1297468826940,100.312
1297468886940,100.469
1297468946940,100.739
1297469006940,100.085
1297469066940,100.024
1297469126940,99.9096
1297469186940,100.186
1297469246940,100.830
1297469306940,100.185
1297469366940,100.127
1297469426940,100.147
1297469486940,100.155
1297469546940,100.129
1297469606940,100.204
1297469666940,99.5176
1297469726940,99.6442
1297469786940,100.071
1297469846940,99.7199
1297469906940,99.7493
1297469966940,99.9019
1297470026940,99.6002
1297470086940,99.8483
1297470146940,99.9191
1297470206940,100.278
1297470266940,99.9653
1297470326940,100.347
1297470386940,99.3560
1297470446940,99.4828
1297470506940,100.130
1297470566940,99.9081
1297470626940,99.8706
1297470686940,99.6102
1297470746940,99.5862
1297470806940,99.6559
1297470866940,99.6108
1297470926940,99.3052
1297470986940,100.039
1297471046940,99.2449
1297471106940,99.8789
1297471166940,99.7630
1297471226940,99.6521
1297471286940,99.7311
1297471346940,99.8807
1297471406940,99.4468
1297471466940,99.4030
1297471526940,100.117
1297471586940,99.6120
1297471646940,100.077
1297471706940,99.3993
1297471766940,99.2123
1297471826940,99.8651
1297471886940,99.0607
1297471946940,99.9280
1297472006940,99.7198
1297472066940,99.8100
1297472126940,99.3698
1297472186940,99.7623
1297472246940,99.5121
1297472306940,99.7494
1297472366940,100.298
1297472426951,100.084
1297472486951,99.4213
1297472546951,100.166
1297472606951,100.153
1297472666951,99.5385
1297472726951,99.5673
1297472786951,99.6729
1297472846951,99.8833
1297472906951,100.257
1297472966951,99.7412
1297473026951,99.8833
1297473086951,100.682
1297473146951,99.7820
1297473206951,100.085
1297473266951,99.8720
1297473326951,100.032
1297473386951,100.400
1297473446951,99.9944
1297473506951,99.7267
1297473566951,100.082
1297473626951,99.7270
1297473686951,99.8177
1297473746951,99.9688
1297473806951,99.6411
1297473866951,99.9475
1297473926951,100.156
1297473986951,101.296
1297474046951,100.014
1297474106951,99.4799
1297474166951,100.191
1297474226951,99.9173
1297474286951,100.263
1297474346951,100.386
1297474406951,99.6845
1297474466951,99.9711
1297474526951,99.7878
1297474586951,100.286
1297474646951,99.7414
1297474706951,99.9848
1297474766951,99.4910
1297474826951,100.496
1297474886951,100.231
1297474946951,100.457
1297475006951,100.004
1297475066951,100.620
1297475126951,99.8021
1297475186951,100.086
1297475246951,100.713
1297475306951,100.480
1297475366951,100.063
1297475426951,99.7381
1297475486951,100.006
1297475546951,100.560
1297475606951,100.222
1297475666951,100.422
1297475726951,100.257
1297475786951,100.449
1297475846951,100.428
1297475906951,100.356
1297475966951,100.974
1297476026962,101.048
1297476086962,100.639
1297476146962,100.137
1297476206962,100.818
1297476266962,100.714
1297476326962,100.698
1297476386962,100.455
1297476446962,100.836
1297476506962,100.757
1297476566962,100.552
1297476626962,100.638
1297476686962,100.711
1297476746962,100.853
1297476806962,100.800
1297476866962,100.951
1297476926962,101.211
1297476986962,101.061
1297477046962,101.109
1297477106962,100.475
1297477166962,101.182
1297477226962,101.008
1297477286962,100.942
1297477346962,100.873
1297477406962,100.701
1297477466962,100.914
1297477526962,100.933
1297477586962,100.615
1297477646962,100.710
1297477706962,101.070
1297477766962,100.908
1297477826962,100.281
1297477886962,101.266
1297477946962,100.469
1297478006962,100.146
1297478066962,100.617
1297478126962,100.906
1297478186962,100.957
1297478246962,100.434
1297478306962,100.764
1297478366962,100.677
1297478426962,100.732
1297478486962,100.632
1297478546962,100.524
1297478606962,100.167
1297478666962,100.479
1297478726962,100.648
1297478786962,100.377
1297478846962,100.600
1297478906962,100.240
1297478966962,100.681
1297479026962,100.521
1297479086962,100.800
1297479146962,100.428
1297479206962,100.047
1297479266962,100.681
1297479326962,100.345
1297479386962,100.555
1297479446962,100.651
1297479506962,100.278
1297479566962,100.281
1297479626973,100.516
1297479686973,101.093
1297479746973,100.901
1297479806973,100.567
1297479866973,100.348
1297479926973,100.534
1297479986973,100.497
1297480046973,100.752
1297480106973,100.483
1297480166973,100.870
1297480226973,100.855
1297480286973,100.667
1297480346973,101.065
1297480406973,100.160
1297480466973,100.397
1297480526973,100.374
1297480586973,100.806
1297480646973,100.667
1297480706973,100.629
1297480766973,101.055
1297480826973,100.569
1297480886973,100.451
1297480946973,100.435
1297481006973,101.015
1297481066973,100.807
1297481126973,101.225
1297481186973,100.911
1297481246973,100.806
1297481306973,100.907
1297481366973,100.546
1297481426973,100.769
1297481486973,100.658
1297481546973,100.842
1297481606973,100.821
1297481666973,100.449
1297481726973,100.793
1297481786973,100.669
1297481846973,100.757
1297481906973,100.986
1297481966973,100.428
1297482026973,100.505
1297482086973,100.541
1297482146973,100.517
1297482206973,100.632
1297482266973,100.697
1297482326973,100.529
1297482386973,100.584
1297482446973,100.372
1297482506973,100.771
1297482566973,100.405
1297482626973,100.879
1297482686973,100.483
1297482746973,100.856
1297482806973,100.452
1297482866973,100.417
1297482926973,100.373
1297482986973,100.613
1297483046973,99.9671
1297483106973,100.465
1297483166973,100.933
1297483226984,100.240
1297483286984,100.663
1297483346984,100.377
1297483406984,100.861
1297483466984,100.683
1297483526984,100.705
1297483586984,101.168
1297483646984,100.372
1297483706984,100.494
1297483766984,100.653
1297483826984,100.089
1297483886984,100.431
1297483946984,100.405
1297484006984,100.083
1297484066984,100.674
1297484126984,100.688
1297484186984,100.912
1297484246984,100.648
1297484306984,100.504
1297484366984,100.687
1297484426984,100.459
1297484486984,100.572
1297484546984,100.761
1297484606984,100.328
1297484666984,100.410
1297484726984,100.466
1297484786984,101.190
1297484846984,100.951
1297484906984,101.114
1297484966984,100.746
1297485026984,101.024
1297485086984,100.845
1297485146984,100.346
1297485206984,100.772
1297485266984,100.788
1297485326984,100.805
1297485386984,100.675
1297485446984,100.582
1297485506984,100.489
1297485566984,100.745
1297485626984,100.776
1297485686984,101.170
1297485746984,100.454
1297485806984,100.884
1297485866984,100.820
1297485926984,100.555
1297485986984,100.643
1297486046984,101.073
1297486106984,100.978
1297486166984,100.947
1297486226984,101.027
1297486286984,101.074
1297486346984,100.729
1297486406984,101.013
1297486466984,100.398
1297486526984,101.008
1297486586984,101.153
1297486646984,100.567
1297486706984,101.561
1297486766984,101.107
1297486826995,100.958
1297486886995,100.320
1297486946995,100.921
1297487006995,100.603
1297487066995,101.135
1297487126995,101.188
1297487186995,100.673
1297487246995,100.754
1297487306995,100.645
1297487366995,100.402
1297487426995,101.121
1297487486995,101.120
1297487546995,101.469
1297487606995,101.069
1297487666995,101.169
1297487726995,101.128
1297487786995,101.012
1297487846995,100.923
1297487906995,101.147
1297487966995,101.446
1297488026995,101.853
1297488086995,100.840
1297488146995,101.246
1297488206995,101.439
1297488266995,101.599
1297488326995,101.606
1297488386995,101.383
1297488446995,101.146
1297488506995,101.475
1297488566995,101.162
1297488626995,101.605
1297488686995,101.574
1297488746995,102.055
1297488806995,101.861
1297488866995,101.152
1297488926995,101.502
1297488986995,101.328
1297489046995,101.257
1297489106995,101.252
1297489166995,102.160
1297489226995,101.519
1297489286995,101.655
1297489346995,101.201
1297489406995,101.787
1297489466995,101.778
1297489526995,101.957
1297489586995,101.515
1297489646995,101.604
1297489706995,101.792
1297489766995,101.468
1297489826995,101.662
1297489886995,101.692
1297489946995,101.646
1297490006995,101.723
1297490066995,101.149
1297490126995,101.728
1297490186995,101.629
1297490246995,101.789
1297490306995,102.029
1297490366995,101.887
1297490427007,101.305
1297490487007,101.686
1297490547007,101.915
1297490607007,102.087
1297490667007,101.921
1297490727007,102.064
1297490787007,101.447
1297490847007,101.650
1297490907007,101.960
1297490967007,101.375
1297491027007,101.810
1297491087007,102.355
1297491147007,102.135
1297491207007,101.804
1297491267007,102.456
1297491327007,102.065
1297491387007,102.006
1297491447007,102.450
1297491507007,102.156
1297491567007,101.930
1297491627007,101.511
1297491687007,102.523
1297491747007,102.224
1297491807007,101.769
1297491867007,102.343
1297491927007,102.336
1297491987007,102.197
1297492047007,102.327
1297492107007,102.073
1297492167007,102.231
1297492227007,102.263
1297492287007,102.113
1297492347007,102.129
1297492407007,102.207
1297492467007,101.921
1297492527007,102.565
1297492587007,102.348
1297492647007,102.278
1297492707007,101.880
1297492767007,102.371
1297492827007,102.648
1297492887007,102.187
1297492947007,102.637
1297493007007,102.568
1297493067007,102.032
1297493127007,103.207
1297493187007,102.540
1297493247007,102.242
1297493307007,102.551
1297493367007,102.667
1297493427007,102.392
1297493487007,102.642
1297493547007,102.464
1297493607007,102.536
1297493667007,102.779
1297493727007,103.128
1297493787007,102.594
1297493847007,103.352
1297493907007,103.247
1297493967007,103.225
1297494027018,102.885
1297494087018,103.059
1297494147018,103.077
1297494207018,103.449
1297494267018,103.189
1297494327018,103.259
1297494387018,103.156
1297494447018,103.494
1297494507018,102.948
1297494567018,103.457
1297494627018,103.148
1297494687018,103.125
1297494747018,103.318
1297494807018,103.085
1297494867018,103.583
1297494927018,103.759
1297494987018,103.417
1297495047018,103.385
1297495107018,103.141
1297495167018,103.529
1297495227018,103.500
1297495287018,103.431
1297495347018,103.488
1297495407018,103.643
1297495467018,103.504
1297495527018,103.465
1297495587018,103.914
1297495647018,103.561
1297495707018,103.873
1297495767018,103.811
1297495827018,104.038
1297495887018,104.281
1297495947018,104.102
1297496007018,104.225
1297496067018,104.114
1297496127018,104.366
1297496187018,104.106
1297496247018,104.077
1297496307018,104.089
1297496367018,104.329
1297496427018,104.755
1297496487018,104.704
1297496547018,104.440
1297496607018,104.769
1297496667018,104.353
1297496727018,104.802
1297496787018,104.808
1297496847018,104.713
1297496907018,104.668
1297496967018,104.477
1297497027018,105.169
1297497087018,104.993
1297497147018,105.184
1297497207018,105.045
1297497267018,105.471
1297497327018,105.295
1297497387018,105.369
1297497447018,105.329
1297497507018,105.471
1297497567018,105.591
1297497627030,105.683
1297497687030,105.185
1297497747030,105.687
1297497807030,105.586
1297497867030,106.148
1297497927030,105.488
1297497987030,106.207
1297498047030,105.947
1297498107030,106.104
1297498167030,106.181
1297498227030,105.886
1297498287030,105.685
1297498347030,105.978
1297498407030,106.181
1297498467030,106.010
1297498527030,106.069
1297498587030,105.956
1297498647030,106.144
1297498707030,106.459
1297498767030,106.147
1297498827030,105.870
1297498887030,106.873
1297498947030,106.518
1297499007030,106.411
1297499067030,106.242
1297499127030,106.217
1297499187030,105.839
1297499247030,106.503
1297499307030,106.320
1297499367030,106.529
1297499427030,106.467
1297499487030,106.571
1297499547030,106.708
1297499607030,106.811
1297499667030,107.015
1297499727030,106.422
1297499787030,106.910
1297499847030,107.110
1297499907030,106.906
1297499967030,106.623
1297500027030,106.975
1297500087030,106.717
1297500147030,106.793
1297500207030,106.983
1297500267030,106.542
1297500327030,106.799
1297500387030,107.609
1297500447030,106.852
1297500507030,106.726
1297500567030,107.034
1297500627030,106.714
1297500687030,107.369
1297500747030,106.920
1297500807030,106.915
1297500867030,107.025
1297500927030,106.940
1297500987030,106.381
1297501047030,107.058
1297501107030,107.302
1297501167030,106.576
1297501227042,107.134
1297501287042,107.732
1297501347042,106.993
1297501407042,107.120
1297501467042,107.041
1297501527042,107.352
1297501587042,107.310
1297501647042,107.336
1297501707042,107.381
1297501767042,107.923
1297501827042,107.354
1297501887042,106.868
1297501947042,107.386
1297502007042,107.857
1297502067042,107.189
1297502127042,107.623
1297502187042,107.579
1297502247042,107.897
1297502307042,107.578
1297502367042,107.198
1297502427042,107.561
1297502487042,107.246
1297502547042,107.560
1297502607042,107.912
1297502667042,107.950
1297502727042,107.376
1297502787042,108.265
1297502847042,108.342
1297502907042,107.241
1297502967042,106.879
1297503027042,107.535
1297503087042,107.492
1297503147042,107.744
1297503207042,107.309
1297503267042,107.564
1297503327042,107.537
1297503387042,107.461
1297503447042,107.465
1297503507042,106.587
1297503567042,108.240
1297503627042,107.671
1297503687042,107.444
1297503747042,107.421
1297503807042,107.387
1297503867042,107.620
1297503927042,107.945
1297503987042,107.150
1297504047042,107.853
1297504107042,107.335
1297504167042,107.459
1297504227042,107.994
1297504287042,107.346
1297504347042,107.469
1297504407042,107.439
1297504467042,107.241
1297504527042,107.027
1297504587042,107.215
1297504647042,107.138
1297504707042,106.900
1297504767042,107.282
1297504827054,107.335
1297504887054,106.669
1297504947054,107.268
1297505007054,107.112
1297505067054,107.435
1297505127054,106.780
1297505187054,107.363
1297505247054,107.085
1297505307054,107.111
1297505367054,107.778
1297505427054,107.181
1297505487054,107.255
1297505547054,106.665
1297505607054,107.203
1297505667054,106.891
1297505727054,106.346
1297505787054,106.904
1297505847054,107.163
1297505907054,106.390
1297505967054,106.695
1297506027054,106.698
1297506087054,106.402
1297506147054,106.480
1297506207054,106.602
1297506267054,106.851
1297506327054,106.817
1297506387054,106.283
1297506447054,106.388
1297506507054,106.160
1297506567054,106.262
1297506627054,106.566
1297506687054,106.529
1297506747054,106.607
1297506807054,106.095
1297506867054,106.662
1297506927054,106.077
1297506987054,106.225
1297507047054,106.064
1297507107054,106.182
1297507167054,105.811
1297507227054,105.713
1297507287054,106.320
1297507347054,105.862
1297507407054,106.417
1297507467054,105.801
1297507527054,105.844
1297507587054,105.657
1297507647054,106.021
1297507707054,106.053
1297507767054,106.384
1297507827054,106.106
1297507887054,106.207
1297507947054,106.479
1297508007054,105.415
1297508067054,105.909
1297508127054,106.370
1297508187054,106.283
1297508247054,106.066
1297508307054,106.054
1297508367054,106.062
1297508427066,106.143
1297508487066,105.632
1297508547066,105.879
1297508607065,106.083
1297508667065,105.612
1297508727065,105.614
1297508787065,105.257
1297508847065,105.631
1297508907065,105.094
1297508967065,105.018
1297509027065,105.876
1297509087065,105.567
1297509627066,105.147
1297509687066,105.213
1297509747066,105.108
1297509807066,104.872
1297509867066,105.428
1297509927066,105.379
1297509987065,105.076
1297510047065,105.072
1297510107065,104.919
1297510167065,104.384
1297510227065,105.207
1297510287065,104.833
1297510347065,105.187
1297510407065,104.785
1297510467065,105.209
1297510527066,105.590
1297510587066,105.028
1297510647065,105.101
1297510707065,104.624
1297510767065,105.230
1297510827065,104.828
1297510887066,105.175
1297510947066,105.278
1297511007066,105.358
1297511067066,105.001
1297511127066,105.091
1297511187066,105.012
1297511247066,105.524
1297511307065,104.840
1297511367065,105.047
1297511427065,104.940
1297511487065,104.846
1297511547065,104.963
1297511607065,105.273
1297511667065,104.926
1297511727065,104.784
1297511787065,104.176
1297511847065,104.785
1297511907066,104.671
1297511967066,104.438
1297512027077,104.828
1297512087077,104.905
1297512147077,105.312
1297512207077,104.990
1297512267077,104.809
1297512327077,104.712
1297512387077,104.734
1297512447077,104.566
1297512507077,104.578
1297512567077,104.381
1297512627077,104.446
1297512687077,104.556
1297512747077,104.450
1297512807077,104.732
1297512867077,104.168
1297512927077,104.435
1297512987077,104.466
1297513047077,104.872
1297513107077,104.929
1297513167077,104.571
1297513227077,104.826
1297513287077,104.606
1297513347077,104.864
1297513407077,104.379
1297513467077,104.277
1297513527077,104.906
1297513587077,104.166
1297513647077,104.680
1297513707077,104.492
1297513767077,104.877
1297513827077,104.721
1297513887077,104.924
1297513947077,104.044
1297514007077,103.941
1297514067077,105.270
1297514127077,104.042
1297514187077,104.475
1297514247077,104.279
1297514307077,104.223
1297514367077,104.402
1297514427077,104.493
1297514487077,104.937
1297514547077,104.193
1297514607077,104.297
1297514667077,104.110
1297514727077,104.760
1297514787077,104.179
1297514847077,104.520
1297514907077,105.057
1297514967077,104.373
1297515027077,104.268
1297515087077,104.242
1297515147077,104.251
1297515207077,104.683
1297515267077,104.632
1297515327077,104.294
1297515387077,104.675
1297515447077,104.292
1297515507077,104.586
1297515567077,104.791
1297515627089,104.675
1297515687089,104.213
1297515747089,103.794
1297515807089,104.305
1297515867089,104.645
1297515927089,104.370
1297515987089,104.444
1297516047089,104.600
1297516107089,104.640
1297516167089,104.541
1297516227089,104.778
1297516287089,104.725
1297516347089,104.265
1297516407089,104.518
1297516467089,104.405
1297516527089,104.160
1297516587089,104.268
1297516647089,104.496
1297516707089,104.265
1297516767089,104.471
1297516827089,105.500
1297516887089,104.868
1297516947089,104.311
1297517007089,104.277
1297517067089,104.794
1297517127089,104.241
1297517187089,104.614
1297517247089,104.643
1297517307089,104.260
1297517367089,104.313
1297517427089,104.472
1297517487089,104.304
1297517547089,104.321
1297517607089,104.504
1297517667089,104.650
1297517727089,104.415
1297517787089,103.802
1297517847089,104.054
1297517907089,104.665
1297517967089,104.136
1297518027089,104.443
1297518087089,104.615
1297518147089,104.585
1297518207089,104.569
1297518267089,104.745
1297518327089,104.356
1297518387089,104.436
1297518447089,104.608
1297518507089,105.000
1297518567089,104.051
1297518627089,104.076
1297518687089,104.387
1297518747089,104.336
1297518807089,104.179
1297518867089,104.111
1297518927089,103.939
1297518987089,104.641
1297519047089,104.266
1297519107089,104.397
1297519167089,104.487
1297519227101,104.333
1297519287101,104.812
1297519347101,104.191
1297519407101,104.149
1297519467101,104.594
1297519527101,103.886
1297519587101,104.537
1297519647101,103.957
1297519707101,104.609
1297519767101,104.387
1297519827101,104.270
1297519887101,104.137
1297519947101,103.977
1297520007101,104.125
1297520067101,104.281
1297520127101,104.109
1297520187101,103.651
1297520247101,104.087
1297520307101,104.697
1297520367101,104.604
1297520427101,104.120
1297520487101,104.174
1297520547101,104.451
1297520607101,103.988
1297520667101,104.729
1297520727101,104.315
1297520787101,103.780
1297520847101,104.203
1297520907101,104.182
1297520967101,104.334
1297521027101,104.566
1297521087101,104.165
1297521147101,104.016
1297521207101,104.554
1297521267101,103.919
1297521327101,104.295
1297521387101,104.221
1297521447101,104.245
1297521507101,104.474
1297521567101,104.451
1297521627101,104.262
1297521687101,103.694
1297521747101,104.141
1297521807101,104.650
1297521867101,103.786
1297521927101,104.282
1297521987101,104.453
1297522047101,104.071
1297522107101,103.702
1297522167101,103.929
1297522227101,103.953
1297522287101,104.477
1297522347101,104.073
1297522407101,104.009
1297522467101,104.153
1297522527101,103.896
1297522587101,104.314
1297522647101,104.242
1297522707101,104.161
1297522767101,104.117
1297522827113,104.473
1297522887113,104.320
1297522947113,103.613
1297523007113,104.227
1297523067113,104.337
1297523127113,103.439
1297523187113,104.070
1297523247113,103.779
1297523307113,104.126
1297523367113,104.569
1297523427113,104.014
1297523487113,103.946
1297523547113,104.242
1297523607113,103.801
1297523667113,103.746
1297523727113,103.954
1297523787113,104.244
1297523847113,103.493
1297523907113,104.557
1297523967113,104.106
1297524027113,104.622
1297524087113,104.294
1297524147113,104.069
1297524207113,104.109
1297524267113,104.470
1297524327113,104.662
1297524387113,104.971
1297524447113,104.545
1297524507113,104.567
1297524567113,104.584
1297524627113,103.857
1297524687113,104.264
1297524747113,104.747
1297524807113,104.462
1297524867113,104.113
1297524927113,103.928
1297524987113,104.270
1297525047113,104.570
1297525107113,104.266
1297525167113,104.880
1297525227113,104.569
1297525287113,104.472
1297525347113,104.414
1297525407113,104.945
1297525467113,104.823
1297525527113,104.828
1297525587113,104.527
1297525647113,104.646
1297525707113,104.727
1297525767113,104.543
1297525827113,104.528
1297525887113,104.617
1297525947113,104.996
1297526007113,104.534
1297526067113,104.319
1297526127113,105.032
1297526187113,104.791
1297526247113,104.883
1297526307113,105.048
1297526367113,104.331
1297526427124,104.483
1297526487124,104.191
1297526547124,104.281
1297526607124,104.652
1297526667124,103.927
1297526727124,104.284
1297526787124,104.516
1297526847124,104.030
1297526907124,104.497
1297526967124,104.794
1297527027124,104.531
1297527087124,104.279
1297527147124,104.734
1297527207124,104.197
1297527267124,104.444
1297527327124,104.008
1297527387124,104.091
1297527447124,104.157
1297527507124,104.282
1297527567124,103.880
1297527627124,104.077
1297527687124,104.050
1297527747124,103.979
1297527807124,103.806
1297527867124,104.151
1297527927124,103.765
1297527987124,103.969
1297528047124,103.726
1297528107124,103.030
1297528167124,103.796
1297528227124,103.226
1297528287124,103.456
1297528347124,104.124
1297528407124,103.661
1297528467124,104.137
1297528527124,103.543
1297528587124,103.267
1297528647124,103.588
1297528707124,103.761
1297528767124,103.839
1297528827124,104.023
1297528887124,103.614
1297528947124,103.815
1297529007124,103.252
1297529067124,103.836
1297529127124,103.595
1297529187124,103.629
1297529247124,103.585
1297529307124,103.663
1297529367124,103.766
1297529427124,103.893
1297529487124,103.745
1297529547124,103.549
1297529607124,103.498
1297529667124,104.033
1297529727124,103.417
1297529787124,103.351
1297529847124,103.608
1297529907124,103.396
1297529967124,104.148
1297530027136,103.644
1297530087136,103.593
1297530147136,103.809
1297530207136,103.557
1297530267136,103.222
1297530327136,103.723
1297530387136,102.891
1297530447136,104.107
1297530507136,103.891
1297530567136,103.472
1297530627136,103.703
1297530687136,103.932
1297530747136,103.361
1297530807136,103.247
1297530867136,103.613
1297530927136,103.486
1297530987136,103.680
1297531047136,103.936
1297531107136,103.485
1297531167136,103.487
1297531227136,103.510
1297531287136,103.406
1297531347136,103.207
1297531407136,103.432
1297531467136,102.402
1297531527136,103.299
1297531587136,103.366
1297531647136,103.107
1297531707136,103.501
1297531767136,103.011
1297531827136,103.225
1297531887136,103.098
1297531947136,103.231
1297532007136,103.116
1297532067136,102.858
1297532127136,103.193
1297532187136,103.304
1297532247136,102.645
1297532307136,102.975
1297532367136,102.631
1297532427136,102.833
1297532487136,103.306
1297532547136,102.763
1297532607136,103.010
1297532667136,102.928
1297532727136,102.572
1297532787136,103.016
1297532847136,103.032
1297532907136,102.565
1297532967136,103.372
1297533027136,102.827
1297533087136,103.345
1297533147136,103.017
1297533207136,103.012
1297533267136,103.063
1297533327136,103.135
1297533387136,103.452
1297533447136,102.734
1297533507136,103.153
1297533567136,103.215
1297533627147,103.057
1297533687147,103.210
1297533747147,103.371
1297533807147,103.175
1297533867147,102.340
1297533927147,103.284
1297533987147,103.044
1297534047147,103.179
1297534107147,103.170
1297534167147,103.011
1297534227147,103.181
1297534287147,102.920
1297534347147,103.360
1297534407147,103.815
1297534467147,103.392
1297534527147,103.679
1297534587147,103.347
1297534647147,103.718
1297534707147,103.422
1297534767147,103.334
1297534827147,103.380
1297534887147,103.572
1297534947147,103.558
1297535007147,103.816
1297535067147,103.314
1297535127147,103.258
1297535187147,103.777
1297535247147,104.016
1297535307147,103.556
1297535367147,103.285
1297535427147,103.210
1297535487147,103.216
1297535547147,103.592
1297535607147,103.816
1297535667147,103.463
1297535727147,103.580
1297535787147,103.133
1297535847147,103.545
1297535907147,103.222
1297535967147,103.301
1297536027147,103.257
1297536087147,103.359
1297536147147,103.654
1297536207147,103.772
1297536267147,103.369
1297536327147,103.587
1297536387147,104.014
1297536447147,103.156
1297536507147,103.611
1297536567147,104.046
1297536627147,103.491
1297536687147,103.822
1297536747147,103.690
1297536807147,103.723
1297536867147,103.799
1297536927147,103.509
1297536987147,103.685
1297537047147,103.609
1297537107147,103.746
1297537167147,103.345
1297537227159,103.991
1297537287159,103.604
1297537347159,103.963
1297537407159,103.554
1297537467159,103.651
1297537527159,103.913
1297537587159,103.122
1297537647159,103.407
1297537707159,103.550
1297537767159,103.999
1297537827159,103.739
1297537887159,103.602
1297537947159,103.893
1297538007159,103.668
1297538067159,104.025
1297538127159,104.171
1297538187159,104.262
1297538247159,103.278
1297538307159,104.306
1297538367159,103.380
1297538427159,103.508
1297538487159,104.219
1297538547159,104.594
1297538607159,103.981
1297538667159,104.086
1297538727159,104.236
1297538787159,104.277
1297538847159,104.312
1297538907159,103.742
1297538967159,104.215
1297539027159,104.307
1297539087159,104.217
1297539147159,104.633
1297539207159,104.147
1297539267159,104.674
1297539327159,104.368
1297539387159,104.358
1297539447159,104.271
1297539507159,104.188
1297539567159,104.509
1297539627159,104.691
1297539687159,104.862
1297539747159,104.733
1297539807159,104.835
1297539867159,105.117
1297539927159,104.784
1297539987159,104.391
1297540047159,104.832
1297540107159,104.620
1297540167159,104.333
1297540227159,104.364
1297540287159,104.430
1297540347159,104.446
1297540407159,104.374
1297540467159,105.040
1297540527159,104.878
1297540587159,105.110
1297540647159,104.808
1297540707159,104.624
1297540767159,104.953
1297540827170,105.027
1297540887170,105.018
1297540947170,104.651
1297541007170,104.839
1297541067170,105.069
1297541127170,104.995
1297541187170,105.487
1297541247170,104.890
1297541307170,105.603
1297541367170,105.444
1297541427170,105.574
1297541487170,105.668
1297541547170,105.309
1297541607170,105.591
1297541667170,105.178
1297541727170,105.156
1297541787170,105.790
1297541847170,105.655
1297541907170,105.439
1297541967170,105.226
1297542027170,105.658
1297542087170,105.268
1297542147170,105.835
1297542207170,106.152
1297542267170,105.630
1297542327170,105.421
1297542387170,105.348
1297542447170,105.740
1297542507170,105.131
1297542567170,105.405
1297542627170,105.473
1297542687170,105.737
1297542747170,105.507
1297542807170,105.332
1297542867170,105.327
1297542927170,104.905
1297542987170,105.314
1297543047170,105.726
1297543107170,105.188
1297543167170,105.404
1297543227170,105.353
1297543287170,105.509
1297543347170,105.617
1297543407170,105.535
1297543467170,105.096
1297543527170,105.448
1297543587170,105.895
1297543647170,105.083
1297543707170,105.629
1297543767170,105.250
1297543827170,105.827
1297543887170,105.537
1297543947170,105.219
1297544007170,105.675
1297544067170,105.223
1297544127170,105.427
1297544187170,105.549
1297544247170,104.851
1297544307170,105.283
1297544367170,105.147
1297544427181,105.626
1297544487181,105.027
1297544547181,105.372
1297544607181,104.990
1297544667181,105.022
1297544727181,104.945
1297544787181,105.321
1297544847181,104.830
1297544907181,105.546
1297544967181,104.923
1297545027181,104.907
1297545087181,105.429
1297545147181,104.718
1297545207181,104.826
1297545267181,105.295
1297545327181,105.308
1297545387181,105.035
1297545447181,104.692
1297545507181,104.796
1297545567181,104.793
1297545627181,104.618
1297545687181,104.958
1297545747181,105.052
1297545807181,104.979
1297545867181,104.918
1297545927181,104.811
1297545987181,104.580
1297546047181,104.781
1297546107181,104.811
1297546167181,104.761
1297546227181,104.529
1297546287181,105.427
1297546347181,105.029
1297546407181,104.621
1297546467181,104.732
1297546527181,105.204
1297546587181,104.955
1297546647181,104.416
1297546707181,104.919
1297546767181,104.745
1297546827181,104.383
1297546887181,105.104
1297546947181,104.873
1297547007181,104.684
1297547067181,104.936
1297547127181,104.779
1297547187181,104.791
1297547247181,104.177
1297547307181,104.637
1297547367181,104.526
1297547427181,105.042
1297547487181,104.770
1297547547181,104.737
1297547607181,104.622
1297547667181,104.437
1297547727181,104.428
1297547787181,104.709
1297547847181,104.612
1297547907181,104.799
1297547967181,104.526
1297548027192,104.770
1297548087192,104.535
1297548147192,104.612
1297548207192,105.031
1297548267192,104.541
1297548327192,103.843
1297548387192,103.981
1297548447192,104.550
1297548507192,104.545
1297548567192,104.458
1297548627192,104.294
1297548687192,104.503
1297548747192,104.098
1297548807192,104.497
1297548867192,104.308
1297548927192,104.688
1297548987192,104.405
1297549047192,104.824
1297549107192,104.338
1297549167192,104.175
1297549227192,104.091
1297549287192,103.986
1297549347192,104.193
1297549407192,104.225
1297549467192,104.703
1297549527192,103.992
1297549587192,103.762
1297549647192,104.227
1297549707192,104.283
1297549767192,104.574
1297549827192,103.889
1297549887192,103.922
1297549947192,104.341
1297550007192,104.390
1297550067192,103.829
1297550127192,104.047
1297550187192,103.781
1297550247192,104.427
1297550307192,103.783
1297550367192,103.857
1297550427192,104.733
1297550487192,103.362
1297550547192,103.693
1297550607192,104.193
1297550667192,104.002
1297550727192,103.590
1297550787192,103.745
1297550847192,103.875
1297550907192,104.338
1297550967192,104.148
1297551027192,103.931
1297551087192,103.587
1297551147192,103.810
1297551207192,103.984
1297551267192,104.493
1297551327192,103.777
1297551387192,103.746
1297551447192,103.728
1297551507192,103.542
1297551567192,103.967
1297551627203,104.185
1297551687203,104.008
1297551747203,104.774
1297551807203,103.819
1297551867203,104.612
1297551927203,103.882
1297551987203,104.069
1297552047203,103.937
1297552107203,103.587
1297552167203,103.698
1297552227203,103.769
1297552287203,103.509
1297552347203,103.964
1297552407203,104.187
1297552467203,103.748
1297552527203,103.626
1297552587203,103.722
1297552647203,104.165
1297552707203,103.819
1297552767203,103.791
1297552827203,103.711
1297552887203,103.732
1297552947203,103.647
1297553007203,103.572
1297553067203,103.823
1297553127203,103.566
1297553187203,103.410
1297553247203,103.524
1297553307203,103.670
1297553367203,103.587
1297553427203,103.126
1297553487203,103.400
1297553547203,103.764
1297553607203,103.088
1297553667203,102.965
1297553727203,104.397
1297553787203,103.326
1297553847203,103.528
1297553907203,103.782
1297553967203,103.565
1297554027203,103.343
1297554087203,103.607
1297554147203,103.908
1297554207203,103.379
1297554267203,103.802
1297554327203,103.890
1297554387203,104.059
1297554447203,103.963
1297554507203,103.118
1297554567203,104.034
1297554627203,103.731
1297554687203,103.993
1297554747203,103.835
1297554807203,103.841
1297554867203,103.820
1297554927203,103.411
1297554987203,103.755
1297555047203,103.646
1297555107203,103.579
1297555167203,103.654