1296777634771,91.6756
1296777694771,91.4905
1296777754771,91.2445
1296777814771,90.7441
1296777874771,91.3804
1296777934771,91.5338
1296777994771,91.5492
1296778054771,91.3472
1296778114771,91.0639
1296778174771,91.4557
1296778234771,91.7767
1296778294771,91.3490
1296778354771,91.0619
1296778414771,91.5645
1296778474771,90.9829
1296778534771,91.1985
1296778594771,91.1455
1296778654771,91.8831
1296778714771,91.3835
1296778774771,91.7177
1296778834771,91.6822
1296778894771,91.5000
1296778954771,91.2767
1296779014771,91.0069
1296779074771,91.5543
1296779134771,91.3433
1296779194771,91.4481
1296779254771,91.3397
1296779314771,91.3143
1296779374771,91.3062
1296779434771,91.0480
1296779494771,91.3525
1296779554771,91.0927
1296779614771,91.0877
1296779674771,90.9816
1296779734771,91.2848
1296779794771,91.4373
1296779854771,91.4146
1296779914771,91.5734
1296779974771,90.6257
1296780034771,91.0206
1296780094771,90.8441
1296780154771,91.4359
1296780214771,91.3633
1296780274771,91.2988
1296780334771,91.5572
1296780394771,91.3350
1296780454771,91.1432
1296780514771,90.9217
1296780574771,91.0829
1296780634771,90.9459
1296780694771,90.6779
1296780754771,91.0018
1296780814771,91.4868
1296780874771,91.2186
1296780934771,91.3560
1296780994771,91.2489
1296781054771,91.6007
1296781114771,90.8873
1296781174771,91.3395
1296781234782,90.9579
1296781294782,91.3655
1296781354782,90.9265
1296781414782,91.1279
1296781474782,91.3237
1296781534782,91.6552
1296781594782,90.4463
1296781654782,90.9531
1296781714782,91.1476
1296781774782,91.5525
1296781834782,90.9828
1296781894782,91.1960
1296781954782,90.8287
1296782014782,91.1190
1296782074782,91.5367
1296782134782,90.8844
1296782194782,90.7677
1296782254782,91.0096
1296782314782,90.8920
1296782374782,91.3547
1296782434782,90.9362
1296782494782,91.1431
1296782554782,91.0838
1296782614782,90.7922
1296782674782,90.8088
1296782734782,90.7871
1296782794782,90.7070
1296782854782,91.0071
1296782914782,90.7420
1296782974782,90.9457
1296783034782,90.6264
1296783094782,91.2821
1296783154782,91.0143
1296783214782,91.2851
1296783274782,90.4227
1296783334782,91.5993
1296783394782,90.5858
1296783454782,91.2930
1296783514782,90.5274
1296783574782,91.1214
1296783634782,91.0162
1296783694782,91.1945
1296783754782,90.9760
1296783814782,90.5221
1296783874782,90.9062
1296783934782,90.5849
1296783994782,90.2856
1296784054782,90.7451
1296784114782,90.9781
1296784174782,90.5642
1296784234782,90.9509
1296784294782,90.9113
1296784354782,91.1246
1296784414782,91.0928
1296784474782,90.4696
1296784534782,90.9188
1296784594782,90.9457
1296784654782,91.0439
1296784714782,90.9292
1296784774782,91.1401
1296784834793,90.9414
1296784894793,90.6232
1296784954793,90.8186
1296785014793,90.8993
1296785074793,90.9860
1296785134793,91.1706
1296785194793,91.3041
1296785254793,91.1123
1296785314793,91.0018
1296785374793,91.1360
1296785434793,91.4687
1296785494793,90.7513
1296785554793,91.0396
1296785614793,91.5899
1296785674793,91.2719
1296785734793,90.7919
1296785794793,90.9689
1296785854793,90.7869
1296785914793,90.9721
1296785974793,90.8784
1296786034793,91.1663
1296786094793,90.9269
1296786154793,91.0190
1296786214793,91.3201
1296786274793,90.8744
1296786334793,91.0154
1296786394793,90.7703
1296786454793,91.0314
1296786514793,90.9327
1296786574793,91.1909
1296786634793,90.8824
1296786694793,91.6636
1296786754793,91.1825
1296786814793,91.3373
1296786874793,90.6990
1296786934793,91.3502
1296786994793,91.3709
1296787054793,91.1141
1296787114793,90.9703
1296787174793,91.2691
1296787234793,91.6827
1296787294793,91.3223
1296787354793,91.2635
1296787414793,90.8470
1296787474793,90.9306
1296787534793,91.3170
1296787594793,91.1441
1296787654793,90.4833
1296787714793,91.0105
1296787774793,90.3713
1296787834793,91.4739
1296787894793,90.4424
1296787954793,90.9732
1296788014793,91.0913
1296788074793,90.8759
1296788134793,91.0910
1296788194793,90.8698
1296788254793,91.2305
1296788314793,90.8159
1296788374793,91.0535
1296788434804,91.0882
1296788494804,90.9025
1296788554804,91.0033
1296788614804,91.2578
1296788674804,91.2929
1296788734804,90.7025
1296788794804,91.0286
1296788854804,91.0808
1296788914804,91.4047
1296788974804,91.0465
1296789034804,90.6777
1296789094804,90.9259
1296789154804,91.4007
1296789214804,90.8998
1296789274804,90.6136
1296789334804,90.9066
1296789394804,90.9229
1296789454804,91.0479
1296789514804,91.2486
1296789574804,90.6713
1296789634804,91.5777
1296789694804,91.0537
1296789754804,91.2058
1296789814804,90.8612
1296789874804,91.4293
1296789934804,91.2357
1296789994804,90.8810
1296790054804,91.1612
1296790114804,90.8995
1296790174804,91.1578
1296790234804,91.0449
1296790294804,90.7636
1296790354804,91.2073
1296790414804,91.3932
1296790474804,91.2133
1296790534804,91.5872
1296790594804,91.2656
1296790654804,90.9580
1296790714804,91.1182
1296790774804,91.6311
1296790834804,91.6807
1296790894804,91.3325
1296790954804,91.2900
1296791014804,91.1060
1296791074804,90.8911
1296791134804,91.2997
1296791194804,91.5381
1296791254804,91.6220
1296791314804,91.3546
1296791374804,91.8742
1296791434804,91.5255
1296791494804,91.8801
1296791554804,91.4597
1296791614804,90.9902
1296791674804,91.3622
1296791734804,91.3961
1296791794804,91.4229
1296791854804,91.9306
1296791914804,91.5998
1296791974804,91.3141
1296792034815,91.7092
1296792094815,91.6660
1296792154815,91.1966
1296792214815,91.4578
1296792274815,91.5822
1296792334815,91.5033
1296792394815,91.6087
1296792454815,92.1759
1296792514815,91.5905
1296792574815,91.6372
1296792634815,91.5925
1296792694815,91.5933
1296792754815,91.2918
1296792814815,91.2565
1296792874815,91.2641
1296792934815,91.7060
1296792994815,91.6912
1296793054815,91.5423
1296793114815,91.5091
1296793174815,91.3070
1296793234815,91.7511
1296793294815,91.4712
1296793354815,91.2422
1296793414815,91.6034
1296793474815,91.4358
1296793534815,91.2236
1296793594815,91.5199
1296793654815,91.7850
1296793714815,91.4486
1296793774815,91.7232
1296793834815,91.6937
1296793894815,91.2633
1296793954815,91.5951
1296794014815,91.5984
1296794074815,91.4294
1296794134815,91.4728
1296794194815,91.5752
1296794254815,91.2664
1296794314815,91.4070
1296794374815,91.3332
1296794434815,91.5918
1296794494815,91.2267
1296794554815,91.3523
1296794614815,91.4972
1296794674815,91.6168
1296794734815,92.1375
1296794794815,91.9023
1296794854815,91.4894
1296794914815,92.0019
1296794974815,91.5167
1296795034815,91.5833
1296795094815,91.8895
1296795154815,91.5366
1296795214815,91.7999
1296795274815,91.9867
1296795334815,91.3429
1296795394815,91.7334
1296795454815,91.9789
1296795514815,91.7784
1296795574815,91.6551
1296795634826,91.9267
1296795694826,91.6845
1296795754826,91.5007
1296795814826,91.6866
1296795874826,91.4685
1296795934826,91.9360
1296795994826,91.2049
1296796054826,92.2448
1296796114826,92.1484
1296796174826,91.7199
1296796234826,92.2262
1296796294826,92.1471
1296796354826,91.7846
1296796414826,92.2007
1296796474826,91.8055
1296796534826,91.9646
1296796594826,91.7887
1296796654826,91.8547
1296796714826,91.8504
1296796774826,91.7827
1296796834826,91.5608
1296796894826,92.0600
1296796954826,91.8547
1296797014826,91.8463
1296797074826,92.2280
1296797134826,91.6111
1296797194826,91.7733
1296797254826,91.8421
1296797314826,92.1426
1296797374826,92.0234
1296797434826,91.9010
1296797494826,91.7839
1296797554826,92.0223
1296797614826,91.9239
1296797674826,92.2514
1296797734826,92.1581
1296797794826,92.1476
1296797854826,92.1616
1296797914826,92.0776
1296797974826,92.2351
1296798034826,92.2115
1296798094826,92.2591
1296798154826,92.2503
1296798214826,91.9172
1296798274826,92.1244
1296798334826,92.1571
1296798394826,92.0493
1296798454826,91.9843
1296798514826,92.2532
1296798574826,92.2706
1296798634826,92.6171
1296798694826,91.9788
1296798754826,92.6330
1296798814826,92.6556
1296798874826,92.3581
1296798934826,92.4357
1296798994826,92.3331
1296799054826,92.3280
1296799114826,92.2501
1296799174826,92.3512
1296799234837,92.3968
1296799294837,92.1849
1296799354837,92.3378
1296799414837,91.9068
1296799474837,92.2914
1296799534837,92.7897
1296799594837,92.3012
1296799654837,92.5379
1296799714837,92.4349
1296799774837,92.1343
1296799834837,92.2958
1296799894837,92.6644
1296799954837,92.0199
1296800014837,92.4743
1296800074837,92.2260
1296800134837,93.0813
1296800194837,92.4617
1296800254837,92.5609
1296800314837,92.4420
1296800374837,92.4227
1296800434837,92.7857
1296800494837,92.1257
1296800554837,92.4309
1296800614837,92.4390
1296800674837,92.5105
1296800734837,92.3305
1296800794837,92.4543
1296800854837,92.3743
1296800914837,92.3078
1296800974837,92.2329
1296801034837,92.7608
1296801094837,92.2177
1296801154837,92.6651
1296801214837,92.4689
1296801274837,92.4721
1296801334837,92.8850
1296801394837,92.2492
1296801454837,92.8611
1296801514837,92.2719
1296801574837,92.1897
1296801634837,92.7739
1296801694837,92.4254
1296801754837,92.6111
1296801814837,92.4300
1296801874837,92.5385
1296801934837,92.6509
1296801994837,92.3713
1296802054837,92.4041
1296802114837,92.6896
1296802174837,92.2790
1296802234837,92.3214
1296802294837,92.8849
1296802354837,92.3739
1296802414837,92.2133
1296802474837,92.5085
1296802534837,92.7373
1296802594837,92.4153
1296802654837,92.7673
1296802714837,92.4312
1296802774837,92.2315
1296802834849,92.9178
1296802894849,92.5304
1296802954849,92.9942
1296803014849,92.5840
1296803074849,92.2741
1296803134849,93.0003
1296803194849,92.6337
1296803254849,92.6685
1296803314849,92.7027
1296803374849,92.5008
1296803434849,92.4823
1296803494849,92.4824
1296803554849,92.3583
1296803614849,92.3069
1296803674849,92.2322
1296803734849,92.3676
1296803794849,92.7161
1296803854849,92.6165
1296803914849,92.5495
1296803974849,92.9667
1296804034849,92.7264
1296804094849,92.1405
1296804154849,92.4172
1296804214849,92.3518
1296804274849,92.7908
1296804334849,92.9699
1296804394849,92.5198
1296804454849,92.4612
1296804514849,92.8820
1296804574849,92.2691
1296804634849,92.5531
1296804694849,92.5071
1296804754849,92.7828
1296804814849,92.0516
1296804874849,92.2655
1296804934849,92.6476
1296804994849,92.2363
1296805054849,92.3615
1296805114849,92.2819
1296805174849,92.7928
1296805234849,92.6894
1296805294849,92.8479
1296805354849,92.6807
1296805414849,92.0156
1296805474849,92.2355
1296805534849,92.5922
1296805594849,92.2090
1296805654849,92.3261
1296805714849,92.4719
1296805774849,92.4668
1296805834849,91.6400
1296805894849,92.4390
1296805954849,92.5555
1296806014849,91.9827
1296806074849,92.4248
1296806134849,91.9951
1296806194849,92.3091
1296806254849,92.2037
1296806314849,91.7019
1296806374849,92.8461
1296806434860,91.9364
1296806494860,92.0773
1296806554860,91.8324
1296806614860,92.1861
1296806674860,92.0316
1296806734860,92.2475
1296806794860,92.3426
1296806854860,92.4422
1296806914860,92.0760
1296806974860,91.9232
1296807034860,92.0644
1296807094860,92.5731
1296807154860,92.3842
1296807214860,92.0630
1296807274860,91.6505
1296807334860,91.8461
1296807394860,92.1636
1296807454860,92.7081
1296807514860,92.0938
1296807574860,92.6722
1296807634860,92.3526
1296807694860,91.9249
1296807754860,92.3298
1296807814860,92.4591
1296807874860,92.2226
1296807934860,92.1074
1296807994860,92.3456
1296808054860,92.2360
1296808114860,92.1376
1296808174860,92.3681
1296808234860,92.5069
1296808294860,91.6533
1296808354860,92.3508
1296808414860,92.1122
1296808474860,92.6295
1296808534860,92.3836
1296808594860,92.5963
1296808654860,92.5646
1296808714860,92.3535
1296808774860,92.2567
1296808834860,92.8608
1296808894860,92.6816
1296808954860,92.4216
1296809014860,92.5120
1296809074860,92.4149
1296809134860,91.9301
1296809194860,92.3898
1296809254860,92.0355
1296809314860,92.7524
1296809374860,92.7831
1296809434860,92.5093
1296809494860,92.5580
1296809554860,92.2844
1296809614860,92.4949
1296809674860,92.3578
1296809734860,92.3631
1296809794860,91.8563
1296809854860,91.8884
1296809914860,92.3950
1296809974860,92.1013
1296810034872,91.7101
1296810094872,91.5280
1296810154872,92.1971
1296810214872,92.1435
1296810274872,91.9748
1296810334872,92.0518
1296810394872,91.9729
1296810454872,92.1836
1296810514872,91.6619
1296810574872,91.7770
1296810634872,91.9370
1296810694872,92.3040
1296810754872,91.9355
1296810814872,92.5073
1296810874872,92.3294
1296810934872,91.6926
1296810994872,91.6472
1296811054872,92.3051
1296811114872,92.4195
1296811174872,91.5140
1296811234872,92.4725
1296811294872,92.3095
1296811354872,92.1513
1296811414872,92.0313
1296811474872,92.3218
1296811534872,92.1515
1296811594872,91.8861
1296811654872,92.0549
1296811714872,92.0149
1296811774872,91.7315
1296811834872,92.3187
1296811894872,92.1170
1296811954872,91.9065
1296812014872,91.9458
1296812074872,91.7310
1296812134872,91.7425
1296812194872,91.7063
1296812254872,92.2316
1296812314872,92.1027
1296812374872,91.6834
1296812434872,91.1384
1296812494872,91.7347
1296812554872,92.2706
1296812614872,91.6365
1296812674872,91.9436
1296812734872,92.2207
1296812794872,91.7990
1296812854872,91.8868
1296812914872,91.8651
1296812974872,91.4233
1296813034872,91.4094
1296813094872,92.0001
1296813154872,91.8005
1296813214872,91.7430
1296813274872,91.5604
1296813334872,91.8869
1296813394872,91.5965
1296813454872,91.7740
1296813514872,92.1496
1296813574872,91.5894
1296813634884,91.7832
1296813694884,91.5988
1296813754884,91.6460
1296813814884,91.6605
1296813874884,91.9725
1296813934884,91.5837
1296813994884,91.7961
1296814054884,91.8233
1296814114884,91.3846
1296814174884,91.3017
1296814234884,91.9714
1296814294884,91.4008
1296814354884,91.6874
1296814414884,91.3912
1296814474884,91.4371
1296814534884,91.2267
1296814594884,91.6181
1296814654884,91.6823
1296814714884,91.4442
1296814774884,91.1303
1296814834884,91.1349
1296814894884,91.5414
1296814954884,92.2210
1296815014884,91.6600
1296815074884,91.3085
1296815134884,91.3626
1296815194884,91.0565
1296815254884,91.1836
1296815314884,92.0538
1296815374884,91.5560
1296815434884,90.9658
1296815494884,91.5529
1296815554884,91.7384
1296815614884,91.8206
1296815674884,92.1137
1296815734884,91.7381
1296815794884,90.9611
1296815854884,92.1318
1296815914884,91.9762
1296815974884,91.3111
1296816034884,91.4794
1296816094884,91.3847
1296816154884,91.5232
1296816214884,91.3837
1296816274884,91.7857
1296816334884,92.1951
1296816394884,92.3250
1296816454884,91.7733
1296816514884,91.8734
1296816574884,92.2910
1296816634884,91.6421
1296816694884,92.4063
1296816754884,91.6814
1296816814884,91.7229
1296816874884,92.0012
1296816934884,92.1440
1296816994884,92.1024
1296817054884,91.8427
1296817114884,91.8283
1296817174884,92.1070
1296817234896,92.0555
1296817294896,91.8153
1296817354896,91.9494
1296817414896,92.1404
1296817474896,91.8380
1296817534896,92.4014
1296817594896,91.9082
1296817654896,91.9303
1296817714896,92.1263
1296817774896,92.2676
1296817834896,91.9750
1296817894896,92.1747
1296817954896,92.0445
1296818014896,92.2227
1296818074896,92.1356
1296818134896,92.4183
1296818194896,91.9657
1296818254896,92.3132
1296818314896,92.0665
1296818374896,91.9087
1296818434896,91.9449
1296818494896,92.4346
1296818554896,92.3484
1296818614896,92.8012
1296818674896,91.9175
1296818734896,91.9338
1296818794896,92.7672
1296818854896,92.2886
1296818914896,92.2029
1296818974896,92.5236
1296819034896,92.3635
1296819094896,92.3439
1296819154896,91.9891
1296819214896,92.4270
1296819274896,92.1060
1296819334896,92.2509
1296819394896,92.3510
1296819454896,92.5464
1296819514896,92.4325
1296819574896,92.0488
1296819634896,92.2734
1296819694896,91.7908
1296819754896,92.4320
1296819814896,92.2267
1296819874896,92.4598
1296819934896,92.4497
1296819994896,92.2678
1296820054896,92.3387
1296820114896,92.2624
1296820174896,92.3010
1296820234896,92.6561
1296820294896,92.4760
1296820354896,92.6998
1296820414896,92.5170
1296820474896,92.5955
1296820534896,92.8950
1296820594896,92.3717
1296820654896,92.1327
1296820714896,92.3540
1296820774896,92.3805
1296820834908,92.4631
1296820894908,92.8146
1296820954908,92.5159
1296821014908,92.3134
1296821074908,92.4779
1296821134908,92.0813
1296821194908,92.2797
1296821254908,92.3209
1296821314908,92.3866
1296821374908,92.5350
1296821434908,92.4765
1296821494908,92.3854
1296821554908,92.1338
1296821614908,92.2705
1296821674908,92.7274
1296821734908,92.5943
1296821794908,91.7362
1296821854908,92.6732
1296821914908,92.4315
1296821974908,92.2973
1296822034908,91.9485
1296822094908,92.5053
1296822154908,92.2549
1296822214908,92.4132
1296822274908,92.3305
1296822334908,92.0807
1296822394908,92.6670
1296822454908,92.8424
1296822514908,92.3857
1296822574908,92.4327
1296822634908,92.3639
1296822694908,92.5680
1296822754908,92.1798
1296822814908,92.5837
1296822874908,92.5787
1296822934908,92.0870
1296822994908,92.0677
1296823054908,92.6619
1296823114908,93.0029
1296823174908,92.5229
1296823234908,92.2753
1296823294908,92.0583
1296823354908,92.4731
1296823414908,92.1180
1296823474908,92.7975
1296823534908,92.6302
1296823594908,92.5703
1296823654908,92.5583
1296823714908,92.5144
1296823774908,92.5296
1296823834908,91.6236
1296823894908,92.5614
1296823954908,92.3705
1296824014908,92.5247
1296824074908,92.7109
1296824134908,92.6069
1296824194908,92.7842
1296824254908,92.3369
1296824314908,92.4632
1296824374908,92.9391
1296824434920,92.6823
1296824494920,92.4223
1296824554920,92.5394
1296824614920,92.3628
1296824674920,92.3068
1296824734920,92.6522
1296824794920,92.9013
1296824854920,92.9832
1296824914920,92.5186
1296824974920,92.5667
1296825034920,92.6418
1296825094920,92.6976
1296825154920,92.9004
1296825214920,92.7306
1296825274920,92.4656
1296825334920,92.3475
1296825394920,92.4566
1296825454920,92.7811
1296825514920,92.3741
1296825574920,92.5906
1296825634920,92.6146
1296825694920,92.4973
1296825754920,92.6195
1296825814920,92.7316
1296825874920,91.9119
1296825934920,92.7101
1296825994920,92.9352
1296826054920,92.1365
1296826114920,92.6133
1296826174920,92.8166
1296826234920,92.5196
1296826294920,92.5094
1296826354920,92.3401
1296826414920,92.3274
1296826474920,92.5974
1296826534920,92.7739
1296826594920,92.9869
1296826654920,93.0941
1296826714920,93.1466
1296826774920,92.3993
1296826834920,92.6129
1296826894920,92.5569
1296826954920,92.9415
1296827014920,92.7732
1296827074920,92.8031
1296827134920,92.6693
1296827194920,92.4986
1296827254920,92.5503
1296827314920,92.5688
1296827374920,93.0399
1296827434920,92.7928
1296827494920,92.5547
1296827554920,92.3200
1296827614920,92.5725
1296827674920,92.3773
1296827734920,92.6942
1296827794920,92.6046
1296827854920,92.3661
1296827914920,92.4962
1296827974920,92.5106
1296828034932,92.3172
1296828094932,92.7688
1296828154932,92.8348
1296828214932,92.4847
1296828274932,92.5565
1296828334932,92.5143
1296828394932,92.2778
1296828454932,93.1909
1296828514932,92.9277
1296828574932,92.6104
1296828634932,92.3861
1296828694932,92.9715
1296828754932,92.4628
1296828814932,92.5314
1296828874932,92.7242
1296828934932,92.2728
1296828994932,92.8161
1296829054932,92.2653
1296829114932,92.4315
1296829174932,92.6132
1296829234932,92.8472
1296829294932,92.9267
1296829354932,92.6746
1296829414932,92.8431
1296829474932,92.6761
1296829534932,92.4733
1296829594932,92.6163
1296829654932,92.7068
1296829714932,92.7134
1296829774932,93.1576
1296829834932,92.3615
1296829894932,93.0864
1296829954932,92.7671
1296830014932,92.5660
1296830074932,92.4993
1296830134932,92.7597
1296830194932,92.9213
1296830254932,93.0474
1296830314932,92.9138
1296830374932,92.7432
1296830434932,92.7306
1296830494932,92.7417
1296830554932,93.1215
1296830614932,92.7970
1296830674932,92.7672
1296830734932,92.3882
1296830794932,92.9039
1296830854932,92.9387
1296830914932,93.0236
1296830974932,92.7229
1296831034932,92.5528
1296831094932,92.7880
1296831154932,92.9785
1296831214932,93.0035
1296831274932,93.3987
1296831334932,92.9248
1296831394932,92.7186
1296831454932,92.9543
1296831514932,92.9536
1296831574932,92.5209
1296831634943,92.4085
1296831694943,92.8628
1296831754943,92.5693
1296831814943,92.5113
1296831874943,93.3597
1296831934943,93.0730
1296831994943,92.8471
1296832054943,93.3384
1296832114943,92.5308
1296832174943,93.2001
1296832234943,93.0067
1296832294943,92.3951
1296832354943,92.7955
1296832414943,92.6147
1296832474943,92.4886
1296832534943,92.6950
1296832594943,92.6443
1296832654943,92.6197
1296832714943,91.9866
1296832774943,92.9369
1296832834943,92.4995
1296832894943,92.0241
1296832954943,92.4966
1296833014943,92.2447
1296833074943,92.5447
1296833134943,92.9642
1296833194943,92.5936
1296833254943,92.1665
1296833314943,92.4228
1296833374943,92.6481
1296833434943,92.1069
1296833494943,92.7041
1296833554943,92.3302
1296833614943,92.5931
1296833674943,92.0891
1296833734943,92.3443
1296833794943,92.4713
1296833854943,92.4305
1296833914943,92.3812
1296833974943,92.3112
1296834034943,92.8045
1296834094943,92.3371
1296834154943,92.3010
1296834214943,92.5729
1296834274943,91.7473
1296834334943,92.3002
1296834394943,92.7851
1296834454943,92.8144
1296834514943,92.3682
1296834574943,92.3176
1296834634943,92.6531
1296834694943,92.5685
1296834754943,92.4739
1296834814943,92.8149
1296834874943,92.2524
1296834934943,92.7021
1296834994943,92.8766
1296835054943,92.6551
1296835114943,92.3495
1296835174943,92.6976
1296835234955,92.5035
1296835294955,92.8396
1296835354955,92.8388
1296835414955,92.7642
1296835474955,92.0547
1296835534955,92.1871
1296835594955,92.4630
1296835654955,92.7505
1296835714955,92.2648
1296835774955,92.8486
1296835834955,93.0641
1296835894955,92.6357
1296835954955,93.0527
1296836014955,93.3603
1296836074955,92.7704
1296836134955,92.7998
1296836194955,92.6326
1296836254955,92.7124
1296836314955,92.7901
1296836374955,92.5353
1296836434955,92.6035
1296836494955,92.3062
1296836554955,92.6298
1296836614955,92.8495
1296836674955,92.5240
1296836734955,92.3428
1296836794955,92.9624
1296836854955,92.7473
1296836914955,92.6184
1296836974955,92.6551
1296837034955,92.8469
1296837094955,92.4466
1296837154955,92.1056
1296837214955,92.6402
1296837274955,92.4579
1296837334955,92.5840
1296837394955,92.7023
1296837454955,92.7925
1296837514955,92.5547
1296837574955,93.0795
1296837634955,92.2921
1296837694955,92.5474
1296837754955,93.0577
1296837814955,92.5280
1296837874955,92.8725
1296837934955,92.0816
1296837994955,92.6316
1296838054955,92.5238
1296838114955,92.6663
1296838174955,92.4460
1296838234955,92.8756
1296838294955,92.4090
1296838354955,92.2619
1296838414955,92.3871
1296838474955,92.2770
1296838534955,92.3872
1296838594955,92.7054
1296838654955,92.3352
1296838714955,92.6950
1296838774955,92.3517
1296838834966,92.1227
1296838894966,92.6639
1296838954966,91.8494
1296839014966,92.2988
1296839074966,92.5046
1296839134966,92.1060
1296839194966,92.3658
1296839254966,92.5101
1296839314966,92.5449
1296839374966,92.5722
1296839434966,92.2477
1296839494966,92.2490
1296839554966,92.1058
1296839614966,92.1991
1296839674966,92.4182
1296839734966,92.6046
1296839794966,91.7927
1296839854966,92.3646
1296839914966,92.0588
1296839974966,91.9408
1296840034966,92.2860
1296840094966,92.0118
1296840154966,92.6030
1296840214966,92.2874
1296840274966,92.7612
1296840334966,91.9266
1296840394966,91.8684
1296840454966,91.9156
1296840514966,91.7026
1296840574966,92.5151
1296840634966,92.0895
1296840694966,91.5265
1296840754966,92.0466
1296840814966,91.8927
1296840874966,92.0027
1296840934966,92.2501
1296840994966,91.8590
1296841054966,92.1634
1296841114966,92.0862
1296841174966,91.8570
1296841234966,92.1680
1296841294966,92.3696
1296841354966,92.1960
1296841414966,91.7609
1296841474966,91.9117
1296841534966,92.1430
1296841594966,91.7959
1296841654966,91.8461
1296841714966,91.8562
1296841774966,92.0677
1296841834966,91.9479
1296841894966,91.7779
1296841954966,91.7882
1296842014966,92.0690
1296842074966,91.3695
1296842134966,91.3439
1296842194966,91.7598
1296842254966,91.4970
1296842314966,91.7291
1296842374966,92.3489
1296842434978,91.7187
1296842494978,91.7480
1296842554978,91.8771
1296842614978,91.7432
1296842674978,92.0258
1296842734978,91.6107
1296842794978,91.8289
1296842854978,91.6945
1296842914978,91.8372
1296842974978,92.0891
1296843034978,91.9526
1296843094978,91.5310
1296843154978,92.1167
1296843214978,91.5752
1296843274978,91.4135
1296843334978,92.0125
1296843394978,91.5758
1296843454978,92.1741
1296843514978,92.0714
1296843574978,91.7886
1296843634978,92.3834
1296843694978,91.9183
1296843754978,91.3863
1296843814978,91.8817
1296843874978,91.3381
1296843934978,91.7486
1296843994978,91.8335
1296844054978,91.9328
1296844114978,91.7069
1296844174978,91.8694
1296844234978,91.7950
1296844294978,91.5978
1296844354978,91.7082
1296844414978,91.6145
1296844474978,91.6924
1296844534978,92.1376
1296844594978,92.0149
1296844654978,91.5161
1296844714978,91.6553
1296844774978,91.9860
1296844834978,91.6602
1296844894978,91.7243
1296844954978,91.8671
1296845014978,91.7962
1296845074978,91.6185
1296845134978,91.7435
1296845194978,91.7419
1296845254978,91.5087
1296845314978,91.7311
1296845374978,91.2973
1296845434978,91.6844
1296845494978,91.9914
1296845554978,91.5956
1296845614978,91.5786
1296845674978,91.8209
1296845734978,91.6293
1296845794978,91.4175
1296845854978,91.6238
1296845914978,91.4670
1296845974978,92.0239
1296846034989,91.3809
1296846094989,91.6125
1296846154989,91.7002
1296846214989,91.8119
1296846274989,91.6125
1296846334989,91.5492
1296846394989,91.8348
1296846454989,91.8514
1296846514989,91.3068
1296846574989,91.6677
1296846634989,91.8764
1296846694989,90.8440
1296846754989,91.7074
1296846814989,91.2200
1296846874989,91.7758
1296846934989,91.4415
1296846994989,91.6004
1296847054989,91.7749
1296847114989,91.3971
1296847174989,91.4665
1296847234989,90.9153
1296847294989,91.8297
1296847354989,91.9643
1296847414989,91.4867
1296847474989,91.3092
1296847534989,91.6222
1296847594989,91.5169
1296847654989,90.8976
1296847714989,91.1842
1296847774989,91.2589
1296847834989,91.2434
1296847894989,91.4839
1296847954989,91.3329
1296848014989,91.8636
1296848074989,91.5382
1296848134989,91.5226
1296848194989,91.1303
1296848254989,91.5028
1296848314989,91.5368
1296848374989,91.2132
1296848434989,91.2605
1296848494989,91.3120
1296848554989,91.0905
1296848614989,91.4722
1296848674989,91.1677
1296848734989,91.4597
1296848794989,91.1057
1296848854989,91.3634
1296848914989,90.9476
1296848974989,91.5975
1296849034989,91.2544
1296849094989,90.9125
1296849154989,91.1922
1296849214989,91.4534
1296849274989,91.2164
1296849334989,90.9122
1296849394989,90.9120
1296849454989,91.3072
1296849514989,91.1351
1296849574989,91.4438
1296849634999,91.3814
1296849694999,91.6651
1296849754999,91.1485
1296849814999,91.2700
1296849874999,91.0088
1296849934999,91.1736
1296849994999,91.1981
1296850054999,91.3448
1296850114999,91.2751
1296850174999,90.7702
1296850234999,90.7862
1296850294999,91.1636
1296850354999,91.2206
1296850414999,91.3274
1296850474999,91.2046
1296850534999,91.5171
1296850594999,91.2186
1296850654999,91.3487
1296850714999,91.8216
1296850774999,90.8681
1296850834999,91.4086
1296850894999,90.6112
1296850954999,91.0440
1296851014999,91.4351
1296851074999,91.0521
1296851134999,91.6110
1296851194999,90.4650
1296851254999,91.2436
1296851314999,91.2007
1296851374999,90.8761
1296851434999,91.3945
1296851494999,91.1040
1296851554999,91.4422
1296851614999,90.7192
1296851674999,91.6364
1296851734999,91.1492
1296851794999,90.7526
1296851854999,90.9951
1296851914999,91.5406
1296851974999,90.8741
1296852034999,90.9341
1296852094999,91.2269
1296852154999,90.6571
1296852214999,90.7586
1296852274999,91.2582
1296852334999,91.0062
1296852394999,91.2218
1296852454999,91.1413
1296852514999,91.2714
1296852574999,91.3031
1296852634999,90.9626
1296852694999,90.7427
1296852754999,90.3084
1296852814999,91.5854
1296852874999,91.1986
1296852934999,91.0520
1296852994999,91.0375
1296853054999,90.8165
1296853114999,91.1121
1296853174999,91.5056
1296853225010,91.3412
1296853285010,91.3094
1296853345010,90.9711
1296853405010,91.3074
1296853465010,90.9262
1296853525010,91.1939
1296853585010,90.8534
1296853645010,91.2305
1296853705010,91.4044
1296853765010,91.0692
1296853825010,91.0800
1296853885010,90.8439
1296854425010,90.9486
1296854485010,91.8406
1296854545010,91.2485
1296854605010,91.2260
1296854665010,91.3060
1296854725010,91.6016
1296854785010,91.2914
1296854845010,91.1729
1296854905010,91.6710
1296854965010,91.7725
1296855025010,91.7091
1296855085010,91.5819
1296855145010,90.8807
1296855205010,91.6049
1296855265010,91.2866
1296855325010,91.2960
1296855385010,91.2992
1296855445010,91.1332
1296855505010,91.7227
1296855565010,91.6092
1296855625010,91.6083
1296855685010,91.8908
1296855745010,91.2558
1296855805010,91.7300
1296855865010,91.5727
1296855925010,91.7125
1296855985010,91.5172
1296856045010,91.9532
1296856105010,91.7979
1296856165010,91.4320
1296856225010,91.4791
1296856285010,91.8045
1296856345010,91.8707
1296856405010,91.0301
1296856465010,91.4532
1296856525010,91.6152
1296856585010,91.3325
1296856645010,91.5471
1296856705010,91.4934
1296856765010,91.2882
1296856825021,91.4010
1296856885021,91.8950
1296856945021,91.4279
1296857005021,91.4943
1296857065021,91.5852
1296857125021,91.4834
1296857185021,91.3380
1296857245021,91.3258
1296857305021,91.2191
1296857365021,91.7085
1296857425021,91.3385
1296857485021,91.3316
1296857545021,91.5237
1296857605021,91.6796
1296857665021,91.4678
1296857725021,91.7170
1296857785021,91.4374
1296857845021,91.2078
1296857905021,91.3485
1296857965021,91.4673
1296858025021,91.3050
1296858085021,91.7210
1296858145021,91.6097
1296858205021,91.7346
1296858265021,91.3115
1296858325021,91.4043
1296858385021,91.6338
1296858445021,91.6748
1296858505021,91.6677
1296858565021,91.6312
1296858625021,91.5360
1296858685021,92.0794
1296858745021,91.5246
1296858805021,91.5421
1296858865021,91.6523
1296858925021,91.5030
1296858985021,91.9083
1296859045021,91.7860
1296859105021,91.3670
1296859165021,91.4574
1296859225021,91.5499
1296859285021,91.6452
1296859345021,91.8918
1296859405021,91.2718
1296859465021,91.2349
1296859525021,91.5845
1296859585021,91.3697
1296859645021,91.4030
1296859705021,91.4956
1296859765021,91.5754
1296859825021,91.2829
1296859885021,91.2880
1296859945021,91.5096
1296860005021,90.9819
1296860065021,91.2735
1296860125021,91.3996
1296860185021,91.2158
1296860245021,91.2816
1296860305021,91.2390
1296860365021,91.1602
1296860425031,91.0839
1296860485031,91.4490
1296860545031,91.4471
1296860605031,92.0508
1296860665031,91.6027
1296860725031,91.4807
1296860785031,91.2733
1296860845031,91.5997
1296860905031,91.6417
1296860965031,91.3541
1296861025031,91.3375
1296861085031,91.2112
1296861145031,90.5221
1296861205031,91.2166
1296861265031,91.3506
1296861325031,91.0982
1296861385031,91.1825
1296861445031,91.3597
1296861505031,91.0766
1296861565031,91.9235
1296861625031,91.2431
1296861685031,91.9254
1296861745031,91.5815
1296861805031,91.3375
1296861865031,91.7846
1296861925031,91.6573
1296861985031,91.6280
1296862045031,91.7145
1296862105031,91.4730
1296862165031,91.5723
1296862225031,92.0656
1296862285031,91.3222
1296862345031,91.3288
1296862405031,91.7361
1296862465031,91.5104
1296862525031,91.8445
1296862585031,91.5953
1296862645031,91.6936
1296862705031,91.8513
1296862765031,91.7406
1296862825031,91.5359
1296862885031,91.6424
1296862945031,91.5711
1296863005031,91.4532
1296863065031,91.6700
1296863125031,91.8023
1296863185031,91.8946
1296863245031,91.4514
1296863305031,91.9943
1296863365031,91.6181
1296863425031,91.2690
1296863485031,92.1595
1296863545031,91.9552
1296863605031,91.3773
1296863665031,91.5040
1296863725031,91.4236
1296863785031,91.9582
1296863845031,91.6883
1296863905031,91.8488
1296863965031,91.3344