1297382426669,105.158
1297382486669,104.988
1297382546669,104.479
1297382606669,104.234
1297382666669,104.280
1297382726669,104.347
1297382786669,104.130
1297382846669,104.740
1297382906669,104.875
1297382966669,105.154
1297383026669,104.865
1297383086669,105.052
1297383146669,104.794
1297383206669,104.719
1297383266669,104.174
1297383326669,104.822
1297383386669,104.703
1297383446669,104.818
1297383506669,103.845
1297383566669,104.914
1297383626669,104.687
1297383686669,104.518
1297383746669,104.672
1297383806669,104.138
1297383866669,104.763
1297383926669,104.915
1297383986669,104.504
1297384046669,104.625
1297384106669,104.440
1297384166669,104.860
1297384226669,104.658
1297384286669,104.335
1297384346669,104.557
1297384406669,105.042
1297384466669,104.258
1297384526669,104.177
1297384586669,104.146
1297384646669,104.917
1297384706669,104.853
1297384766669,104.380
1297384826669,104.462
1297384886669,104.453
1297384946669,104.938
1297385006669,104.259
1297385066669,104.801
1297385126669,104.113
1297385186669,104.439
1297385246669,104.734
1297385306669,104.774
1297385366669,104.400
1297385426669,104.385
1297385486669,104.081
1297385546669,104.425
1297385606669,104.567
1297385666669,104.403
1297385726669,104.192
1297385786669,104.400
1297385846669,103.971
1297385906669,104.294
1297385966669,104.424
1297386026680,104.243
1297386086680,104.397
1297386146680,104.602
1297386206680,104.169
1297386266680,104.263
1297386326680,104.652
1297386386680,104.455
1297386446680,104.200
1297386506680,104.113
1297386566680,104.081
1297386626680,104.942
1297386686680,104.226
1297386746680,104.491
1297386806680,104.543
1297386866680,104.152
1297386926680,104.187
1297386986680,104.188
1297387046680,104.315
1297387106680,104.062
1297387166680,103.917
1297387226680,104.107
1297387286680,104.266
1297387346680,104.401
1297387406680,104.521
1297387466680,104.205
1297387526680,104.413
1297387586680,104.366
1297387646680,103.900
1297387706680,103.889
1297387766680,104.304
1297387826680,103.890
1297387886680,104.314
1297387946680,104.215
1297388006680,103.764
1297388066680,104.561
1297388126680,104.730
1297388186680,104.118
1297388246680,104.338
1297388306680,104.536
1297388366680,104.348
1297388426680,104.251
1297388486680,104.546
1297388546680,104.150
1297388606680,104.192
1297388666680,104.240
1297388726680,103.765
1297388786680,103.823
1297388846680,104.395
1297388906680,104.322
1297388966680,104.810
1297389026680,104.105
1297389086680,104.052
1297389146680,103.788
1297389206680,103.878
1297389266680,104.020
1297389326680,104.039
1297389386680,104.173
1297389446680,103.700
1297389506680,103.734
1297389566680,104.371
1297389626691,104.387
1297389686691,103.835
1297389746691,103.728
1297389806691,104.069
1297389866691,104.024
1297389926691,104.265
1297389986691,104.293
1297390046691,104.090
1297390106691,104.132
1297390166691,104.336
1297390226691,103.716
1297390286691,103.936
1297390346691,104.338
1297390406691,103.715
1297390466691,103.819
1297390526691,104.023
1297390586691,103.882
1297390646691,104.343
1297390706691,103.668
1297390766691,103.743
1297390826691,103.757
1297390886691,103.942
1297390946691,104.123
1297391006691,103.889
1297391066691,104.187
1297391126691,103.624
1297391186691,103.958
1297391246691,103.259
1297391306691,104.226
1297391366691,103.456
1297391426691,104.109
1297391486691,103.998
1297391546691,103.634
1297391606691,103.778
1297391666691,103.568
1297391726691,104.003
1297391786691,104.070
1297391846691,104.060
1297391906691,103.926
1297391966691,103.590
1297392026691,104.019
1297392086691,104.013
1297392146691,103.759
1297392206691,103.747
1297392266691,103.853
1297392326691,103.975
1297392386691,103.685
1297392446691,103.820
1297392506691,103.865
1297392566691,104.305
1297392626691,104.069
1297392686691,104.524
1297392746691,104.642
1297392806691,103.590
1297392866691,103.735
1297392926691,103.618
1297392986691,103.880
1297393046691,103.675
1297393106691,104.140
1297393166691,103.920
1297393226702,104.092
1297393286702,103.836
1297393346702,104.530
1297393406702,103.741
1297393466702,103.972
1297393526702,104.079
1297393586702,103.694
1297393646702,103.991
1297393706702,104.270
1297393766702,104.122
1297393826702,103.434
1297393886702,103.356
1297393946702,103.676
1297394006702,103.916
1297394066702,104.042
1297394126702,103.866
1297394186702,104.382
1297394246702,103.604
1297394306702,104.024
1297394366702,103.828
1297394426702,104.074
1297394486702,103.940
1297394546702,103.546
1297394606702,103.673
1297394666702,104.046
1297394726702,103.949
1297394786702,103.625
1297394846702,103.705
1297394906702,103.702
1297394966702,103.758
1297395026702,103.891
1297395086702,103.639
1297395146702,103.900
1297395206702,103.298
1297395266702,103.485
1297395326702,104.182
1297395386702,104.186
1297395446702,103.850
1297395506702,103.669
1297395566702,103.749
1297395626702,103.678
1297395686702,103.877
1297395746702,103.775
1297395806702,104.070
1297395866702,103.536
1297395926702,103.182
1297395986702,103.620
1297396046702,103.900
1297396106702,103.833
1297396166702,103.401
1297396226702,103.152
1297396286702,103.670
1297396346702,103.772
1297396406702,103.241
1297396466702,103.464
1297396526702,103.659
1297396586702,103.493
1297396646702,103.409
1297396706702,103.601
1297396766702,103.792
1297396826713,103.266
1297396886713,103.073
1297396946713,103.107
1297397006713,103.230
1297397066713,103.366
1297397126713,103.173
1297397186713,103.191
1297397246713,103.492
1297397306713,103.296
1297397366713,103.219
1297397426713,103.283
1297397486713,103.304
1297397546713,103.090
1297397606713,103.713
1297397666713,103.434
1297397726713,103.478
1297397786713,103.574
1297397846713,103.505
1297397906713,103.623
1297397966713,103.602
1297398026713,103.453
1297398086713,103.243
1297398146713,103.533
1297398206713,103.337
1297398266713,103.181
1297398326713,103.292
1297398386713,103.241
1297398446713,103.251
1297398506713,103.734
1297398566713,103.807
1297398626713,103.421
1297398686713,103.384
1297398746713,103.190
1297398806713,103.373
1297398866713,103.530
1297398926713,103.206
1297398986713,103.453
1297399046713,103.211
1297399106713,104.075
1297399166713,103.504
1297399226713,103.099
1297399286713,102.996
1297399346713,103.278
1297399406713,103.287
1297399466713,104.055
1297399526713,103.508
1297399586713,103.499
1297399646713,103.257
1297399706713,103.785
1297399766713,103.420
1297399826713,103.403
1297399886713,102.731
1297399946713,103.079
1297400006713,103.025
1297400066713,103.110
1297400126713,103.018
1297400186713,103.586
1297400246713,103.211
1297400306713,102.994
1297400366713,103.210
1297400426725,102.998
1297400486725,103.051
1297400546725,102.861
1297400606725,102.857
1297400666725,103.204
1297400726725,102.870
1297400786725,103.276
1297400846725,103.068
1297400906725,102.736
1297400966725,103.394
1297401026725,103.017
1297401086725,103.028
1297401146725,102.742
1297401206725,103.043
1297401266725,102.500
1297401326725,102.901
1297401386725,103.486
1297401446725,103.375
1297401506725,103.072
1297401566725,103.042
1297401626725,103.294
1297401686725,102.823
1297401746725,103.357
1297401806725,103.105
1297401866725,103.030
1297401926725,102.750
1297401986725,103.101
1297402046725,102.752
1297402106725,102.996
1297402166725,103.040
1297402226725,103.001
1297402286725,102.719
1297402346725,103.138
1297402406725,102.741
1297402466725,103.641
1297402526725,103.644
1297402586725,103.250
1297402646725,103.529
1297402706725,103.077
1297402766725,103.436
1297402826725,103.012
1297402886725,103.136
1297402946725,103.318
1297403006725,103.651
1297403066725,103.640
1297403126725,103.137
1297403186725,103.871
1297403246725,103.646
1297403306725,103.748
1297403366725,103.813
1297403426725,103.083
1297403486725,103.296
1297403546725,102.953
1297403606725,103.701
1297403666725,103.140
1297403726725,103.298
1297403786725,102.939
1297403846725,103.163
1297403906725,103.016
1297403966725,103.014
1297404026736,103.623
1297404086736,103.963
1297404146736,102.869
1297404206736,103.393
1297404266736,103.366
1297404326736,103.751
1297404386736,103.040
1297404446736,103.603
1297404506736,103.439
1297404566736,103.113
1297404626736,103.121
1297404686736,102.952
1297404746736,103.140
1297404806736,103.694
1297404866736,103.428
1297404926736,103.434
1297404986736,103.498
1297405046736,102.920
1297405106736,103.590
1297405166736,103.023
1297405226736,102.857
1297405286736,103.512
1297405346736,103.453
1297405406736,102.714
1297405466736,103.579
1297405526736,102.868
1297405586736,103.146
1297405646736,103.564
1297405706736,103.177
1297405766736,103.114
1297405826736,103.757
1297405886736,103.400
1297405946736,103.550
1297406006736,103.239
1297406066736,103.021
1297406126736,103.629
1297406186736,103.701
1297406246736,103.691
1297406306736,102.752
1297406366736,103.362
1297406426736,103.412
1297406486736,103.547
1297406546736,103.910
1297406606736,103.981
1297406666736,103.618
1297406726736,103.901
1297406786736,103.524
1297406846736,103.472
1297406906736,102.941
1297406966736,103.584
1297407026736,103.601
1297407086736,103.082
1297407146736,103.494
1297407206736,103.086
1297407266736,103.722
1297407326736,103.520
1297407386736,103.104
1297407446736,102.974
1297407506736,103.184
1297407566736,103.361
1297407626748,103.647
1297407686748,103.125
1297407746748,103.524
1297407806748,103.164
1297407866748,103.322
1297407926748,102.817
1297407986748,102.409
1297408046748,102.931
1297408106748,103.236
1297408166748,103.138
1297408226748,102.988
1297408286748,102.756
1297408346748,102.386
1297408406748,102.890
1297408466748,103.193
1297408526748,103.233
1297408586748,102.412
1297408646748,102.978
1297408706748,102.368
1297408766748,102.640
1297408826748,102.971
1297408886748,102.498
1297408946748,102.694
1297409006748,102.338
1297409066748,102.860
1297409126748,102.442
1297409186748,102.274
1297409246748,102.963
1297409306748,102.309
1297409366748,101.956
1297409426748,102.251
1297409486748,102.298
1297409546748,102.263
1297409606748,102.111
1297409666748,102.512
1297409726748,102.616
1297409786748,102.367
1297409846748,102.358
1297409906748,102.292
1297409966748,102.351
1297410026748,102.054
1297410086748,102.199
1297410146748,102.281
1297410206748,101.812
1297410266748,101.921
1297410326748,102.591
1297410386748,102.238
1297410446748,102.232
1297410506748,101.880
1297410566748,101.473
1297410626748,102.091
1297410686748,102.111
1297410746748,102.133
1297410806748,101.336
1297410866748,101.881
1297410926748,101.969
1297410986748,101.677
1297411046748,102.087
1297411106748,102.002
1297411166748,101.488
1297411226759,101.375
1297411286759,101.829
1297411346759,102.012
1297411406759,101.715
1297411466759,101.825
1297411526759,101.726
1297411586759,102.245
1297411646759,101.477
1297411706759,101.918
1297411766759,101.497
1297411826759,102.162
1297411886759,101.475
1297411946759,101.810
1297412006759,101.746
1297412066759,101.282
1297412126759,101.491
1297412186759,102.413
1297412246759,101.706
1297412306760,101.159
1297412366760,101.070
1297412426760,101.995
1297412486760,101.743
1297412546759,102.297
1297412606759,101.425
1297412666759,101.647
1297412726759,101.526
1297412786759,101.916
1297412846759,101.811
1297412906759,101.548
1297412966759,102.482
1297413026759,101.732
1297413086759,101.632
1297413146759,101.459
1297413206759,101.590
1297413266759,101.962
1297413326759,101.361
1297413386759,101.722
1297413446759,101.402
1297413506759,101.862
1297413566759,102.161
1297413626759,101.325
1297413686760,101.803
1297413746760,101.652
1297413806760,101.533
1297413866760,100.924
1297413926759,101.530
1297413986759,101.466
1297414046759,101.512
1297414106759,101.511
1297414166759,101.288
1297414226759,101.789
1297414286759,101.788
1297414346759,101.411
1297414406759,101.311
1297414466759,101.679
1297414526759,101.716
1297414586759,101.456
1297414646759,101.136
1297414706759,101.592
1297414766759,101.535
1297414826771,101.307
1297414886771,101.743
1297414946771,101.115
1297415006771,101.136
1297415066771,101.626
1297415126771,101.661
1297415186771,101.411
1297415246771,101.158
1297415306771,101.171
1297415366771,101.327
1297415426771,101.076
1297415486771,101.592
1297416026771,101.144
1297416086771,101.929
1297416146771,101.144
1297416206771,101.634
1297416266771,101.076
1297416326771,100.919
1297416386771,100.826
1297416446771,101.125
1297416506771,100.998
1297416566771,101.321
1297416626771,101.410
1297416686771,101.376
1297416746771,101.107
1297416806771,101.235
1297416866771,101.368
1297416926771,101.633
1297416986771,101.555
1297417046771,101.083
1297417106771,101.113
1297417166771,101.479
1297417226771,102.040
1297417286771,101.368
1297417346771,101.087
1297417406771,101.465
1297417466771,101.380
1297417526771,101.402
1297417586771,101.095
1297417646771,100.827
1297417706771,100.986
1297417766771,100.940
1297417826771,101.540
1297417886771,101.570
1297417946771,100.887
1297418006771,100.871
1297418066771,100.819
1297418126771,101.378
1297418186771,101.209
1297418246771,100.984
1297418306771,101.147
1297418366771,101.251
1297418426783,101.166
1297418486783,101.416
1297418546783,100.870
1297418606783,100.855
1297418666783,100.825
1297418726783,100.627
1297418786783,100.773
1297418846783,101.304
1297418906783,100.894
1297418966783,101.000
1297419026783,101.239
1297419086783,101.025
1297419146783,101.219
1297419206783,100.752
1297419266783,100.555
1297419326783,100.378
1297419386783,100.659
1297419446783,101.044
1297419506783,100.834
1297419566783,100.548
1297419626783,100.543
1297419686783,100.343
1297419746783,100.811
1297419806783,100.390
1297419866783,100.497
1297419926783,100.555
1297419986783,100.134
1297420046783,100.879
1297420106783,100.756
1297420166783,100.259
1297420226783,100.368
1297420286783,100.685
1297420346783,100.521
1297420406783,100.774
1297420466783,101.017
1297420526783,100.516
1297420586783,100.750
1297420646783,100.425
1297420706783,100.603
1297420766783,100.454
1297420826783,100.684
1297420886783,100.500
1297420946783,100.445
1297421006783,100.524
1297421066783,100.828
1297421126783,100.775
1297421186783,100.987
1297421246783,100.223
1297421306783,100.571
1297421366783,100.742
1297421426783,100.643
1297421486783,101.155
1297421546783,100.767
1297421606783,100.798
1297421666783,100.216
1297421726783,101.297
1297421786783,101.261
1297421846783,100.777
1297421906783,100.552
1297421966783,101.673
1297422026795,101.053
1297422086795,100.563
1297422146795,101.137
1297422206795,100.069
1297422266795,101.287
1297422326795,100.280
1297422386795,100.771
1297422446795,100.486
1297422506795,101.291
1297422566795,100.572
1297422626795,100.090
1297422686795,100.207
1297422746795,100.541
1297422806795,100.407
1297422866795,100.766
1297422926795,100.446
1297422986795,100.330
1297423046795,100.365
1297423106795,100.738
1297423166795,100.576
1297423226795,100.007
1297423286795,101.023
1297423346795,100.785
1297423406795,100.587
1297423466795,100.085
1297423526795,100.631
1297423586795,100.730
1297423646795,100.895
1297423706795,100.865
1297423766795,100.490
1297423826795,100.371
1297423886795,100.603
1297423946795,100.287
1297424006795,100.538
1297424066795,100.705
1297424126795,100.578
1297424186795,100.954
1297424246795,101.024
1297424306795,100.310
1297424366795,100.676
1297424426795,100.776
1297424486795,100.709
1297424546795,100.585
1297424606795,101.509
1297424666795,100.360
1297424726795,100.839
1297424786795,100.904
1297424846795,100.815
1297424906795,100.389
1297424966795,100.974
1297425026795,100.723
1297425086795,101.025
1297425146795,100.636
1297425206795,100.821
1297425266795,101.085
1297425326795,101.097
1297425386795,101.311
1297425446795,101.316
1297425506795,100.915
1297425566795,101.133
1297425626807,101.397
1297425686807,101.321
1297425746807,101.459
1297425806807,101.193
1297425866807,101.189
1297425926807,101.320
1297425986807,101.215
1297426046807,101.287
1297426106807,101.399
1297426166807,101.095
1297426226807,101.569
1297426286807,101.380
1297426346807,100.862
1297426406807,101.643
1297426466807,100.743
1297426526807,101.256
1297426586807,101.392
1297426646807,101.695
1297426706807,101.629
1297426766807,101.156
1297426826807,100.969
1297426886807,101.386
1297426946807,100.966
1297427006807,101.383
1297427066807,101.041
1297427126807,101.726
1297427186807,101.738
1297427246807,101.483
1297427306807,101.068
1297427366807,101.362
1297427426807,101.499
1297427486807,101.525
1297427546807,101.614
1297427606807,101.487
1297427666807,101.099
1297427726807,101.385
1297427786807,101.490
1297427846807,102.021
1297427906807,101.585
1297427966807,101.944
1297428026807,101.897
1297428086807,101.996
1297428146807,101.630
1297428206807,101.898
1297428266807,101.595
1297428326807,101.685
1297428386807,101.521
1297428446807,101.723
1297428506807,101.685
1297428566807,101.647
1297428626807,100.743
1297428686807,101.384
1297428746807,101.794
1297428806807,101.205
1297428866807,101.223
1297428926807,101.465
1297428986807,101.622
1297429046807,101.836
1297429106807,101.450
1297429166807,101.591
1297429226818,101.633
1297429286818,101.586
1297429346818,101.483
1297429406818,101.816
1297429466818,101.563
1297429526818,101.313
1297429586818,101.645
1297429646818,101.929
1297429706818,101.140
1297429766819,101.725
1297429826818,101.090
1297429886818,101.504
1297429946818,101.656
1297430006818,101.479
1297430066818,101.522
1297430126818,101.482
1297430186818,101.794
1297430246818,101.536
1297430306818,101.198
1297430366818,101.524
1297430426818,101.494
1297430486818,101.832
1297430546818,101.410
1297430606818,101.683
1297430666818,101.481
1297430726818,101.892
1297430786818,101.693
1297430846818,101.587
1297430906818,101.376
1297430966818,101.766
1297431026818,101.260
1297431086819,101.407
1297431146818,102.096
1297431206818,101.535
1297431266818,101.642
1297431326818,101.493
1297431386818,101.575
1297431446818,101.707
1297431506818,101.497
1297431566818,101.323
1297431626818,101.570
1297431686818,101.899
1297431746818,101.710
1297431806818,102.316
1297431866818,101.465
1297431926818,101.707
1297431986818,101.713
1297432046818,101.602
1297432106818,101.646
1297432166818,101.074
1297432226818,100.984
1297432286818,101.473
1297432346818,101.140
1297432406818,101.564
1297432466819,101.598
1297432526818,101.480
1297432586818,101.765
1297432646818,101.426
1297432706818,101.541
1297432766818,100.926
1297432826830,101.209
1297432886830,101.403
1297432946830,101.698
1297433006830,101.048
1297433066830,101.086
1297433126830,101.468
1297433186830,101.916
1297433246830,101.450
1297433306830,101.538
1297433366830,101.334
1297433426830,101.575
1297433486830,100.982
1297433546830,101.906
1297433606830,101.752
1297433666830,101.373
1297433726830,101.774
1297433786830,101.544
1297433846830,101.607
1297433906830,101.088
1297433966830,101.740
1297434026830,101.353
1297434086830,101.641
1297434146830,101.737
1297434206830,101.633
1297434266830,101.435
1297434326830,101.510
1297434386830,101.680
1297434446830,101.472
1297434506830,101.504
1297434566830,101.253
1297434626830,101.561
1297434686830,101.335
1297434746830,101.396
1297434806830,101.672
1297434866830,101.339
1297434926830,101.064
1297434986830,100.939
1297435046830,101.061
1297435106830,101.171
1297435166830,101.415
1297435226830,101.746
1297435286830,101.397
1297435346830,101.608
1297435406830,101.386
1297435466830,101.476
1297435526830,101.332
1297435586830,101.338
1297435646830,101.872
1297435706830,101.109
1297435766830,102.036
1297435826830,101.529
1297435886830,101.519
1297435946830,101.908
1297436006830,101.459
1297436066830,101.321
1297436126830,101.220
1297436186830,101.093
1297436246830,101.478
1297436306830,101.995
1297436366830,101.687
1297436426842,101.582
1297436486842,101.608
1297436546842,101.627
1297436606842,101.270
1297436666842,101.282
1297436726842,101.584
1297436786842,101.744
1297436846842,101.525
1297436906842,101.482
1297436966842,100.995
1297437026842,101.294
1297437086842,101.353
1297437146842,101.374
1297437206842,100.941
1297437266842,101.350
1297437326842,101.210
1297437386842,101.200
1297437446842,101.180
1297437506842,101.302
1297437566842,100.950
1297437626842,101.290
1297437686842,101.156
1297437746842,100.855
1297437806842,101.206
1297437866842,100.771
1297437926842,100.920
1297437986842,101.123
1297438046842,100.939
1297438106842,101.035
1297438166842,101.213
1297438226842,100.995
1297438286842,101.458
1297438346842,101.393
1297438406842,100.664
1297438466842,101.416
1297438526842,101.380
1297438586842,101.565
1297438646842,101.470
1297438706842,101.816
1297438766842,101.829
1297438826842,101.347
1297438886842,101.385
1297438946842,101.426
1297439006842,101.448
1297439066842,101.110
1297439126842,101.370
1297439186842,101.588
1297439246842,101.808
1297439306842,101.308
1297439366842,101.240
1297439426842,102.124
1297439486842,101.325
1297439546842,101.253
1297439606842,101.455
1297439666842,101.593
1297439726842,101.682
1297439786842,101.748
1297439846842,101.361
1297439906842,101.213
1297439966842,101.522
1297440026853,100.958
1297440086853,101.477
1297440146853,101.934
1297440206853,101.570
1297440266853,101.210
1297440326853,101.084
1297440386853,101.619
1297440446853,101.137
1297440506853,101.122
1297440566853,101.182
1297440626853,101.617
1297440686853,101.568
1297440746853,101.182
1297440806853,101.190
1297440866853,101.367
1297440926853,101.441
1297440986853,101.473
1297441046853,101.567
1297441106853,100.947
1297441166853,101.502
1297441226853,101.564
1297441286853,101.533
1297441346853,101.452
1297441406853,101.737
1297441466853,101.898
1297441526853,101.230
1297441586853,101.796
1297441646853,101.097
1297441706853,101.464
1297441766853,101.525
1297441826853,101.350
1297441886853,101.979
1297441946853,101.477
1297442006853,101.780
1297442066853,101.406
1297442126853,102.052
1297442186853,101.559
1297442246853,101.719
1297442306853,101.552
1297442366853,101.495
1297442426853,101.303
1297442486853,101.796
1297442546853,101.728
1297442606853,101.570
1297442666853,101.361
1297442726853,101.626
1297442786853,101.407
1297442846853,101.959
1297442906853,101.568
1297442966853,101.384
1297443026853,101.165
1297443086853,101.320
1297443146853,101.603
1297443206853,101.481
1297443266853,100.932
1297443326853,101.508
1297443386853,101.390
1297443446853,101.661
1297443506853,101.861
1297443566853,101.063
1297443626865,101.157
1297443686865,101.501
1297443746865,101.276
1297443806865,101.372
1297443866865,101.356
1297443926865,101.854
1297443986865,101.627
1297444046865,101.210
1297444106865,101.543
1297444166865,101.001
1297444226865,101.086
1297444286865,101.437
1297444346865,101.399
1297444406865,101.306
1297444466865,101.283
1297444526865,101.646
1297444586865,101.630
1297444646865,101.039
1297444706865,101.601
1297444766865,101.575
1297444826865,100.844
1297444886865,101.424
1297444946865,101.486
1297445006865,101.005
1297445066865,101.504
1297445126865,101.787
1297445186865,101.195
1297445246865,101.354
1297445306865,101.648
1297445366865,101.344
1297445426865,101.282
1297445486865,100.861
1297445546865,100.693
1297445606865,100.993
1297445666865,100.978
1297445726865,101.165
1297445786865,101.041
1297445846865,101.171
1297445906865,101.143
1297445966865,100.840
1297446026865,101.246
1297446086865,101.478
1297446146865,101.652
1297446206865,101.311
1297446266865,100.882
1297446326865,101.256
1297446386865,100.915
1297446446865,101.397
1297446506865,101.174
1297446566865,101.082
1297446626865,101.130
1297446686865,100.890
1297446746865,100.801
1297446806865,100.923
1297446866865,101.447
1297446926865,100.489
1297446986865,101.047
1297447046865,100.933
1297447106865,101.134
1297447166865,100.636
1297447226876,100.996
1297447286876,101.252
1297447346876,100.970
1297447406876,100.983
1297447466876,100.744
1297447526876,100.906
1297447586876,100.680
1297447646876,100.986
1297447706876,100.819
1297447766876,101.349
1297447826876,100.784
1297447886876,101.220
1297447946876,100.762
1297448006876,101.308
1297448066876,101.103
1297448126876,101.371
1297448186876,100.854
1297448246876,101.148
1297448306876,101.012
1297448366876,100.656
1297448426876,101.026
1297448486876,100.638
1297448546876,100.859
1297448606876,101.113
1297448666876,101.289
1297448726876,100.760
1297448786876,100.853
1297448846876,100.978
1297448906876,101.219
1297448966876,100.954
1297449026876,100.833
1297449086876,101.096
1297449146876,101.541
1297449206876,101.317
1297449266876,101.454
1297449326876,101.325
1297449386876,101.566
1297449446876,101.185
1297449506876,101.331
1297449566876,100.887
1297449626876,101.754
1297449686876,101.353
1297449746876,101.714
1297449806876,101.278
1297449866876,101.302
1297449926876,101.751
1297449986876,101.043
1297450046876,101.514
1297450106876,101.170
1297450166876,101.228
1297450226876,101.552
1297450286876,101.257
1297450346876,101.781
1297450406876,101.585
1297450466876,101.361
1297450526876,101.408
1297450586876,101.164
1297450646876,101.774
1297450706876,101.083
1297450766876,100.707
1297450826887,100.965
1297450886887,101.338
1297450946887,101.379
1297451006887,101.016
1297451066887,101.307
1297451126887,101.415
1297451186887,101.496
1297451246887,101.407
1297451306887,101.161
1297451366887,101.419
1297451426887,100.751
1297451486887,101.432
1297451546887,101.268
1297451606887,101.041
1297451666887,100.916
1297451726887,100.634
1297451786887,101.080
1297451846887,101.277
1297451906887,100.802
1297451966887,101.159
1297452026887,101.337
1297452086887,101.113
1297452146887,101.027
1297452206887,101.397
1297452266887,100.739
1297452326887,101.048
1297452386887,101.306
1297452446887,100.997
1297452506887,101.092
1297452566887,100.671
1297452626887,101.104
1297452686887,100.944
1297452746887,100.790
1297452806887,100.790
1297452866887,100.837
1297452926887,100.949
1297452986887,101.177
1297453046887,100.674
1297453106887,101.294
1297453166887,101.230
1297453226887,101.481
1297453286887,101.713
1297453346887,101.073
1297453406887,101.062
1297453466887,101.399
1297453526887,101.267
1297453586887,101.434
1297453646887,101.665
1297453706887,100.936
1297453766887,100.986
1297453826887,101.574
1297453886887,101.464
1297453946887,101.205
1297454006887,101.259
1297454066887,101.489
1297454126887,101.197
1297454186887,101.650
1297454246887,101.991
1297454306887,101.384
1297454366887,101.702
1297454426898,101.593
1297454486898,101.257
1297454546898,101.680
1297454606898,100.809
1297454666898,101.485
1297454726898,101.702
1297454786898,101.671
1297454846898,101.653
1297454906898,101.701
1297454966898,101.101
1297455026898,101.555
1297455086898,101.577
1297455146898,101.516
1297455206898,101.428
1297455266898,101.533
1297455326898,101.552
1297455386898,101.595
1297455446898,101.257
1297455506898,102.030
1297455566898,101.575
1297455626898,101.785
1297455686898,101.898
1297455746898,100.995
1297455806898,101.694
1297455866898,101.700
1297455926898,102.029
1297455986898,101.669
1297456046898,101.776
1297456106898,101.895
1297456166898,102.142
1297456226898,101.697
1297456286898,102.102
1297456346898,101.831
1297456406898,101.470
1297456466898,101.624
1297456526898,101.172
1297456586898,101.933
1297456646898,102.201
1297456706898,101.836
1297456766898,102.063
1297456826898,101.737
1297456886898,101.655
1297456946898,101.783
1297457006898,101.708
1297457066898,102.138
1297457126898,101.944
1297457186898,101.596
1297457246898,102.322
1297457306898,101.582
1297457366898,101.830
1297457426898,102.013
1297457486898,102.517
1297457546898,102.081
1297457606898,101.539
1297457666898,101.903
1297457726898,102.174
1297457786898,101.963
1297457846898,102.121
1297457906898,102.100
1297457966898,102.200
1297458026908,102.279
1297458086908,101.759
1297458146908,102.184
1297458206908,102.348
1297458266908,102.380
1297458326908,102.217
1297458386908,102.096
1297458446908,102.161
1297458506908,102.088
1297458566908,101.676
1297458626908,102.459
1297458686908,102.442
1297458746908,102.411
1297458806908,102.315
1297458866908,102.299
1297458926908,102.386
1297458986908,102.562
1297459046908,102.263
1297459106908,102.215
1297459166908,102.087
1297459226908,102.633
1297459286908,102.359
1297459346908,101.952
1297459406908,102.017
1297459466908,103.130
1297459526908,102.366
1297459586908,102.067
1297459646908,102.745
1297459706908,102.745
1297459766908,102.456
1297459826908,102.194
1297459886908,102.336
1297459946908,102.889
1297460006908,102.507
1297460066908,103.020
1297460126908,103.017
1297460186908,102.122
1297460246908,103.048
1297460306908,102.563
1297460366908,102.749
1297460426908,102.129
1297460486908,102.778
1297460546908,103.131
1297460606908,103.845
1297460666908,103.190
1297460726908,102.224
1297460786908,102.181
1297460846908,102.338
1297460906908,102.439
1297460966908,101.429
1297461026908,101.309
1297461086908,101.103
1297461146908,101.103
1297461206908,100.585
1297461266908,101.301
1297461326908,101.166
1297461386908,101.451
1297461446908,101.280
1297461506908,100.885
1297461566908,101.274
1297461626919,101.400
1297461686919,101.180
1297461746919,101.326
1297461806919,100.867
1297461866919,101.046
1297461926919,101.018
1297461986919,101.682
1297462046919,101.385
1297462106919,101.316
1297462166919,101.762
1297462226919,101.122
1297462286919,101.261
1297462346919,101.882
1297462406919,101.636
1297462466919,101.566
1297462526919,101.606
1297462586919,102.035
1297462646919,101.480
1297462706919,101.912
1297462766919,101.690
1297462826919,101.727
1297462886919,101.987
1297462946919,101.833
1297463006919,102.079
1297463066919,101.625
1297463126919,102.081
1297463186919,102.254
1297463246919,102.158
1297463306919,101.883
1297463366919,102.637
1297463426919,102.237
1297463486919,101.513
1297463546919,101.946
1297463606919,101.756
1297463666919,102.074
1297463726919,101.774
1297463786919,101.951
1297463846919,102.044
1297463906919,101.279
1297463966919,101.701
1297464026919,101.823
1297464086919,101.632
1297464146919,102.150
1297464206919,102.203
1297464266919,102.227
1297464326919,101.607
1297464386919,101.599
1297464446919,101.783
1297464506919,102.119
1297464566919,101.229
1297464626919,101.630
1297464686919,101.684
1297464746919,101.637
1297464806919,101.598
1297464866919,101.779
1297464926919,101.549
1297464986919,101.379
1297465046919,101.766
1297465106919,101.206
1297465166919,101.671
1297465226930,101.393
1297465286930,101.513
1297465346930,101.413
1297465406930,101.622
1297465466930,101.327
1297465526930,101.482
1297465586930,101.788
1297465646930,101.785
1297465706930,101.224
1297465766930,101.482
1297465826930,101.252
1297465886930,101.196
1297465946930,101.324
1297466006930,100.628
1297466066930,100.585
1297466126930,100.359
1297466186930,100.954
1297466246930,100.675
1297466306930,100.467
1297466366930,101.427
1297466426930,100.451
1297466486930,100.992
1297466546930,101.241
1297466606930,100.393
1297466666930,101.266
1297466726930,100.781
1297466786930,100.525
1297466846930,101.153
1297466906930,101.111
1297466966930,100.981
1297467026930,100.764
1297467086930,100.645
1297467146930,100.567
1297467206930,100.860
1297467266930,100.969
1297467326930,100.554
1297467386930,100.728
1297467446930,100.390
1297467506930,100.593
1297467566930,100.539
1297467626930,100.460
1297467686930,100.490
1297467746930,100.221
1297467806930,100.493
1297467866930,100.404
1297467926930,101.074
1297467986930,100.647
1297468046930,100.400
1297468106930,100.190
1297468166930,100.530
1297468226930,100.313
1297468286930,99.8282
1297468346930,100.152
1297468406930,100.279
1297468466930,100.457
1297468526930,100.373
1297468586930,100.559
1297468646930,100.176
1297468706930,100.759
1297468766930,100.005