834461,89.8151
1296679894461,89.9725
1296679954461,90.5664
1296680014461,90.2215
1296680074461,90.0180
1296680134461,90.3503
1296680194461,90.1225
1296680254461,90.2851
1296680314461,90.3308
1296680374461,89.9444
1296680434471,90.0699
1296680494471,89.7974
1296680554471,89.7519
1296680614471,90.5446
1296680674471,90.1872
1296680734471,90.1254
1296680794471,89.9812
1296680854471,90.5838
1296680914471,90.2958
1296680974471,90.1203
1296681034471,90.3227
1296681094471,90.3471
1296681154471,90.2186
1296681214471,90.0564
1296681274471,89.9099
1296681334471,90.4437
1296681394471,90.1330
1296681454471,90.2145
1296681514471,90.1174
1296681574471,90.2178
1296681634471,90.3846
1296681694471,90.3481
1296681754471,90.3703
1296681814471,90.0487
1296681874471,89.8056
1296681934471,90.4928
1296681994471,90.3182
1296682054471,89.7302
1296682114471,90.0060
1296682174471,90.2946
1296682234471,89.8650
1296682294471,90.1516
1296682354471,90.2525
1296682414471,90.1048
1296682474471,90.3354
1296682534471,90.1693
1296682594471,89.9101
1296682654471,89.7203
1296682714471,90.2159
1296682774471,89.8549
1296682834471,90.1198
1296682894471,90.1599
1296682954471,89.6972
1296683014471,89.7080
1296683074471,89.8510
1296683134471,90.1450
1296683194471,90.4914
1296683254471,90.0156
1296683314471,89.1856
1296683374471,89.8781
1296683434471,90.2249
1296683494471,89.8194
1296683554471,89.9555
1296683614471,89.6526
1296683674471,89.9178
1296683734471,89.7997
1296683794471,90.0279
1296683854471,89.7785
1296683914471,90.2121
1296683974471,89.4965
1296684034482,89.6349
1296684094482,90.1199
1296684154482,90.1847
1296684214482,89.8710
1296684274482,89.9616
1296684334482,89.9338
1296684394482,89.8366
1296684454482,89.8309
1296684514482,90.1877
1296684574482,89.7668
1296684634482,90.1980
1296684694482,89.8523
1296684754482,89.4457
1296684814482,90.2856
1296684874482,89.8260
1296684934482,90.3218
1296684994482,89.8781
1296685054482,89.7139
1296685114482,89.5509
1296685174482,89.6596
1296685234482,89.7630
1296685294482,89.6525
1296685354482,89.9745
1296685414482,89.9905
1296685474482,89.7626
1296685534482,89.8656
1296685594482,89.7118
1296685654482,89.5081
1296685714482,90.2254
1296685774482,89.9468
1296685834482,89.7203
1296685894482,89.6315
1296685954482,89.6243
1296686014482,89.7907
1296686074482,89.3556
1296686134482,89.9742
1296686194482,90.0841
1296686254482,89.7576
1296686314482,90.0382
1296686374482,90.2253
1296686434482,89.6949
1296686494482,89.7356
1296686554482,89.5859
1296686614482,90.1966
1296686674482,89.2697
1296686734482,89.7006
1296686794482,89.9874
1296686854482,90.3329
1296686914482,89.5890
1296686974482,89.7716
1296687034482,89.6719
1296687094482,89.7083
1296687154482,89.5532
1296687214482,89.9082
1296687274482,89.3813
1296687334482,89.8464
1296687394482,89.7512
1296687454482,90.1385
1296687514482,89.7163
1296687574482,89.8682
1296687634492,89.8414
1296687694492,90.2746
1296687754492,89.9071
1296687814492,89.8015
1296687874492,89.8115
1296687934492,89.9421
1296687994492,89.7618
1296688054492,89.6228
1296688114492,90.2065
1296688174492,89.9020
1296688234492,89.6693
1296688294492,89.4648
1296688354492,90.1914
1296688414492,89.4923
1296688474492,89.5423
1296688534492,89.6137
1296688594492,89.8390
1296688654492,89.4840
1296688714492,89.5835
1296688774492,89.6311
1296688834492,89.9710
1296688894492,89.9582
1296688954492,89.9421
1296689014492,89.6349
1296689074492,89.6585
1296689134492,89.7641
1296689194492,89.6745
1296689254492,89.5972
1296689314492,89.8080
1296689374492,89.9759
1296689434492,89.8529
1296689494492,89.9111
1296689554492,89.0431
1296689614492,89.9912
1296689674492,90.1314
1296689734492,89.8886
1296689794492,89.7055
1296689854492,90.2032
1296689914492,89.7723
1296689974492,89.8889
1296690034492,90.1740
1296690094492,89.7173
1296690154492,90.0707
1296690214492,89.6167
1296690274492,89.8195
1296690334492,90.3965
1296690394492,89.4675
1296690454492,89.6377
1296690514492,89.8971
1296690574492,89.8622
1296690634492,89.7927
1296690694492,89.7165
1296690754492,89.7199
1296690814492,90.1224
1296690874492,89.9395
1296690934492,89.7320
1296690994492,89.9666
1296691054492,89.9442
1296691114492,90.0169
1296691174492,89.8431