1296950425309,92.9559
1296950485309,92.2909
1296950545309,92.5894
1296950605309,92.9284
1296950665309,93.7489
1296950725309,92.4084
1296950785309,92.8058
1296950845309,92.9647
1296950905309,92.5757
1296950965309,93.4947
1296951025309,92.5276
1296951085309,92.3877
1296951145309,92.7958
1296951205309,92.8843
1296951265309,92.3419
1296951325309,92.9723
1296951385309,92.5286
1296951445309,92.5662
1296951505309,93.2426
1296951565309,92.5162
1296951625309,93.0650
1296951685309,92.9023
1296951745309,93.2208
1296951805309,92.8588
1296951865309,93.0335
1296951925309,92.4518
1296951985309,92.4710
1296952045309,92.6987
1296952105309,92.6989
1296952165309,92.8089
1296952225309,92.8076
1296952285309,92.7391
1296952345309,92.5867
1296952405309,92.9655
1296952465309,92.8289
1296952525309,92.2661
1296952585309,92.4425
1296952645309,92.2211
1296952705309,92.2703
1296952765309,92.3346
1296952825309,92.7519
1296952885309,92.4981
1296952945309,92.6141
1296953005309,92.8291
1296953065309,93.0481
1296953125309,93.1017
1296953185309,92.4348
1296953245309,92.4233
1296953305309,92.6014
1296953365309,92.5014
1296953425309,92.4872
1296953485309,92.7402
1296953545309,92.8571
1296953605309,92.4279
1296953665309,92.5641
1296953725309,92.3461
1296953785309,92.9644
1296953845309,92.5841
1296953905309,92.3688
1296953965309,92.4834
1296954025320,92.8184
1296954085320,92.5362
1296954145320,92.5312
1296954205320,92.5411
1296954265320,92.3798
1296954325320,92.5798
1296954385320,92.3911
1296954445320,92.5914
1296954505320,92.7111
1296954565320,92.2833
1296954625320,92.3769
1296954685320,92.4420
1296954745320,92.4322
1296954805320,92.1088
1296954865320,92.4976
1296954925320,92.3182
1296954985320,92.2871
1296955045320,92.6374
1296955105320,92.7245
1296955165320,92.2188
1296955225320,92.5705
1296955285320,92.5309
1296955345320,92.1569
1296955405320,92.6018
1296955465320,91.8352
1296955525320,92.3331
1296955585320,92.1898
1296955645320,92.1621
1296955705320,92.1046
1296955765320,91.9188
1296955825320,91.9800
1296955885320,92.2179
1296955945320,92.1254
1296956005320,92.1373
1296956065320,91.8691
1296956125320,91.7654
1296956185320,91.2900
1296956245320,92.4499
1296956305320,92.1671
1296956365320,91.5789
1296956425320,92.1794
1296956485320,91.7786
1296956545320,92.1614
1296956605320,91.6523
1296956665320,91.9265
1296956725320,92.3779
1296956785320,91.9691
1296956845320,92.2138
1296956905320,92.0262
1296956965320,91.9756
1296957025320,91.5084
1296957085320,92.0827
1296957145320,91.7749
1296957205320,92.1521
1296957265320,92.4910
1296957325320,91.5952
1296957385320,92.0575
1296957445320,92.0335
1296957505320,91.9192
1296957565320,92.0924
1296957625331,91.9470
1296957685331,91.8090
1296957745331,91.7050
1296957805331,91.9320
1296957865331,92.0421
1296957925331,92.1225
1296957985331,92.2638
1296958045331,92.4890
1296958105331,92.3503
1296958165331,92.3493
1296958225331,92.2979
1296958285331,91.7553
1296958345331,92.4822
1296958405331,92.2977
1296958465331,92.4616
1296958525331,92.3325
1296958585331,92.2996
1296958645331,91.9479
1296958705331,92.4156
1296958765331,92.2956
1296958825331,92.3073
1296958885331,91.9556
1296958945331,92.3314
1296959005331,91.9273
1296959065331,91.5723
1296959125331,92.5840
1296959185331,92.1386
1296959245331,92.2785
1296959305331,92.2683
1296959365331,92.3593
1296959425331,91.8602
1296959485331,92.0571
1296959545331,92.2805
1296959605331,91.7084
1296959665331,92.0912
1296959725331,91.6057
1296959785331,92.3005
1296959845331,92.1884
1296959905331,92.2970
1296959965331,91.5817
1296960025331,91.9360
1296960085331,91.8152
1296960145331,91.9381
1296960205331,92.3311
1296960265331,91.8834
1296960325331,91.9904
1296960385331,92.2533
1296960445331,92.1040
1296960505331,92.3627
1296960565331,92.2090
1296960625331,92.1527
1296960685331,92.2214
1296960745331,91.9395
1296960805331,92.4411
1296960865331,92.3143
1296960925331,92.6274
1296960985331,92.2250
1296961045331,92.2681
1296961105331,92.0427
1296961165331,92.3281
1296961225342,91.8834
1296961285342,92.0270
1296961345342,92.3334
1296961405342,92.4887
1296961465342,92.5336
1296961525342,92.6426
1296961585342,92.3484
1296961645342,92.7826
1296961705342,92.1104
1296961765342,92.2957
1296961825342,92.4023
1296961885342,92.5274
1296961945342,92.5663
1296962005342,92.1603
1296962065342,92.3246
1296962125342,92.7309
1296962185342,92.8073
1296962245342,92.0245
1296962305342,92.4700
1296962365342,92.3544
1296962425342,92.7773
1296962485342,92.3619
1296962545342,92.2935
1296962605342,92.6770
1296962665342,92.3965
1296962725342,92.4395
1296962785342,92.1847
1296962845342,92.2568
1296962905342,92.5190
1296962965342,92.3995
1296963025342,92.4943
1296963085342,92.4037
1296963145342,92.8384
1296963205342,92.2016
1296963265342,92.4783
1296963325342,92.8684
1296963385342,92.8277
1296963445342,92.5321
1296963505342,92.5142
1296963565342,92.3540
1296963625342,92.4696
1296963685342,92.7085
1296963745342,92.6975
1296963805342,92.7570
1296963865342,92.5085
1296963925342,92.8489
1296963985342,92.5451
1296964045342,93.3433
1296964105342,92.5752
1296964165342,92.6676
1296964225342,92.6419
1296964285342,92.9206
1296964345342,93.0979
1296964405342,92.8550
1296964465342,92.6740
1296964525342,92.0659
1296964585342,92.9762
1296964645342,92.6157
1296964705342,92.6057
1296964765342,92.8265
1296964825353,92.8067
1296964885353,92.5624
1296964945353,92.7925
1296965005353,92.4292
1296965065353,92.7264
1296965125353,92.2795
1296965185353,92.9727
1296965245353,92.3009
1296965305353,92.8216
1296965365353,92.8770
1296965425353,93.3012
1296965485353,92.8836
1296965545353,92.7783
1296965605353,92.7826
1296965665353,92.9577
1296965725353,92.7847
1296965785353,93.0261
1296965845353,93.0294
1296965905353,92.7820
1296965965353,92.9064
1296966025353,93.0461
1296966085353,93.1763
1296966145353,93.3624
1296966205353,92.5059
1296966265353,93.0482
1296966325353,92.8519
1296966385353,93.2850
1296966445353,93.4477
1296966505353,92.9187
1296966565353,93.3039
1296966625353,93.9130
1296966685353,93.2348
1296966745353,93.3500
1296966805353,93.7427
1296966865353,93.5199
1296966925353,93.1387
1296966985353,93.4856
1296967045353,93.4218
1296967105353,93.4253
1296967165353,93.3077
1296967225353,93.4358
1296967285353,93.1614
1296967345353,93.7254
1296967405353,93.2226
1296967465353,92.8203
1296967525353,93.5013
1296967585353,93.7154
1296967645353,93.3844
1296967705353,93.1579
1296967765353,93.3635
1296967825353,93.4172
1296967885353,93.1862
1296967945353,93.6881
1296968005353,93.2628
1296968065353,93.4461
1296968125353,93.3988
1296968185353,93.7497
1296968245353,93.4528
1296968305353,93.2229
1296968365353,93.4525
1296968425364,92.9965
1296968485364,93.1504
1296968545364,93.6014
1296968605364,92.9183
1296968665364,92.9181
1296968725364,93.0877
1296968785364,93.1225
1296968845364,94.0443
1296968905364,93.3580
1296968965364,92.9678
1296969025364,93.1969
1296969085364,93.0935
1296969145364,93.1138
1296969205364,93.2766
1296969265364,93.2944
1296969325364,93.4517
1296969385364,92.8994
1296969445364,92.6566
1296969505364,93.2441
1296969565364,92.8498
1296969625364,93.1952
1296969685364,92.9785
1296969745364,93.2831
1296969805364,93.2691
1296969865364,93.0666
1296969925364,93.4712
1296969985364,93.1477
1296970045364,93.3043
1296970105364,93.0731
1296970165364,93.0198
1296970225364,92.9519
1296970285364,93.4202
1296970345364,93.0892
1296970405364,93.0115
1296970465364,93.5006
1296970525364,93.3943
1296970585364,93.2488
1296970645364,92.9111
1296970705364,93.3154
1296970765364,92.8603
1296970825364,92.9680
1296970885364,93.1867
1296970945364,93.5427
1296971005364,93.4692
1296971065364,93.4792
1296971125364,92.9986
1296971185364,93.3534
1296971245364,93.2908
1296971305364,93.5442
1296971365364,92.9813
1296971425364,92.9566
1296971485364,93.4669
1296971545364,93.1677
1296971605364,92.8902
1296971665364,93.9485
1296971725364,93.3683
1296971785364,93.3105
1296971845364,93.4340
1296971905364,92.4921
1296971965364,93.0640
1296972025376,93.2288
1296972085376,92.8222
1296972145376,93.3441
1296972205376,92.9242
1296972265376,93.1663
1296972325376,93.0752
1296972385376,93.4626
1296972445376,93.7326
1296972505376,93.7148
1296972565376,93.2770
1296972625376,93.0572
1296972685376,93.2542
1296972745376,93.2109
1296972805376,93.5818
1296972865376,92.9781
1296972925376,93.6200
1296972985376,93.2303
1296973045376,92.8397
1296973105376,93.4610
1296973165376,93.7059
1296973225376,93.4688
1296973285376,93.1670
1296973345376,93.2711
1296973405376,93.5447
1296973465376,93.4836
1296973525376,93.6210
1296973585376,93.0356
1296973645376,93.5392
1296973705376,93.4366
1296973765376,93.3598
1296973825376,93.4514
1296973885376,93.7583
1296973945376,93.8089
1296974005376,93.7473
1296974065376,93.1734
1296974125376,93.2679
1296974185376,93.5524
1296974245376,93.6740
1296974305376,93.3126
1296974365376,93.6043
1296974425376,93.8357
1296974485376,93.8899
1296974545376,93.7700
1296974605376,93.6874
1296974665376,93.5832
1296974725376,93.6429
1296974785376,93.8881
1296974845376,93.7712
1296974905376,93.6792
1296974965376,93.8372
1296975025376,93.8032
1296975085376,94.3525
1296975145376,93.8957
1296975205376,94.1894
1296975265376,93.8098
1296975325376,94.0345
1296975385376,93.9133
1296975445376,93.4955
1296975505376,94.1753
1296975565376,94.5477
1296975625387,94.2499
1296975685387,94.1686
1296975745387,93.7981
1296975805387,93.4076
1296975865387,94.2397
1296975925387,93.5561
1296975985387,93.6913
1296976045387,93.7939
1296976105387,94.0434
1296976165387,93.4650
1296976225387,94.1454
1296976285387,93.7619
1296976345387,94.0056
1296976405387,93.5164
1296976465387,94.0787
1296976525387,93.9992
1296976585387,93.4880
1296976645387,94.0604
1296976705387,93.7016
1296976765387,93.9148
1296976825387,93.7977
1296976885387,93.7494
1296976945387,93.9556
1296977005387,94.1546
1296977065387,93.9665
1296977125387,94.3028
1296977185387,93.8640
1296977245387,93.7553
1296977305387,93.6804
1296977365387,93.9595
1296977425387,93.7778
1296977485387,93.7865
1296977545387,94.0655
1296977605387,94.1286
1296977665387,93.5509
1296977725387,93.2556
1296977785387,93.4430
1296977845387,93.7895
1296977905387,93.4576
1296977965387,93.6876
1296978025387,94.3632
1296978085387,93.4325
1296978145387,93.6077
1296978205387,93.5319
1296978265387,93.8289
1296978325387,93.7559
1296978385387,93.7280
1296978445387,93.9779
1296978505387,93.8317
1296978565387,93.7934
1296978625387,93.6350
1296978685387,93.8837
1296978745387,93.8977
1296978805387,93.6008
1296978865387,93.2401
1296978925387,93.7436
1296978985387,93.2258
1296979045387,93.6115
1296979105387,93.4206
1296979165387,93.6967
1296979225399,93.3534
1296979285399,93.4322
1296979345399,93.6493
1296979405399,93.3639
1296979465399,93.7281
1296979525399,93.3703
1296979585399,93.4139
1296979645399,93.7231
1296979705399,93.3771
1296979765399,93.3931
1296979825399,93.3206
1296979885399,93.5674
1296979945399,93.3839
1296980005399,93.3313
1296980065399,93.5522
1296980125399,93.0410
1296980185399,93.5936
1296980245399,93.4828
1296980305399,93.2185
1296980365399,93.2817
1296980425399,93.3754
1296980485399,92.9743
1296980545399,93.7673
1296980605399,93.4714
1296980665399,93.3883
1296980725399,93.3116
1296980785399,92.9781
1296980845399,93.3161
1296980905399,93.0879
1296980965399,93.1427
1296981025399,93.0865
1296981085399,93.3108
1296981145399,93.5249
1296981205399,92.8709
1296981265399,93.1115
1296981325399,92.9054
1296981385399,93.3588
1296981445399,93.2500
1296981505399,93.6247
1296981565399,93.3088
1296981625399,93.4342
1296981685399,93.2697
1296981745399,93.6243
1296981805399,94.0130
1296981865399,93.3922
1296981925399,93.4148
1296981985399,93.1316
1296982045399,92.7698
1296982105399,93.5428
1296982165399,93.8838
1296982225399,93.2653
1296982285399,93.6819
1296982345399,93.6669
1296982405399,93.8259
1296982465399,93.3854
1296982525399,93.3932
1296982585399,93.3738
1296982645399,93.4989
1296982705399,93.6592
1296982765399,93.4724
1296982825411,93.1661
1296982885411,93.7561
1296982945411,93.2505
1296983005411,93.9256
1296983065411,93.4855
1296983125411,94.1154
1296983185411,93.5987
1296983245411,93.6137
1296983305411,93.9035
1296983365411,93.4648
1296983425411,93.7267
1296983485411,93.7651
1296983545411,93.6867
1296983605411,93.8532
1296983665411,93.8609
1296983725411,93.5503
1296983785411,93.9432
1296983845411,94.0893
1296983905411,93.6957
1296983965411,93.4215
1296984025411,93.5693
1296984085411,93.9942
1296984145411,94.4118
1296984205411,94.2383
1296984265411,93.5077
1296984325411,93.7791
1296984385411,93.6514
1296984445411,93.8688
1296984505411,93.9215
1296984565411,93.5422
1296984625411,93.7766
1296984685411,93.6879
1296984745411,94.0248
1296984805411,93.7540
1296984865411,93.9472
1296984925411,93.8010
1296984985411,93.6585
1296985045411,94.0033
1296985105411,94.2639
1296985165411,94.1165
1296985225411,93.9984
1296985285411,94.0675
1296985345411,94.1653
1296985405411,94.5389
1296985465411,93.9860
1296985525411,93.8994
1296985585411,94.1158
1296985645411,94.5387
1296985705411,94.3789
1296985765411,94.3305
1296985825411,94.1996
1296985885411,94.2450
1296985945411,94.1589
1296986005411,94.3902
1296986065411,94.0100
1296986125411,94.1768
1296986185411,94.0097
1296986245411,94.0997
1296986305411,94.0665
1296986365411,93.8228
1296986425422,93.4933
1296986485422,93.8972
1296986545422,93.9881
1296986605422,93.9994
1296986665422,94.2058
1296986725422,94.0790
1296986785422,94.0990
1296986845422,94.2426
1296986905422,93.9424
1296986965422,93.8204
1296987025422,94.7250
1296987085422,94.3234
1296987145422,94.1201
1296987205422,94.4991
1296987265422,94.0548
1296987325422,94.2448
1296987385422,94.2585
1296987445422,94.3011
1296987505422,94.3831
1296987565422,94.0946
1296987625422,94.4360
1296987685422,94.3680
1296987745422,93.7249
1296987805422,94.2207
1296987865422,93.9814
1296987925422,93.6568
1296987985422,93.9533
1296988045422,94.1178
1296988105422,94.4281
1296988165422,94.1395
1296988225422,94.2705
1296988285422,94.2499
1296988345422,94.4473
1296988405422,94.2124
1296988465422,94.7339
1296988525422,94.2223
1296988585422,94.6153
1296988645422,93.9607
1296988705422,94.1940
1296988765422,94.1451
1296988825422,94.0408
1296988885422,93.9453
1296988945422,94.9923
1296989005422,94.4478
1296989065422,94.4900
1296989125422,94.2373
1296989185422,94.0490
1296989245422,93.8386
1296989305422,94.1166
1296989365422,94.0541
1296989425422,93.9737
1296989485422,94.2092
1296989545422,94.2407
1296989605422,93.9469
1296989665422,93.6849
1296989725422,94.1677
1296989785422,93.9993
1296989845422,94.0173
1296989905422,94.1763
1296989965422,94.4866
1296990025434,94.1208
1296990085434,93.6418
1296990145434,93.4582
1296990205434,93.7679
1296990265434,93.5499
1296990325434,94.0396
1296990385434,94.2901
1296990445434,93.8393
1296990505434,93.9756
1296990565434,93.9524
1296990625434,93.5851
1296990685434,93.3088
1296990745434,94.0904
1296990805434,93.8578
1296990865434,93.7179
1296990925434,93.3339
1296990985434,93.4834
1296991045434,93.4352
1296991105434,93.7919
1296991165434,93.6981
1296991225434,93.6741
1296991285434,93.5534
1296991345434,93.5088
1296991405434,93.5991
1296991465434,93.8882
1296991525434,93.2153
1296991585434,93.2518
1296991645434,93.8325
1296991705434,93.5069
1296991765434,93.2667
1296991825434,93.2905
1296991885434,93.5260
1296991945434,93.0719
1296992005434,93.4861
1296992065434,93.1971
1296992125434,93.8790
1296992185434,93.2540
1296992245434,93.4454
1296992305434,93.6718
1296992365434,92.6392
1296992425434,93.1426
1296992485434,93.0984
1296992545434,93.5400
1296992605434,93.3275
1296992665434,93.1443
1296992725434,93.0249
1296992785434,93.5730
1296992845434,93.2874
1296992905434,93.0707
1296992965434,93.2979
1296993025434,93.4649
1296993085434,93.1662
1296993145434,93.4106
1296993205434,92.9896
1296993265434,93.0723
1296993325434,93.2620
1296993385434,92.9000
1296993445434,93.0195
1296993505434,92.9516
1296993565434,93.3428
1296993625446,93.2811
1296993685446,93.0363
1296993745446,93.3946
1296993805446,93.7168
1296993865446,93.2730
1296993925446,93.2277
1296993985446,93.4089
1296994045446,93.5893
1296994105446,93.5257
1296994165446,92.9898
1296994225446,93.7798
1296994285446,93.1719
1296994345446,92.8998
1296994405446,93.4547
1296994465446,93.3237
1296994525446,93.2790
1296994585446,93.0697
1296994645446,93.1266
1296994705446,93.3935
1296994765446,93.5434
1296994825446,93.4286
1296994885446,92.9705
1296994945446,93.6217
1296995005446,93.3885
1296995065446,93.2401
1296995125446,93.4312
1296995185446,93.3396
1296995245446,93.5741
1296995305446,93.0510
1296995365446,93.3543
1296995425446,92.9186
1296995485446,93.2305
1296995545446,93.3773
1296995605446,93.0246
1296995665446,93.4554
1296995725446,93.7207
1296995785446,93.6902
1296995845446,93.2690
1296995905446,93.5510
1296995965446,93.5287
1296996025446,93.6273
1296996085446,93.8595
1296996145446,93.5881
1296996205446,93.6505
1296996265446,93.4484
1296996325446,94.2558
1296996385446,93.4113
1296996445446,93.3870
1296996505446,93.9351
1296996565446,93.6461
1296996625446,94.0888
1296996685446,93.8935
1296996745446,93.9255
1296996805446,93.9740
1296996865446,93.2898
1296996925446,93.5441
1296996985446,93.6623
1296997045446,93.8303
1296997105446,94.1579
1296997165446,94.1871
1296997225458,93.2583
1296997285458,93.6343
1296997345458,93.0308
1296997405458,93.4997
1296997465458,93.9951
1296997525458,93.8603
1296997585458,93.3483
1296997645458,93.2379
1296997705458,93.5399
1296997765458,93.3341
1296997825458,93.2887
1296997885458,93.1460
1296997945458,93.1818
1296998005458,93.3611
1296998065458,93.3543
1296998125458,93.1381
1296998185458,93.6010
1296998245458,93.6004
1296998305458,93.6744
1296998365458,92.9662
1296998425458,93.5351
1296998485458,93.1006
1296998545458,93.4600
1296998605458,92.7541
1296999745458,93.3483
1296999805458,93.4463
1296999865458,93.8245
1296999925458,93.4370
1296999985458,93.4199
1297000045458,93.6843
1297000105458,93.7204
1297000165458,93.8211
1297000225458,93.4258
1297000285458,93.3296
1297000345458,94.0412
1297000405458,93.4616
1297000465458,94.0417
1297000525458,93.6418
1297000585458,94.1718
1297000645458,93.7177
1297000705458,93.6962
1297000765458,94.0580
1297000825469,93.8515
1297000885469,94.4077
1297000945469,94.2709
1297001005469,93.7377
1297001065469,94.0502
1297001125469,93.7131
1297001185469,94.1272
1297001245469,93.9608
1297001305469,93.7107
1297001365469,94.1714
1297001425469,94.1698
1297001485469,94.6352
1297001545469,93.9533
1297001605469,93.6399
1297001665469,93.9934
1297001725469,94.3893
1297001785469,94.1923
1297001845469,94.1311
1297001905469,93.8979
1297001965469,93.8338
1297002025469,94.2279
1297002085469,93.9491
1297002145469,94.3081
1297002205469,93.9088
1297002265469,94.0997
1297002325469,93.8664
1297002385469,94.1786
1297002445469,94.2100
1297002505469,93.7546
1297002565469,94.3739
1297002625469,94.2997
1297002685469,94.4323
1297002745469,94.0016
1297002805469,93.8584
1297002865469,93.9313
1297002925469,94.0435
1297002985469,93.9080
1297003045469,94.1288
1297003105469,94.2423
1297003165469,94.1281
1297003225469,94.0982
1297003285469,94.2484
1297003345469,93.7737
1297003405469,93.7536
1297003465469,93.4478
1297003525469,94.1324
1297003585469,93.7537
1297003645469,94.5009
1297003705469,94.2966
1297003765469,93.8179
1297003825469,93.8425
1297003885469,93.8847
1297003945469,93.6388
1297004005469,94.1391
1297004065469,94.2269
1297004125469,93.9510
1297004185469,94.7890
1297004245469,93.9175
1297004305469,94.1028
1297004365469,93.9438
1297004425481,94.2742
1297004485481,94.0392
1297004545481,94.2936
1297004605481,94.1758
1297004665481,93.6409
1297004725481,94.2678
1297004785481,93.7224
1297004845481,93.9948
1297004905481,94.3031
1297004965481,94.0709
1297005025481,94.0579
1297005085481,94.0106
1297005145481,94.1948
1297005205481,94.1864
1297005265481,94.0506
1297005325481,94.4847
1297005385481,94.2344
1297005445481,93.4992
1297005505481,93.9433
1297005565481,93.9679
1297005625481,94.1152
1297005685481,93.8126
1297005745481,94.0808
1297005805481,94.2530
1297005865481,93.8091
1297005925481,93.6270
1297005985481,93.5134
1297006045481,93.7760
1297006105481,93.7649
1297006165481,93.8427
1297006225481,93.7455
1297006285481,93.7340
1297006345481,93.5924
1297006405481,93.9502
1297006465481,93.7505
1297006525481,93.7159
1297006585481,93.9166
1297006645481,93.8236
1297006705481,94.0559
1297006765481,94.2326
1297006825481,93.5729
1297006885481,93.9997
1297006945481,94.0731
1297007005481,93.8817
1297007065481,93.9720
1297007125481,93.9042
1297007185481,94.1662
1297007245481,94.0459
1297007305481,94.3320
1297007365481,94.3247
1297007425481,93.9915
1297007485481,94.0414
1297007545481,94.1047
1297007605481,94.1917
1297007665481,93.8426
1297007725481,94.0503
1297007785481,93.7108
1297007845481,93.7299
1297007905481,94.1682
1297007965481,94.1745
1297008025493,93.4553
1297008085493,94.1494
1297008145493,93.8342
1297008205493,93.8458
1297008265493,94.1023
1297008325493,94.0610
1297008385493,94.2100
1297008445493,93.8689
1297008505493,93.9214
1297008565493,93.8712
1297008625493,93.7913
1297008685493,93.3724
1297008745493,93.9322
1297008805493,93.9786
1297008865493,94.1072
1297008925493,94.2096
1297008985493,93.9115
1297009045493,93.9209
1297009105493,94.4793
1297009165493,94.5973
1297009225493,94.5442
1297009285493,93.8395
1297009345493,94.1050
1297009405493,93.7646
1297009465493,94.1444
1297009525493,93.8032
1297009585493,93.6715
1297009645493,94.0836
1297009705493,93.5364
1297009765493,94.3121
1297009825493,94.0926
1297009885493,93.8847
1297009945493,94.4404
1297010005493,93.9498
1297010065493,93.8511
1297010125493,94.1030
1297010185493,93.9279
1297010245493,94.2040
1297010305493,93.7420
1297010365493,93.9243
1297010425493,94.1103
1297010485493,94.0393
1297010545493,93.9436
1297010605493,93.9022
1297010665493,93.8992
1297010725493,93.3641
1297010785493,93.5909
1297010845493,93.3866
1297010905493,93.7948
1297010965493,94.1837
1297011025493,93.8473
1297011085493,94.0095
1297011145493,93.7743
1297011205493,93.9891
1297011265493,93.9129
1297011325493,93.8777
1297011385493,93.6485
1297011445493,93.8269
1297011505493,93.7915
1297011565493,93.8568
1297011625504,93.3318
1297011685504,94.0793
1297011745504,93.5075
1297011805504,93.1706
1297011865504,93.5518
1297011925504,93.7770
1297011985504,93.7555
1297012045504,93.5273
1297012105504,93.9574
1297012165504,94.1779
1297012225504,93.5217
1297012285504,93.7294
1297012345504,93.9880
1297012405504,93.7354
1297012465504,93.7248
1297012525504,93.0812
1297012585504,93.7279
1297012645504,94.3565
1297012705504,93.3884
1297012765504,93.5067
1297012825504,93.5876
1297012885504,93.2296
1297012945504,93.7722
1297013005504,93.7708
1297013065504,93.4190
1297013125504,93.4742
1297013185504,93.6519
1297013245504,93.3891
1297013305504,93.7756
1297013365504,94.0713
1297013425504,93.5381
1297013485504,93.5372
1297013545504,93.7524
1297013605504,93.7557
1297013665504,93.7595
1297013725504,93.8425
1297013785504,93.4925
1297013845504,93.5153
1297013905504,94.1663
1297013965504,94.0801
1297014025504,93.3940
1297014085504,93.9063
1297014145504,93.6188
1297014205504,93.4942
1297014265504,93.3818
1297014325504,93.5660
1297014385504,93.3512
1297014445504,94.0087
1297014505504,93.4461
1297014565504,93.6385
1297014625504,94.0721
1297014685504,93.5598
1297014745504,93.9466
1297014805504,93.5186
1297014865504,93.7138
1297014925504,93.3499
1297014985504,93.9600
1297015045504,94.0047
1297015105504,94.1185
1297015165504,94.0726
1297015225516,93.8512
1297015285516,93.7627
1297015345516,94.1608
1297015405516,93.7497
1297015465516,93.7730
1297015525516,93.9253
1297015585516,93.8745
1297015645516,94.3063
1297015705516,93.5376
1297015765516,93.6867
1297015825516,93.9134
1297015885516,94.1164
1297015945516,93.9427
1297016005516,93.9642
1297016065516,94.1325
1297016125516,93.8105
1297016185516,93.7957
1297016245516,94.0248
1297016305516,93.8560
1297016365516,93.5605
1297016425516,94.0349
1297016485516,93.9310
1297016545516,93.5503
1297016605516,94.2245
1297016665516,94.1333
1297016725516,93.9797
1297016785516,94.0031
1297016845516,93.5602
1297016905516,94.1536
1297016965516,93.9931
1297017025516,93.9872
1297017085516,93.7918
1297017145516,94.1672
1297017205516,94.1598
1297017265516,94.1495
1297017325516,93.8931
1297017385516,93.9846
1297017445516,93.9345
1297017505516,93.9822
1297017565516,94.1208
1297017625516,93.9726
1297017685516,93.9587
1297017745516,93.7787
1297017805516,93.7371
1297017865516,93.9776
1297017925516,94.4560
1297017985516,94.1938
1297018045516,93.9447
1297018105516,94.2452
1297018165516,93.9063
1297018225516,94.3044
1297018285516,93.9159
1297018345516,94.1938
1297018405516,94.1613
1297018465516,93.8147
1297018525516,93.8934
1297018585516,93.5181
1297018645516,93.9049
1297018705516,93.6317
1297018765516,93.7398
1297018825527,93.6922
1297018885527,94.5106
1297018945527,94.4029
1297019005527,93.6236
1297019065527,93.9532
1297019125527,93.9768
1297019185527,93.7681
1297019245527,93.7082
1297019305527,93.7412
1297019365527,94.2093
1297019425527,93.9242
1297019485527,93.6627
1297019545527,94.0131
1297019605527,93.5101
1297019665527,94.0912
1297019725527,93.8110
1297019785527,93.7636
1297019845527,94.0177
1297019905527,93.9056
1297019965527,94.0396
1297020025527,94.1910
1297020085527,94.4533
1297020145527,94.0098
1297020205527,93.9825
1297020265527,93.7974
1297020325527,94.1833
1297020385527,93.5533
1297020445527,94.0179
1297020505527,93.5179
1297020565527,93.7154
1297020625527,93.7394
1297020685527,93.9859
1297020745527,93.1665
1297020805527,93.6589
1297020865527,93.8107
1297020925527,93.5076
1297020985527,93.4927
1297021045527,93.3049
1297021105527,93.8792
1297021165527,93.7017
1297021225527,93.6152
1297021285527,93.5355
1297021345527,93.5467
1297021405527,93.5472
1297021465527,93.9563
1297021525527,93.9438
1297021585527,93.4213
1297021645527,93.6992
1297021705527,93.5598
1297021765527,93.7449
1297021825527,93.7226
1297021885527,93.9528
1297021945527,93.8204
1297022005527,94.2491
1297022065527,93.8442
1297022125527,94.0390
1297022185527,93.8162
1297022245527,93.6517
1297022305527,94.0712
1297022365527,93.7614
1297022425538,93.8206
1297022485538,93.5982
1297022545538,93.7143
1297022605538,93.4075
1297022665538,93.7722
1297022725538,93.9919
1297022785538,93.7477
1297022845538,93.6693
1297022905538,93.9622
1297022965538,93.4304
1297023025538,93.5225
1297023085538,94.1433
1297023145538,93.7824
1297023205538,94.3473
1297023265538,94.1865
1297023325538,93.5836
1297023385538,93.8456
1297023445538,94.1140
1297023505538,94.0650
1297023565538,94.0462
1297023625538,94.2479
1297023685538,93.6432
1297023745538,94.1423
1297023805538,93.8008
1297023865538,93.7988
1297023925538,93.8630
1297023985538,94.1281
1297024045538,93.7607
1297024105538,93.8122
1297024165538,93.9919
1297024225538,94.5480
1297024285538,93.7905
1297024345538,93.9607
1297024405538,93.8155
1297024465538,94.0183
1297024525538,94.2060
1297024585538,94.0721
1297024645538,93.8960
1297024705538,93.9376
1297024765538,93.5862
1297024825538,93.7799
1297024885538,94.2027
1297024945538,94.1956
1297025005538,94.1235
1297025065538,93.9531
1297025125538,94.5699
1297025185538,94.2169
1297025245538,94.4306
1297025305538,93.7164
1297025365538,93.8385
1297025425538,94.2421
1297025485538,93.9132
1297025545538,94.5801
1297025605538,93.7120
1297025665538,94.1059
1297025725538,94.0398
1297025785538,94.2097
1297025845538,93.9962
1297025905538,94.1542
1297025965538,94.0861
1297026025549,93.5107
1297026085549,94.2811
1297026145549,94.0601
1297026205549,94.1897
1297026265549,94.7774
1297026325549,94.1887
1297026385549,94.2076
1297026445549,94.4887
1297026505549,94.1351
1297026565549,94.3633
1297026625549,93.9317
1297026685549,94.2571
1297026745549,94.0471
1297026805549,94.1902
1297026865549,94.1013
1297026925549,94.2532
1297026985549,94.3188
1297027045549,94.4736
1297027105549,94.1252
1297027165549,94.3517
1297027225549,94.6483
1297027285549,94.2596
1297027345549,94.2600
1297027405549,94.5104
1297027465549,93.8021
1297027525549,93.7734
1297027585549,94.2913
1297027645549,94.1978
1297027705549,94.8682
1297027765549,94.1839
1297027825549,94.6623
1297027885549,94.3383
1297027945549,95.0150
1297028005549,94.5124
1297028065549,94.4193
1297028125549,94.7641
1297028185549,94.4819
1297028245549,94.4384
1297028305549,94.8504
1297028365549,94.9035
1297028425549,94.2242
1297028485549,94.5877
1297028545549,94.5559
1297028605549,94.5577
1297028665549,94.4734
1297028725549,94.4571
1297028785549,94.5660
1297028845549,94.4852
1297028905549,94.6354
1297028965549,94.4004
1297029025549,94.4634
1297029085549,94.7034
1297029145549,94.7659
1297029205549,95.0351
1297029265549,94.9580
1297029325549,94.4410
1297029385549,94.8045
1297029445549,94.8174
1297029505549,95.1598
1297029565549,94.8067
1297029625560,94.7353
1297029685560,94.5468
1297029745560,94.6809
1297029805560,94.3853
1297029865560,94.8939
1297029925560,94.7671
1297029985560,94.4891
1297030045560,94.6370
1297030105560,95.0205
1297030165560,94.6859
1297030225560,94.7983
1297030285560,95.1657
1297030345560,94.9753
1297030405560,94.4517
1297030465560,94.8970
1297030525560,94.9202
1297030585560,94.5251
1297030645560,94.5988
1297030705560,94.5434
1297030765560,94.8344
1297030825560,94.8704
1297030885560,94.3551
1297030945560,95.2078
1297031005560,95.0061
1297031065560,94.7664
1297031125560,94.8362
1297031185560,94.1844
1297031245560,94.7740
1297031305560,95.2738
1297031365560,94.6862
1297031425560,94.5651
1297031485560,95.2516
1297031545560,94.9139
1297031605560,94.8964
1297031665560,94.3397
1297031725560,94.5848
1297031785560,95.1295
1297031845560,94.9250
1297031905560,94.8368
1297031965560,95.3992
1297032025560,94.7454
1297032085560,95.2995
1297032145560,94.4609
1297032205560,95.0391
1297032265560,95.1439
1297032325560,94.9767
1297032385560,94.8379
1297032445560,94.7264
1297032505560,95.4486
1297032565560,95.0104
1297032625560,94.8727
1297032685560,95.1642
1297032745560,95.1407
1297032805560,95.1734
1297032865560,94.8137
1297032925560,94.7983
1297032985560,95.1129
1297033045560,95.0399
1297033105560,95.4377
1297033165560,94.7458
1297033225570,95.1258
1297033285570,95.0804
1297033345570,94.7310
1297033405570,95.2717
1297033465570,94.6047
1297033525570,94.9052
1297033585570,94.8666
1297033645570,94.7898
1297033705570,95.2235
1297033765570,94.7159
1297033825570,94.7708
1297033885570,94.9649
1297033945570,94.9985
1297034005570,94.9133
1297034065570,94.8872
1297034125570,94.8502
1297034185570,94.9937
1297034245570,95.1810
1297034305570,94.6603
1297034365570,94.6647
1297034425570,94.6072
1297034485570,94.6429
1297034545570,94.7978
1297034605570,94.8720
1297034665570,94.7606
1297034725570,94.8591
1297034785570,94.5382
1297034845570,95.0617
1297034905570,95.0068
1297034965570,94.9919
1297035025570,94.5197
1297035085570,94.8753
1297035145570,95.1453
1297035205570,95.0804
1297035265570,94.8774
1297035325570,94.8646
1297035385570,94.9089
1297035445570,95.1282
1297035505570,94.9510
1297035565570,94.7523
1297035625570,94.7564
1297035685570,94.5812
1297035745570,95.4018
1297035805570,94.9573
1297035865570,95.2028
1297035925570,95.7660
1297035985570,95.3542
1297036045570,94.9686
1297036105570,94.9172
1297036165570,95.3860
1297036225570,95.3136
1297036285570,94.9903
1297036345570,95.0198
1297036405570,95.1997
1297036465570,95.4218
1297036525570,94.8201
1297036585570,94.5831
1297036645570,94.9376
1297036705570,95.0429
1297036765570,94.7408