1297036825581,95.3034
1297036885581,95.2904
1297036945581,95.4995
1297037005581,95.2147
1297037065581,95.1241
1297037125581,95.0635
1297037185581,95.4645
1297037245581,95.4678
1297037305581,95.3421
1297037365581,95.6625
1297037425581,95.5587
1297037485581,95.3132
1297037545581,95.6422
1297037605581,95.6970
1297037665581,95.5212
1297037725581,95.3652
1297037785581,95.6077
1297037845581,95.6580
1297037905581,95.3293
1297037965581,95.8824
1297038025581,94.9526
1297038085581,95.1808
1297038145581,95.3637
1297038205581,95.6314
1297038265581,95.6677
1297038325581,96.0629
1297038385581,95.6202
1297038445581,95.5252
1297038505581,95.1463
1297038565581,95.3814
1297038625581,95.5901
1297038685581,95.7805
1297038745581,95.1085
1297038805581,95.8604
1297038865581,95.5097
1297038925581,95.6047
1297038985581,95.3370
1297039045581,95.5963
1297039105581,95.5244
1297039165581,95.6229
1297039225581,95.5449
1297039285581,95.2205
1297039345581,95.6828
1297039405581,95.6334
1297039465581,95.7897
1297039525581,95.5605
1297039585581,95.3064
1297039645581,95.9797
1297039705581,95.5017
1297039765581,95.5319
1297039825581,95.5010
1297039885581,95.5547
1297039945581,95.5332
1297040005581,95.6679
1297040065581,95.6784
1297040125581,95.3608
1297040185581,95.4773
1297040245581,95.6979
1297040305581,95.3756
1297040365581,95.3326
1297040425592,95.8268
1297040485592,95.3702
1297040545592,95.4528
1297040605592,95.7030
1297040665592,95.5417
1297040725592,95.5893
1297040785592,95.8668
1297040845592,95.4031
1297040905592,95.4839
1297040965592,95.6498
1297041025592,94.9145
1297041085592,95.0360
1297041625592,95.3735
1297041685592,95.2959
1297041745592,95.4494
1297041805592,95.2804
1297041865592,94.9144
1297041925592,95.2811
1297041985592,95.8612
1297042045592,95.0622
1297042105592,95.8126
1297042165592,95.0865
1297042225592,95.6240
1297042285592,95.7203
1297042345592,95.5099
1297042405592,95.7747
1297042465592,95.2783
1297042525592,95.3253
1297042585592,95.1866
1297042645592,95.3725
1297042705592,95.6635
1297042765592,95.8687
1297042825592,95.3216
1297042885592,95.3294
1297042945592,95.2036
1297043005592,95.2496
1297043065592,95.3419
1297043125592,95.4914
1297043185592,95.2532
1297043245592,95.4606
1297043305592,95.3716
1297043365592,95.4344
1297043425592,95.2955
1297043485592,106.584
1297043545592,95.0668
1297043605592,95.2336
1297043665592,94.6227
1297043725592,95.0903
1297043785592,95.1694
1297043845592,95.3080
1297043905592,95.0828
1297043965592,95.2133
1297044025603,95.2006
1297044085603,95.6448
1297044145603,94.7017
1297044205603,95.3529
1297044265603,94.7708
1297044325603,95.3786
1297044385603,95.1169
1297044445603,95.3330
1297044505603,95.3247
1297044565603,94.9598
1297044625603,95.6992
1297044685603,94.8750
1297044745603,95.8413
1297044805603,95.0023
1297044865603,95.2324
1297044925603,95.3557
1297044985603,95.4613
1297045045603,95.0345
1297045105603,94.6561
1297045165603,95.1148
1297045225603,94.6498
1297045285603,94.6050
1297045345603,94.6028
1297045405603,95.1693
1297045465603,94.9894
1297045525603,95.4544
1297045585603,94.9918
1297045645603,94.7222
1297045705603,95.2418
1297045765603,94.4337
1297045825603,94.8748
1297045885603,95.2458
1297045945603,94.9277
1297046005603,95.3613
1297046065603,94.5139
1297046125603,94.7339
1297046185603,94.6036
1297046245603,94.8106
1297046305603,94.8545
1297046365603,94.4298
1297046425603,94.4059
1297046485603,94.9014
1297046545603,94.5672
1297046605603,94.6274
1297046665603,94.7241
1297046725603,94.5516
1297046785603,95.0353
1297046845603,94.6666
1297046905603,94.5450
1297046965603,94.6870
1297047025603,94.8833
1297047085603,94.6943
1297047145603,94.2989
1297047205603,94.1677
1297047265603,94.4432
1297047325603,94.4905
1297047385603,94.0279
1297047445603,93.8390
1297047505603,94.4575
1297047565603,94.1893
1297047625614,94.2191
1297047685614,94.2692
1297047745614,94.6084
1297047805614,94.7536
1297047865614,94.8059
1297047925614,94.3018
1297047985614,93.8469
1297048045614,94.2583
1297048105614,94.5459
1297048165614,94.3602
1297048225614,94.0938
1297048285614,93.9476
1297048345614,94.1507
1297048405614,94.1357
1297048465614,94.3627
1297048525614,93.8818
1297048585614,94.1826
1297048645614,94.1797
1297048705614,94.2946
1297048765614,94.2089
1297048825614,94.5462
1297048885614,94.6060
1297048945614,94.1181
1297049005614,94.4138
1297049065614,94.3078
1297049125614,94.3282
1297049185614,93.9878
1297049245614,93.8412
1297049305614,93.7534
1297049365614,94.5875
1297049425614,94.3254
1297049485614,94.9062
1297049545614,94.2742
1297049605614,94.7381
1297049665614,94.0949
1297049725614,94.3125
1297049785614,94.2931
1297049845614,94.4934
1297049905614,94.5793
1297049965614,94.2141
1297050025614,94.2998
1297050085614,94.4331
1297050145614,94.6140
1297050205614,94.3801
1297050265614,94.3126
1297050325614,94.4473
1297050385614,94.0909
1297050445614,94.4103
1297050505614,94.5126
1297050565614,94.5273
1297050625614,94.5536
1297050685614,94.0747
1297050745614,94.1071
1297050805614,94.6529
1297050865614,94.3880
1297050925614,94.1787
1297050985614,94.1938
1297051045614,94.2289
1297051105614,94.3040
1297051165614,94.4831
1297051225625,94.1550
1297051285625,94.0626
1297051345625,94.1846
1297051405625,94.3373
1297051465625,94.5088
1297051525625,94.2643
1297051585625,94.3810
1297051645625,94.5340
1297051705625,94.7737
1297051765625,94.0175
1297051825625,94.4727
1297051885625,93.9080
1297051945625,94.2420
1297052005625,94.2699
1297052065625,94.4095
1297052125625,94.1006
1297052185625,94.1594
1297052245625,93.8335
1297052305625,94.6534
1297052365625,93.9535
1297052425625,94.0839
1297052485625,94.3203
1297052545625,94.5945
1297052605625,94.1157
1297052665625,93.7150
1297052725625,94.4519
1297052785625,93.7128
1297052845625,93.9386
1297052905625,94.2072
1297052965625,94.5855
1297053025625,93.8618
1297053085625,94.0822
1297053145625,93.8333
1297053205625,93.9250
1297053265625,94.0554
1297053325625,93.8081
1297053385625,94.0893
1297053445625,93.9417
1297053505625,93.9825
1297053565625,94.2088
1297053625625,93.6320
1297053685625,94.3938
1297053745625,94.2050
1297053805625,94.3073
1297053865625,94.0639
1297053925625,93.9995
1297053985625,94.2102
1297054045625,93.7362
1297054105625,94.5956
1297054165625,94.0837
1297054225625,94.4373
1297054285625,94.5241
1297054345625,94.0180
1297054405625,94.3883
1297054465625,94.2271
1297054525625,94.4439
1297054585625,94.0881
1297054645625,94.4334
1297054705625,94.0631
1297054765625,94.1139
1297054825637,93.8392
1297054885637,94.2092
1297054945637,93.8089
1297055005637,93.7918
1297055065637,94.1016
1297055125637,94.1710
1297055185637,94.1617
1297055245637,94.3014
1297055305637,94.2493
1297055365637,94.4699
1297055425637,94.7287
1297055485637,94.1670
1297055545637,94.2196
1297055605637,94.5461
1297055665637,94.2317
1297055725637,93.9044
1297055785637,94.1655
1297055845637,94.3894
1297055905637,94.1828
1297055965637,94.4327
1297056025637,94.1244
1297056085637,93.9910
1297056145637,94.0084
1297056205637,94.2536
1297056265637,94.3076
1297056325637,94.5304
1297056385637,94.1549
1297056445637,94.3999
1297056505637,94.2109
1297056565637,94.0611
1297056625637,94.2802
1297056685637,94.3796
1297056745637,94.3127
1297056805637,94.1978
1297056865637,94.1858
1297056925637,94.6722
1297056985637,93.9672
1297057045637,94.1926
1297057105637,94.4058
1297057165637,93.9092
1297057225637,94.2531
1297057285637,94.2487
1297057345637,94.6983
1297057405637,94.0654
1297057465637,93.7702
1297057525637,94.3861
1297057585637,94.5373
1297057645637,94.2416
1297057705637,93.9423
1297057765637,94.2028
1297057825637,94.4899
1297057885637,94.7770
1297057945637,94.5596
1297058005637,94.0748
1297058065637,94.4531
1297058125637,94.8312
1297058185637,94.3884
1297058245637,94.3478
1297058305637,94.6869
1297058365637,94.9123
1297058425648,94.5942
1297058485648,95.0086
1297058545648,94.8867
1297058605648,94.8644
1297058665648,94.5715
1297058725648,94.9814
1297058785648,95.1896
1297058845648,94.7955
1297058905648,95.0922
1297058965648,94.3547
1297059025648,94.5477
1297059085648,94.6755
1297059145648,95.4666
1297059205648,94.7704
1297059265648,95.1384
1297059325648,94.7286
1297059385648,94.8376
1297059445648,95.1975
1297059505648,95.1045
1297059565648,95.6266
1297059625648,94.5313
1297059685648,95.1740
1297059745648,94.8328
1297059805648,94.9969
1297059865648,95.2367
1297059925648,94.9260
1297059985648,94.7809
1297060045648,94.6315
1297060105648,94.9796
1297060165648,94.7272
1297060225648,94.7175
1297060285648,95.2568
1297060345648,94.4852
1297060405648,94.7062
1297060465648,94.9257
1297060525648,95.0183
1297060585648,94.7707
1297060645648,95.4191
1297060705648,95.3242
1297060765648,94.8862
1297060825648,95.1975
1297060885648,95.1776
1297060945648,94.9896
1297061005648,94.8071
1297061065648,95.0746
1297061125648,94.8637
1297061185648,94.9471
1297061245648,94.8539
1297061305648,95.6957
1297061365648,95.1745
1297061425648,94.9387
1297061485648,95.1533
1297061545648,94.8044
1297061605648,94.9161
1297061665648,95.2120
1297061725648,95.1767
1297061785648,95.0312
1297061845648,94.8361
1297061905648,95.4026
1297061965648,95.0481
1297062025660,94.7049
1297062085660,95.1409
1297062145660,94.9117
1297062205660,95.4594
1297062265660,94.7009
1297062325660,95.2520
1297062385660,95.1692
1297062445660,95.0601
1297062505660,95.1041
1297062565660,95.1276
1297062625660,95.6780
1297062685660,94.8995
1297062745660,95.4094
1297062805660,94.8557
1297062865660,94.9542
1297062925660,94.8206
1297062985660,95.1906
1297063045660,95.1259
1297063105660,95.1651
1297063165660,94.4794
1297063225660,95.1564
1297063285660,94.7019
1297063345660,95.3518
1297063405660,95.2555
1297063465660,94.4606
1297063525660,95.0888
1297063585660,94.9395
1297063645660,94.7822
1297063705660,94.8175
1297063765660,95.0232
1297063825660,94.9013
1297063885660,95.0818
1297063945660,94.3857
1297064005660,94.8604
1297064065660,94.7321
1297064125660,94.6777
1297064185660,95.1235
1297064245660,94.9334
1297064305660,94.9350
1297064365660,94.8333
1297064425660,95.0041
1297064485660,94.8224
1297064545660,94.9265
1297064605660,94.7688
1297064665660,94.8655
1297064725660,94.6863
1297064785660,94.7935
1297064845660,95.4652
1297064905660,95.3335
1297064965660,95.3935
1297065025660,94.7127
1297065085660,95.0425
1297065145660,94.8195
1297065205660,94.9056
1297065265660,95.3774
1297065325660,94.7234
1297065385660,95.3781
1297065445660,95.1408
1297065505660,95.4999
1297065565660,95.3411
1297065625672,94.8781
1297065685672,95.2190
1297065745672,95.0525
1297065805672,94.3789
1297065865672,95.0470
1297065925672,95.3185
1297065985672,95.0933
1297066045672,95.2662
1297066105672,95.0098
1297066165672,94.3932
1297066225672,95.2215
1297066285672,95.5579
1297066345672,95.0082
1297066405672,95.7599
1297066465672,94.7008
1297066525672,95.0364
1297066585672,95.2441
1297066645672,95.1417
1297066705672,95.0754
1297066765672,94.5033
1297066825672,95.0727
1297066885672,95.0631
1297066945672,95.2787
1297067005672,95.1585
1297067065672,95.2615
1297067125672,95.1815
1297067185672,95.0811
1297067245672,95.2305
1297067305672,95.4271
1297067365672,94.9675
1297067425672,95.0331
1297067485672,94.7957
1297067545672,95.5232
1297067605672,95.0207
1297067665672,95.3569
1297067725672,94.9007
1297067785672,94.6268
1297067845672,94.7351
1297067905672,94.8804
1297067965672,95.3031
1297068025672,95.0329
1297068085672,94.6805
1297068145672,95.2184
1297068205672,94.9650
1297068265672,94.8156
1297068325672,94.9933
1297068385672,94.9791
1297068445672,94.6403
1297068505672,95.2770
1297068565672,95.4489
1297068625672,95.0312
1297068685672,95.0009
1297068745672,94.7441
1297068805672,94.8898
1297068865672,95.1488
1297068925672,95.3395
1297068985672,94.7922
1297069045672,94.7985
1297069105672,94.6988
1297069165672,94.9020
1297069225683,94.9800
1297069285683,95.1194
1297069345683,94.4380
1297069405683,94.9670
1297069465683,94.9602
1297069525683,94.7124
1297069585683,94.8514
1297069645683,95.4976
1297069705683,94.5781
1297069765683,94.7651
1297069825683,95.2543
1297069885683,94.8623
1297069945683,94.8784
1297070005683,94.3187
1297070065683,94.8261
1297070125683,95.0647
1297070185683,95.0966
1297070245683,94.7269
1297070305683,94.5256
1297070365683,95.1103
1297070425683,94.8711
1297070485683,94.9887
1297070545683,94.7921
1297070605683,94.8243
1297070665683,94.6546
1297070725683,95.1454
1297070785683,94.7427
1297070845683,94.5659
1297070905683,94.5607
1297070965683,94.6777
1297071025683,94.6812
1297071085683,94.4828
1297071145683,94.6195
1297071205683,94.8480
1297071265683,95.4422
1297071325683,95.2205
1297071385683,94.5282
1297071445683,94.8764
1297071505683,94.5262
1297071565683,94.8354
1297071625683,95.0737
1297071685683,95.0868
1297071745683,95.0909
1297071805683,94.9292
1297071865683,94.5387
1297071925683,94.9479
1297071985683,95.0554
1297072045683,94.9685
1297072105683,95.0678
1297072165683,94.8928
1297072225683,95.3015
1297072285683,94.3202
1297072345683,94.8267
1297072405683,94.9571
1297072465683,95.0042
1297072525683,94.9434
1297072585683,94.9331
1297072645683,94.9601
1297072705683,95.0612
1297072765683,94.7172
1297072825695,95.0633
1297072885695,95.2076
1297072945695,94.6430
1297073005695,95.2392
1297073065695,95.2007
1297073125695,94.3574
1297073185695,94.8676
1297073245695,94.7966
1297073305695,94.7018
1297073365695,94.7106
1297073425695,94.9581
1297073485695,94.4964
1297073545695,95.2536
1297073605695,95.1448
1297073665695,94.8240
1297073725695,95.0360
1297073785695,94.7717
1297073845695,95.2465
1297073905695,94.6726
1297073965695,94.8720
1297074025695,94.9571
1297074085695,94.9522
1297074145695,94.8309
1297074205695,94.9770
1297074265695,94.4598
1297074325695,94.2824
1297074385695,95.0805
1297074445695,95.0567
1297074505695,94.9326
1297074565695,94.4159
1297074625695,94.8584
1297074685695,94.9149
1297074745695,94.5511
1297074805695,94.6746
1297074865695,94.5666
1297074925695,94.5995
1297074985695,94.7765
1297075045695,94.5919
1297075105695,95.1511
1297075165695,95.0893
1297075225695,94.6084
1297075285695,94.6608
1297075345695,95.1203
1297075405695,94.6304
1297075465695,94.7611
1297075525695,95.2447
1297075585695,94.7037
1297075645695,94.7796
1297075705695,94.7508
1297075765695,94.3858
1297075825695,95.2260
1297075885695,95.0627
1297075945695,95.0226
1297076005695,94.9695
1297076065695,95.4834
1297076125695,94.9072
1297076185695,94.9201
1297076245695,95.0558
1297076305695,95.0812
1297076365695,95.1582
1297076425707,95.1027
1297076485707,95.7129
1297076545707,94.9845
1297076605707,95.0976
1297076665707,95.0268
1297076725707,95.3746
1297076785707,95.5055
1297076845707,95.0619
1297076905707,95.3338
1297076965707,95.0915
1297077025707,95.0745
1297077085707,94.8670
1297077145707,95.0229
1297077205707,95.9087
1297077265707,95.4880
1297077325707,94.9107
1297077385707,95.8102
1297077445707,95.5018
1297077505707,95.2163
1297077565707,95.8516
1297077625707,95.2518
1297077685707,94.8237
1297077745707,95.1751
1297077805707,95.3993
1297077865707,95.1382
1297077925707,95.3029
1297077985707,95.7874
1297078045707,95.5662
1297078105707,95.1957
1297078165707,95.4243
1297078225707,95.7312
1297078285707,95.4276
1297078345707,95.8591
1297078405707,95.6048
1297078465707,95.5924
1297078525707,95.8083
1297078585707,95.4036
1297078645707,95.3711
1297078705707,95.7449
1297078765707,95.7535
1297078825707,95.6717
1297078885707,95.3815
1297078945707,95.7855
1297079005707,95.6881
1297079065707,95.8531
1297079125707,95.2204
1297079185707,95.4366
1297079245707,95.9890
1297079305707,96.1091
1297079365707,96.0852
1297079425707,96.1125
1297079485707,95.8548
1297079545707,95.8294
1297079605707,95.7744
1297079665707,95.6493
1297079725707,95.5111
1297079785707,95.8682
1297079845707,96.0557
1297079905707,95.4196
1297079965707,95.5883
1297080025719,95.7384
1297080085719,95.9260
1297080145719,95.4513
1297080205719,95.6562
1297080265719,95.7013
1297080325719,95.9289
1297080385719,95.7646
1297080445719,95.7170
1297080505719,95.7645
1297080565719,95.2285
1297080625719,95.9551
1297080685719,95.6042
1297080745719,96.2575
1297080805719,95.4278
1297080865719,95.7329
1297080925719,95.7981
1297080985719,95.2198
1297081045719,95.1646
1297081105719,95.7512
1297081165719,95.3496
1297081225719,95.7936
1297081285719,95.8503
1297081345719,95.6432
1297081405719,95.6446
1297081465719,96.1067
1297081525719,95.9755
1297081585719,95.7955
1297081645719,95.4271
1297081705719,95.8167
1297081765719,95.0556
1297081825719,95.4281
1297081885719,94.9649
1297081945719,95.5338
1297082005719,95.5619
1297082065719,95.3194
1297082125719,95.3365
1297082185719,95.6346
1297082245719,95.8430
1297082305719,95.1334
1297082365719,95.6965
1297082425719,95.0897
1297082485719,95.6864
1297082545719,95.1683
1297082605719,95.0422
1297082665719,95.1299
1297082725719,95.1907
1297082785719,95.4212
1297082845719,95.0446
1297082905719,95.0275
1297082965719,94.6443
1297083025719,94.8521
1297083085719,95.1491
1297083145719,95.1590
1297083205719,95.0392
1297083265719,95.1355
1297083325719,95.2462
1297083385719,95.3414
1297083445719,95.2152
1297083505719,95.2501
1297083565719,95.3105
1297083625731,95.0202
1297083685731,94.8485
1297083745731,94.9015
1297083805731,94.8595
1297083865731,95.2662
1297083925731,95.0371
1297083985731,94.8615
1297084045731,94.8208
1297084105731,95.2973
1297084165731,94.4648
1297084225731,95.0531
1297084285731,94.9294
1297084345731,94.9085
1297084405731,95.5095
1297084465731,95.4859
1297084525731,94.7049
1297084585731,95.1645
1297084645731,94.9518
1297084705731,94.9631
1297084765731,94.9540
1297084825731,95.0081
1297084885731,95.5949
1297084945731,95.0661
1297085005731,95.0166
1297085065731,94.9117
1297085125731,95.0887
1297085185731,95.1393
1297085245731,95.0363
1297085305731,95.7275
1297085365731,94.9705
1297085425731,95.1016
1297085485731,95.1921
1297085545731,95.5374
1297085605731,94.9104
1297085665731,95.3298
1297085725731,95.0933
1297085785731,95.1103
1297085845731,95.4997
1297085905731,95.0151
1297085965731,95.5492
1297086025731,95.2830
1297086085731,95.2245
1297086145731,95.2974
1297086205731,95.3588
1297086265731,95.1535
1297086325731,95.4242
1297086385731,95.3588
1297086445731,95.3982
1297086505731,95.5371
1297086565731,95.2327
1297086625731,95.8297
1297086685731,95.0867
1297086745731,94.7621
1297086805731,95.3447
1297086865731,95.1795
1297086925731,95.7645
1297086985731,95.4663
1297087045731,95.4121
1297087105731,94.7877
1297087165731,95.6568
1297087225743,95.6906
1297087285743,95.3675
1297087345743,95.4664
1297087405743,95.8058
1297087465743,95.2419
1297087525743,95.9465
1297087585743,95.7451
1297087645743,95.9431
1297087705743,95.6786
1297087765743,95.8519
1297087825743,95.8542
1297087885743,95.6143
1297087945743,95.6505
1297088005743,95.7208
1297088065743,95.6407
1297088125743,95.4389
1297088185743,95.8588
1297088245743,95.7153
1297088305743,96.3529
1297088365743,95.9062
1297088425743,96.7863
1297088485743,95.7307
1297088545743,95.7097
1297088605743,95.6241
1297088665743,95.3461
1297088725743,96.2780
1297088785743,95.5138
1297088845743,95.4659
1297088905743,95.5636
1297088965743,95.7820
1297089025743,96.0340
1297089085743,95.6096
1297089145743,95.6065
1297089205743,94.9558
1297089265743,95.6336
1297089325743,95.1153
1297089385743,95.7648
1297089445743,95.8506
1297089505743,95.1258
1297089565743,95.4987
1297089625743,95.5001
1297089685743,95.8796
1297089745743,95.4539
1297089805743,95.4094
1297089865743,95.3312
1297089925743,95.2527
1297089985743,95.7402
1297090045743,95.3673
1297090105743,95.2193
1297090165743,95.0260
1297090225743,94.9818
1297090285743,95.4230
1297090345743,95.4119
1297090405743,95.7214
1297090465743,95.3854
1297090525743,95.2400
1297090585743,95.1241
1297090645743,95.4197
1297090705743,95.4839
1297090765743,95.2442
1297090825754,95.7181
1297090885754,95.3140
1297090945754,95.4526
1297091005754,95.1781
1297091065754,95.5307
1297091125754,95.7157
1297091185754,94.9680
1297091245754,95.2027
1297091305754,95.2588
1297091365754,95.4223
1297091425754,95.6034
1297091485754,95.0019
1297091545754,95.0409
1297091605754,95.6934
1297091665754,95.6757
1297091725754,95.6429
1297091785754,95.4352
1297091845754,95.4941
1297091905754,95.3691
1297091965754,95.4445
1297092025754,95.9102
1297092085754,95.5550
1297092145754,95.1547
1297092205754,95.4686
1297092265754,95.8041
1297092325754,95.6053
1297092385754,95.6739
1297092445754,96.0824
1297092505754,95.9406
1297092565754,96.2408
1297092625754,95.8125
1297092685754,95.8878
1297092745754,96.1143
1297092805754,96.0634
1297092865754,95.9168
1297092925754,96.1987
1297092985754,96.1267
1297093045754,96.3025
1297093105754,95.4278
1297093165754,95.5380
1297093225754,95.8161
1297093285754,95.8373
1297093345754,96.5698
1297093405754,95.9726
1297093465754,95.5798
1297093525754,95.9750
1297093585754,96.4774
1297093645754,96.2959
1297093705754,96.0277
1297093765754,95.8775
1297093825754,95.5594
1297093885754,95.9791
1297093945754,95.8638
1297094005754,96.0156
1297094065754,95.9613
1297094125754,95.7165
1297094185754,95.9019
1297094245754,95.5542
1297094305754,95.7566
1297094365754,95.5143
1297094425766,95.8859
1297094485766,95.9065
1297094545766,95.5916
1297094605766,96.0896
1297094665766,95.7486
1297094725766,95.6394
1297094785766,95.6424
1297094845766,95.3112
1297094905766,95.4812
1297094965766,95.7783
1297095025766,95.4104
1297095085766,95.7076
1297095145766,95.6515
1297095205766,96.1497
1297095265766,96.1351
1297095325766,95.9367
1297095385766,95.8500
1297095445766,95.6571
1297095505766,95.5478
1297095565766,95.8220
1297095625766,96.3476
1297095685766,96.0861
1297095745766,96.1482
1297095805766,96.1072
1297095865766,96.3101
1297095925766,96.3247
1297095985766,96.1052
1297096045766,95.2275
1297096105766,95.8477
1297096165766,95.9988
1297096225766,95.7490
1297096285766,96.0089
1297096345766,95.7304
1297096405766,95.8707
1297096465766,95.9228
1297096525766,95.9610
1297096585766,95.9224
1297096645766,95.9767
1297096705766,96.0638
1297096765766,95.7578
1297096825766,95.6969
1297096885766,95.9580
1297096945766,95.9774
1297097005766,95.5635
1297097065766,95.7817
1297097125766,95.7370
1297097185766,95.5362
1297097245766,96.2422
1297097305766,95.8005
1297097365766,95.8206
1297097425766,95.9350
1297097485766,95.7011
1297097545766,96.0359
1297097605766,96.0811
1297097665766,95.4116
1297097725766,95.6109
1297097785766,95.9002
1297097845766,95.7361
1297097905766,96.0881
1297097965766,95.1167
1297098025777,95.9675
1297098085777,95.5742
1297098145777,95.8884
1297098205777,96.1122
1297098265777,95.8408
1297098325777,95.6624
1297098385777,95.8463
1297098445777,95.9228
1297098505777,95.9510
1297098565777,95.6848
1297098625777,95.5660
1297098685777,95.3001
1297098745777,95.6964
1297098805777,96.4148
1297098865777,96.1600
1297098925777,95.8285
1297098985777,95.4629
1297099045777,95.8097
1297099105777,95.9013
1297099165777,95.5542
1297099225777,95.7011
1297099285777,95.7180
1297099345777,95.5205
1297099405777,95.4569
1297099465777,95.1690
1297099525777,95.7468
1297099585777,95.7743
1297099645777,95.4790
1297099705777,95.7812
1297099765777,95.4039
1297099825777,95.6339
1297099885777,95.7499
1297099945777,95.9403
1297100005777,95.8261
1297100065777,95.1601
1297100125777,95.5110
1297100185777,95.7535
1297100245777,95.6928
1297100305777,95.9055
1297100365777,95.9914
1297100425777,95.7724
1297100485777,96.7334
1297100545777,95.5885
1297100605777,95.6937
1297100665777,95.6870
1297100725777,95.7178
1297100785777,96.0066
1297100845777,95.9654
1297100905777,96.0890
1297100965777,95.7904
1297101025777,95.9824
1297101085777,95.8106
1297101145777,95.9782
1297101205777,96.1396
1297101265777,95.7188
1297101325777,95.9134
1297101385777,95.8184
1297101445777,95.6271
1297101505777,95.6555
1297101565777,96.1186
1297101625788,95.5334
1297101685788,95.6514
1297101745788,95.4024
1297101805788,95.6913
1297101865788,95.9929
1297101925788,95.7791
1297101985788,95.2574
1297102045788,95.9168
1297102105788,95.3073
1297102165788,96.0121
1297102225788,95.5499
1297102285788,95.9493
1297102345788,95.8162
1297102405788,95.9840
1297102465788,95.8668
1297102525788,95.8687
1297102585788,95.9924
1297102645788,95.5875
1297102705788,96.0120
1297102765788,95.6524
1297102825788,95.9117
1297102885788,96.2041
1297102945788,96.0663
1297103005788,96.2156
1297103065788,95.7612
1297103125788,95.8103
1297103185788,95.3479
1297103245788,95.6559
1297103305788,95.8352
1297103365788,95.7791
1297103425788,95.9208
1297103485788,95.7906
1297103545788,95.5273
1297103605788,95.4507
1297103665788,95.6138
1297103725788,95.9176
1297103785788,95.7809
1297103845788,95.5692
1297103905788,95.7662
1297103965788,95.0657
1297104025788,96.0854
1297104085788,95.7972
1297104145788,96.1353
1297104205788,95.6627
1297104265788,95.6930
1297104325788,95.5993
1297104385788,95.5230
1297104445788,95.4503
1297104505788,95.9790
1297104565788,95.4062
1297104625788,95.2666
1297104685788,95.3785
1297104745788,95.7428
1297104805788,95.6511
1297104865788,95.6183
1297104925788,95.1853
1297104985788,95.3977
1297105045788,95.8196
1297105105788,95.3345
1297105165788,95.2964
1297105225799,95.4294
1297105285799,95.3212
1297105345799,95.3711
1297105405799,95.2996
1297105465799,95.9667
1297105525799,95.8637
1297105585799,95.3946
1297105645799,95.7259
1297105705799,95.6101
1297105765799,95.5406
1297105825799,95.6344
1297105885799,95.3437
1297105945799,95.2713
1297106005799,95.6529
1297106065799,95.7684
1297106125799,95.6833
1297106185799,95.0308
1297106245799,96.0686
1297106305799,95.2773
1297106365799,95.7675
1297106425799,95.5997
1297106485799,96.1718
1297106545799,95.3820
1297106605799,95.7484
1297106665799,95.4799
1297106725799,95.2247
1297106785799,95.7229
1297106845799,95.7831
1297106905799,95.6357
1297106965799,95.9282
1297107025799,95.5323
1297107085799,96.1380
1297107145799,95.9139
1297107205799,95.8433
1297107265799,96.0793
1297107325799,95.9215
1297107385799,95.6389
1297107445799,96.1419
1297107505799,95.9306
1297107565799,95.9214
1297107625799,95.2809
1297107685799,95.9607
1297107745799,95.7577
1297107805799,95.5651
1297107865799,95.9540
1297107925799,95.6459
1297107985799,95.8553
1297108045799,95.6260
1297108105799,95.8058
1297108165799,96.3588
1297108225799,96.0844
1297108285799,95.8901
1297108345799,96.1447
1297108405799,96.3449
1297108465799,96.2223
1297108525799,96.0004
1297108585799,95.6256
1297108645799,96.2781
1297108705799,96.2189
1297108765799,96.1010
1297108825810,96.1120
1297108885810,96.5882
1297108945810,96.7811
1297109005810,96.3182
1297109065810,96.6513
1297109125810,96.7181
1297109185810,96.2771
1297109245810,96.5049
1297109305810,96.1149
1297109365810,96.4754
1297109425810,95.8059
1297109485810,96.8911
1297109545810,96.2038
1297109605810,96.1916
1297109665810,96.6821
1297109725810,96.3997
1297109785810,96.8145
1297109845810,96.2469
1297109905810,96.5138
1297109965810,96.1368
1297110025810,96.3430
1297110085810,96.6997
1297110145810,97.0828
1297110205810,96.5451
1297110265810,96.6896
1297110325810,96.7799
1297110385810,96.2924
1297110445810,96.3508
1297110505810,96.3989
1297110565810,96.8862
1297110625810,96.5808
1297110685810,96.7537
1297110745810,96.6607
1297110805810,96.4002
1297110865810,96.7686
1297110925810,96.7203
1297110985810,96.4248
1297111045810,96.6295
1297111105810,96.5232
1297111165810,96.2069
1297111225810,96.6353
1297111285810,96.2964
1297111345810,96.6020
1297111405810,96.6074
1297111465810,97.0301
1297111525810,96.2159
1297111585810,96.1494
1297111645810,96.4315
1297111705810,96.5530
1297111765810,96.4024
1297111825810,96.3483
1297111885810,96.3689
1297111945810,96.4008
1297112005810,96.8449
1297112065810,97.1090
1297112125810,95.9693
1297112185810,96.9026
1297112245810,96.7703
1297112305810,96.7504
1297112365810,96.7220
1297112425821,96.9358
1297112485821,96.7951
1297112545821,96.9261
1297112605821,96.3597
1297112665821,96.6330
1297112725821,96.4916
1297112785821,96.6281
1297112845821,96.8421
1297112905821,96.1008
1297112965821,96.1444
1297113025821,96.4302
1297113085821,96.5635
1297113145821,96.5535
1297113205821,96.4183
1297113265821,96.7466
1297113325821,95.7232
1297113385821,96.5524
1297113445821,96.5679
1297113505821,96.4822
1297113565821,96.4260
1297113625821,95.8522
1297113685821,95.7625
1297113745821,96.3215
1297113805821,95.9355
1297113865821,95.9472
1297113925821,95.7601
1297113985821,96.2370
1297114045821,96.6104
1297114105821,96.1502
1297114165821,96.0415
1297114225821,96.0912
1297114285821,95.7722
1297114345821,96.2784
1297114405821,96.6842
1297114465821,95.9674
1297114525821,95.9730
1297114585821,96.0930
1297114645821,96.5481
1297114705821,95.9738
1297114765821,96.4015
1297114825821,95.9611
1297114885821,96.3225
1297114945821,95.9869
1297115005821,95.9802
1297115065821,96.1177
1297115125821,96.1843
1297115185821,95.7316
1297115245821,95.9419
1297115305821,95.9611
1297115365821,96.0295
1297115425821,95.9500
1297115485821,95.8837
1297115545821,95.8403
1297115605821,96.4968
1297115665821,95.9133
1297115725821,96.0409
1297115785821,95.9944
1297115845821,95.9359
1297115905821,96.1177
1297115965821,95.9924
1297116025832,96.2699
1297116085832,96.7061
1297116145832,96.1293
1297116205832,95.7895
1297116265832,96.5098
1297116325832,96.3240
1297116385832,96.2149
1297116445832,95.8978
1297116505832,95.7017
1297116565832,95.9407
1297116625832,96.0250
1297116685832,96.1473
1297116745832,96.2763
1297116805832,95.4548
1297116865832,95.8523
1297116925832,96.1049
1297116985832,96.7281
1297117045832,96.5605
1297117105832,96.0332
1297117165832,95.9124
1297117225832,95.7372
1297117285832,95.9311
1297117345832,96.6047
1297117405832,95.9234
1297117465832,96.1990
1297117525832,96.9671
1297117585832,96.1165
1297117645832,96.2809
1297117705832,96.7120
1297117765832,96.7104
1297117825832,96.5431
1297117885832,96.3988
1297117945832,96.6469
1297118005832,96.4977
1297118065832,96.4181
1297118125832,96.6538
1297118185832,96.6512
1297118245832,96.3279
1297118305832,96.1184
1297118365832,96.2806
1297118425832,96.5352
1297118485832,96.2472
1297118545832,96.7892
1297118605832,96.2754
1297118665832,95.9462
1297118725832,96.1145
1297118785832,96.5568
1297118845832,96.0995
1297118905832,96.6550
1297118965832,96.5912
1297119025832,96.2317
1297119085832,96.2377
1297119145832,95.8892
1297119205832,95.9824
1297119265832,96.0027
1297119325832,96.2948
1297119385832,96.2163
1297119445832,96.8183
1297119505832,96.8000
1297119565832,96.5286
1297119625842,96.3388
1297119685842,96.3388
1297119745842,96.4784
1297119805842,96.2722
1297119865842,96.3884
1297119925842,96.3448
1297119985842,96.2845
1297120045842,96.6148
1297120105842,96.1528
1297120165842,96.3849
1297120225842,96.1031
1297120285842,96.6218
1297120345842,96.7037
1297120405842,96.3645
1297120465842,96.6748
1297120525842,96.4138
1297120585842,96.3769
1297120645842,96.2342
1297120705842,96.5090
1297120765842,96.4484
1297120825842,96.6773
1297120885842,96.2272
1297120945842,96.5110
1297121005842,96.3074
1297121065842,96.1767
1297121125842,96.7589
1297121185842,96.0998
1297121245842,96.3481
1297121305842,96.2103
1297121365842,96.0405
1297121425842,96.7459
1297121485842,96.4004
1297121545842,96.5834
1297121605842,96.4267
1297121665842,96.3589
1297121725842,96.5900
1297121785842,96.5302
1297121845842,96.7754
1297121905842,96.4377
1297121965842,96.7013
1297122025842,97.4149
1297122085842,96.7852
1297122145842,96.9105
1297122205842,96.6472
1297122265842,96.5499
1297122325842,96.9852
1297122385842,97.3308
1297122445842,96.5515
1297122505842,96.6563
1297122565842,97.1124
1297122625842,96.8097
1297122685842,97.2406
1297122745842,96.9720
1297122805842,97.0253
1297122865842,97.1525
1297122925842,97.1845
1297122985842,97.0913
1297123045842,96.8478
1297123105842,96.9133
1297123165842,97.0738