1297641627489,100.133
1297641687489,100.029
1297641747489,100.211
1297641807489,99.9035
1297641867489,100.298
1297641927489,99.7582
1297641987489,100.209
1297642047489,99.5728
1297642107489,100.246
1297642167489,100.712
1297642227489,100.309
1297642287489,100.185
1297642347489,100.018
1297642407489,100.678
1297642467489,100.360
1297642527489,100.200
1297642587489,100.265
1297642647489,100.525
1297642707489,100.338
1297642767489,100.531
1297642827489,100.491
1297642887489,100.497
1297642947489,100.668
1297643007489,100.413
1297643067489,100.881
1297643127489,100.528
1297643187489,100.655
1297643247489,100.530
1297643307489,100.606
1297643367489,100.325
1297643427489,101.107
1297643487489,100.528
1297643547489,101.059
1297643607489,100.919
1297643667489,100.645
1297643727489,100.941
1297643787489,100.874
1297643847489,100.794
1297643907489,100.839
1297643967489,100.937
1297644027489,101.141
1297644087489,101.081
1297644147489,101.086
1297644207489,100.936
1297644267489,100.832
1297644327489,100.964
1297644387489,101.221
1297644447489,101.228
1297644507489,101.128
1297644567489,101.496
1297644627489,101.569
1297644687489,101.370
1297644747489,101.372
1297644807489,101.370
1297644867489,101.405
1297644927489,101.908
1297644987489,102.045
1297645047489,101.929
1297645107489,101.653
1297645167489,101.652
1297645227500,101.689
1297645287500,102.138
1297645347500,102.104
1297645407500,101.681
1297645467500,101.323
1297645527500,101.933
1297645587500,101.890
1297645647500,101.916
1297645707500,102.242
1297645767500,101.727
1297645827500,101.721
1297645887500,101.754
1297645947500,101.628
1297646007500,101.174
1297646067500,101.466
1297646127500,102.024
1297646187500,101.997
1297646247500,102.106
1297646307500,102.191
1297646367500,101.779
1297646427500,102.222
1297646487500,101.645
1297646547500,102.090
1297646607500,102.011
1297646667500,101.936
1297646727500,101.897
1297646787500,102.084
1297646847500,101.724
1297646907500,101.967
1297646967500,102.294
1297647027500,101.884
1297647087500,101.681
1297647147500,101.975
1297647207500,101.757
1297647267500,101.976
1297647327500,102.313
1297647387500,102.432
1297647447500,101.930
1297647507500,102.238
1297647567500,102.232
1297647627500,102.209
1297647687500,102.737
1297647747500,102.464
1297647807500,102.075
1297647867500,101.942
1297647927500,102.619
1297647987500,102.700
1297648047500,102.357
1297648107500,102.669
1297648167500,102.438
1297648227500,102.407
1297648287500,102.244
1297648347500,102.199
1297648407500,102.211
1297648467500,101.819
1297648527500,102.451
1297648587500,102.532
1297648647500,102.036
1297648707500,102.576
1297648767500,102.493
1297648827511,102.559
1297648887511,102.249
1297648947511,102.474
1297649007511,102.632
1297649067511,102.716
1297649127511,102.635
1297649187511,102.386
1297649247511,102.918
1297649307511,102.520
1297649367511,101.927
1297649427511,102.229
1297649487511,102.383
1297649547511,102.106
1297649607511,102.587
1297649667511,102.610
1297649727511,102.351
1297649787511,102.556
1297649847511,102.429
1297649907511,102.226
1297649967511,102.228
1297650027511,102.462
1297650087511,102.537
1297650147511,102.364
1297650207511,101.797
1297650267511,102.247
1297650327511,101.919
1297650387511,102.190
1297650447511,101.926
1297650507511,101.920
1297650567511,101.723
1297650627511,101.989
1297650687511,101.725
1297650747511,102.057
1297650807511,102.115
1297650867511,101.804
1297650927511,101.692
1297650987511,102.069
1297651047511,101.770
1297651107511,102.056
1297651167511,102.060
1297651227511,101.919
1297651287511,102.495
1297651347511,102.263
1297651407511,102.525
1297651467511,102.410
1297651527511,102.383
1297651587511,102.096
1297651647511,102.300
1297651707511,102.463
1297651767511,102.197
1297651827511,102.193
1297651887511,101.997
1297651947511,102.351
1297652007511,101.819
1297652067511,102.077
1297652127511,102.933
1297652187511,102.425
1297652247511,101.683
1297652307511,101.863
1297652367511,102.690
1297652427523,102.327
1297652487523,102.901
1297652547523,102.440
1297652607523,102.676
1297652667523,102.354
1297652727523,102.366
1297652787523,102.806
1297652847523,102.580
1297652907523,102.078
1297652967523,102.733
1297653027523,102.440
1297653087523,102.721
1297653147523,102.495
1297653207523,102.100
1297653267523,102.937
1297653327523,102.616
1297653387523,102.808
1297653447523,102.996
1297653507523,102.598
1297653567523,102.046
1297653627523,102.224
1297653687523,102.540
1297653747523,102.538
1297653807523,102.962
1297653867523,102.630
1297653927523,102.363
1297653987523,102.946
1297654047523,104.430
1297654107523,102.715
1297654167523,102.423
1297654227523,102.872
1297654287523,103.442
1297654347523,102.970
1297654407523,103.251
1297654467523,102.872
1297654527523,103.008
1297654587523,102.584
1297654647523,103.456
1297654707523,103.068
1297654767523,102.957
1297654827523,103.287
1297654887523,102.935
1297654947523,102.843
1297655007523,102.651
1297655067523,102.704
1297655127523,102.899
1297655187523,103.112
1297655247523,103.186
1297655307523,103.366
1297655367523,103.286
1297655427523,102.878
1297655487523,103.564
1297655547523,103.411
1297655607523,103.511
1297655667523,103.373
1297655727523,102.779
1297655787523,103.289
1297655847523,103.327
1297655907523,103.240
1297655967523,103.055
1297656027534,103.186
1297656087534,103.462
1297656147534,103.691
1297656207534,103.541
1297656267534,102.890
1297656327534,103.507
1297656387534,103.253
1297656447534,103.356
1297656507534,103.221
1297656567534,102.994
1297656627534,103.023
1297656687534,103.076
1297656747534,103.592
1297656807534,103.320
1297656867534,103.145
1297656927534,103.371
1297656987534,102.843
1297657047534,103.196
1297657107534,103.184
1297657167534,103.144
1297657227534,102.760
1297657287534,103.384
1297657347534,103.561
1297657407534,102.886
1297657467534,102.905
1297657527534,102.799
1297657587534,103.176
1297657647534,103.281
1297657707534,102.909
1297657767534,103.613
1297657827534,102.757
1297657887534,103.363
1297657947534,102.941
1297658007534,103.238
1297658067534,103.376
1297658127534,102.668
1297658187534,103.238
1297658247534,102.937
1297658307534,103.539
1297658367534,103.645
1297658427534,103.003
1297658487534,103.531
1297658547534,103.850
1297658607534,103.363
1297658667534,103.873
1297658727534,103.815
1297658787534,103.167
1297658847534,102.746
1297658907534,103.579
1297658967534,103.370
1297659027534,102.897
1297659087534,103.179
1297659147534,103.942
1297659207534,103.105
1297659267534,103.576
1297659327534,103.110
1297659387534,103.183
1297659447534,103.248
1297659507534,103.546
1297659567534,103.685
1297659627546,103.657
1297659687546,103.367
1297659747546,103.229
1297659807546,103.355
1297659867546,103.618
1297659927546,103.544
1297659987546,103.520
1297660047546,103.892
1297660107546,103.433
1297660167546,103.427
1297660227546,103.635
1297660287546,103.903
1297660347546,103.385
1297660407546,103.039
1297660467546,103.738
1297660527546,103.479
1297660587546,103.273
1297660647546,103.895
1297660707546,103.590
1297660767546,103.295
1297660827546,103.867
1297660887546,103.679
1297660947546,103.541
1297661007546,103.038
1297661067546,103.103
1297661127546,103.292
1297661187546,102.923
1297661247546,103.556
1297661307546,102.769
1297661367546,102.948
1297661427546,103.603
1297661487546,103.482
1297661547546,103.251
1297661607546,103.157
1297661667546,103.003
1297661727546,103.113
1297661787546,103.695
1297661847546,102.812
1297661907546,103.370
1297661967546,103.770
1297662027546,103.251
1297662087546,103.106
1297662147546,103.785
1297662207546,103.297
1297662267546,103.119
1297662327546,103.267
1297662387546,103.597
1297662447546,102.946
1297662507546,103.035
1297662567546,103.150
1297662627546,103.644
1297662687546,102.517
1297662747546,102.957
1297662807546,102.812
1297662867546,103.090
1297662927546,103.188
1297662987546,103.226
1297663047546,103.458
1297663107546,103.855
1297663167546,103.396
1297663227558,102.974
1297663287558,103.806
1297663347558,103.257
1297663407558,103.459
1297663467558,103.844
1297663527558,103.335
1297663587558,103.655
1297663647558,102.894
1297663707558,103.064
1297663767558,103.323
1297663827558,103.086
1297663887558,103.515
1297663947558,103.279
1297664007558,103.119
1297664067558,103.303
1297664127558,103.107
1297664187558,102.733
1297664247558,103.004
1297664307558,103.155
1297664367558,103.833
1297664427558,103.664
1297664487558,103.548
1297664547558,103.642
1297664607558,103.780
1297664667558,103.408
1297664727558,102.786
1297664787558,103.464
1297664847558,103.238
1297664907558,103.011
1297664967558,103.266
1297665027558,103.309
1297665087558,103.289
1297665147558,103.192
1297665207558,103.293
1297665267558,103.465
1297665327558,103.969
1297665387558,103.749
1297665447558,103.396
1297665507558,103.181
1297665567558,103.339
1297665627558,103.443
1297665687558,103.342
1297665747558,103.847
1297665807558,103.296
1297665867558,103.691
1297665927558,103.747
1297665987558,103.912
1297666047558,103.548
1297666107558,103.895
1297666167558,103.855
1297666227558,103.230
1297666287558,103.835
1297666347558,103.600
1297666407558,103.392
1297666467558,104.594
1297666527558,104.651
1297666587558,104.732
1297666647558,104.704
1297666707558,104.441
1297666767558,104.815
1297666827570,104.259
1297666887570,105.109
1297666947570,104.524
1297667007570,104.493
1297667067570,103.942
1297667127570,103.988
1297667187570,104.594
1297667247570,104.074
1297667307570,103.993
1297667367570,104.052
1297667427570,103.749
1297667487570,103.788
1297667547570,103.660
1297667607570,103.662
1297667667570,103.665
1297667727570,103.399
1297667787570,103.390
1297667847570,103.516
1297667907570,103.144
1297667967570,103.783
1297668027570,103.353
1297668087570,103.624
1297668147570,103.295
1297668207570,103.712
1297668267570,103.506
1297668327570,103.477
1297668387570,103.334
1297668447570,103.463
1297668507570,103.162
1297668567570,102.915
1297668627570,103.625
1297668687570,103.989
1297668747570,103.633
1297668807570,103.774
1297668867570,103.394
1297668927570,103.094
1297668987570,103.636
1297669047570,103.692
1297669107570,103.675
1297669167570,103.703
1297669227570,103.433
1297669287570,103.917
1297669347570,103.559
1297669407570,103.671
1297669467570,103.867
1297669527570,103.528
1297669587570,103.352
1297669647570,103.734
1297669707570,103.602
1297669767570,103.624
1297669827570,103.532
1297669887570,103.378
1297669947570,103.833
1297670007570,103.989
1297670067570,103.841
1297670127570,103.618
1297670187570,103.466
1297670247570,103.249
1297670307570,103.907
1297670367570,103.456
1297670427581,103.973
1297670487581,103.186
1297670547581,103.714
1297670607581,104.059
1297670667581,104.066
1297670727581,103.530
1297670787581,103.487
1297670847581,103.644
1297670907581,103.700
1297670967582,104.209
1297671027582,103.637
1297671087582,103.562
1297671147581,103.647
1297671207581,103.567
1297671267581,103.626
1297671327581,103.514
1297671387581,103.640
1297671447581,103.816
1297671507581,103.699
1297671567581,103.877
1297671627581,103.274
1297671687581,103.963
1297671747581,103.671
1297671807581,103.694
1297671867581,103.882
1297671927581,103.970
1297671987581,104.352
1297672047581,103.904
1297672107581,103.800
1297672167581,103.255
1297672227581,103.788
1297672287582,103.507
1297672347582,104.145
1297672407582,103.565
1297672467581,103.290
1297672527581,103.257
1297672587581,103.383
1297672647581,103.567
1297672707581,103.429
1297672767581,103.360
1297672827581,103.476
1297672887581,103.527
1297672947581,103.642
1297673007581,103.280
1297673067581,103.384
1297673127581,102.786
1297673187581,103.649
1297673247581,103.499
1297673307581,103.525
1297673367581,103.292
1297673427581,102.997
1297673487581,103.305
1297673547581,103.128
1297673607581,103.231
1297673667582,103.279
1297673727582,103.096
1297673787582,103.125
1297673847581,102.783
1297673907581,102.854
1297673967581,103.858
1297674027593,103.291
1297674087593,102.483
1297674147593,103.412
1297674207593,104.062
1297674267593,103.582
1297674327593,103.500
1297674387593,103.256
1297674447593,103.166
1297674507593,103.172
1297674567593,103.176
1297674627593,103.254
1297674687593,103.089
1297674747593,103.011
1297674807593,103.020
1297674867593,102.677
1297674927593,103.081
1297674987593,102.942
1297675047593,103.167
1297675107593,103.236
1297675167593,102.838
1297675227593,103.092
1297675287593,103.256
1297675347593,103.212
1297675407593,103.180
1297675467593,103.453
1297675527593,102.785
1297675587593,103.483
1297675647593,103.037
1297675707593,103.560
1297675767593,103.750
1297675827593,103.352
1297675887593,103.476
1297675947593,103.476
1297676007593,103.971
1297676067593,103.535
1297676127593,103.203
1297676187593,103.755
1297676247593,103.654
1297676307593,103.022
1297676367593,103.664
1297676427593,103.660
1297676487593,103.412
1297676547593,103.752
1297676607593,103.148
1297676667593,103.633
1297676727593,103.719
1297676787593,103.335
1297676847593,103.624
1297676907593,103.315
1297676967593,103.524
1297677027593,103.481
1297677087593,103.830
1297677147593,103.246
1297677207593,103.135
1297677267593,103.405
1297677327593,102.846
1297677387593,103.465
1297677447593,103.361
1297677507593,103.189
1297677567593,103.231
1297677627605,103.563
1297677687605,103.552
1297677747605,103.430
1297677807605,102.661
1297677867605,102.998
1297677927605,102.917
1297677987605,103.370
1297678047605,103.069
1297678107605,103.492
1297678167605,103.525
1297678227605,103.338
1297678287605,103.246
1297678347605,103.244
1297678407605,102.788
1297678467605,103.162
1297678527605,103.150
1297678587605,103.107
1297678647605,103.095
1297678707605,103.718
1297678767605,103.468
1297678827605,102.913
1297678887605,103.024
1297678947605,103.715
1297679007605,103.241
1297679067605,103.520
1297679127605,103.729
1297679187605,103.695
1297679247605,103.476
1297679307605,103.235
1297679367605,103.850
1297679427605,103.659
1297679487605,103.637
1297679547605,103.538
1297679607605,103.082
1297679667605,102.967
1297679727605,103.306
1297679787605,103.281
1297679847605,103.215
1297679907605,103.515
1297679967605,103.742
1297680027605,103.250
1297680087605,103.762
1297680147605,103.518
1297680207605,103.423
1297680267605,103.630
1297680327605,103.170
1297680387605,103.238
1297680447605,103.551
1297680507605,103.396
1297680567605,104.031
1297680627605,103.058
1297680687605,103.126
1297680747605,103.420
1297680807605,103.394
1297680867605,103.403
1297680927605,103.329
1297680987605,103.536
1297681047605,103.491
1297681107605,103.417
1297681167605,103.452
1297681227617,103.151
1297681287617,103.158
1297681347617,103.733
1297681407617,103.473
1297681467617,103.695
1297681527617,103.555
1297681587617,103.799
1297681647617,103.277
1297681707617,103.579
1297681767617,103.754
1297681827617,103.620
1297681887617,103.661
1297681947617,103.851
1297682007617,104.023
1297682067617,103.505
1297682127617,103.108
1297682187617,103.260
1297682247617,103.843
1297682307617,104.197
1297682367617,103.252
1297682427617,103.307
1297682487617,103.618
1297682547617,103.606
1297682607617,103.517
1297682667617,103.019
1297682727617,103.676
1297682787617,103.699
1297682847617,103.629
1297682907617,103.573
1297682967617,103.450
1297683027617,104.069
1297683087617,103.478
1297683147617,103.759
1297683207617,103.875
1297683267617,103.863
1297683327617,103.831
1297683387617,103.721
1297683447617,103.704
1297683507617,104.345
1297683567617,103.057
1297683627617,104.059
1297683687617,103.685
1297683747617,103.385
1297683807617,103.669
1297683867617,103.972
1297683927617,103.667
1297683987617,103.741
1297684047617,103.850
1297684107617,103.973
1297684167617,103.727
1297684227617,103.760
1297684287617,104.355
1297684347617,103.895
1297684407617,103.811
1297684467617,103.926
1297684527617,104.026
1297684587617,104.165
1297684647617,104.010
1297684707617,103.960
1297684767617,104.222
1297684827629,103.772
1297684887629,103.822
1297684947629,103.736
1297685007629,103.952
1297685067629,103.943
1297685127629,103.643
1297685187629,104.065
1297685247629,103.635
1297685307629,103.988
1297685367629,103.775
1297685427629,104.072
1297685487629,103.632
1297685547629,103.365
1297685607629,103.724
1297685667629,103.254
1297685727629,103.435
1297685787629,103.565
1297685847629,103.583
1297685907629,103.773
1297685967629,103.490
1297686027629,103.640
1297686087629,103.332
1297686147629,103.699
1297686207629,103.795
1297686267629,103.713
1297686327629,103.276
1297686387629,103.642
1297686447629,103.463
1297686507629,103.238
1297686567629,103.234
1297686627629,103.230
1297686687629,103.603
1297686747629,103.329
1297686807629,103.223
1297686867629,103.600
1297686927629,103.446
1297686987629,103.331
1297687047629,103.341
1297687107629,103.771
1297687167629,103.368
1297687227629,103.424
1297687287629,103.465
1297687347629,102.915
1297687407629,103.941
1297687467629,103.687
1297687527629,103.833
1297687587629,103.837
1297687647629,103.455
1297687707629,103.970
1297687767629,104.300
1297687827629,104.357
1297687887629,104.633
1297687947629,104.723
1297688007629,104.195
1297688067629,103.931
1297688127629,104.313
1297688187629,103.886
1297688247629,104.473
1297688307629,104.051
1297688367629,103.869
1297688427641,103.729
1297688487641,103.791
1297688547641,104.078
1297688607641,103.888
1297688667641,103.559
1297688727641,103.571
1297688787641,103.781
1297688847641,103.218
1297688907641,102.592
1297688967641,103.399
1297689027641,102.999
1297689087641,103.200
1297689627641,103.099
1297689687641,103.087
1297689747641,103.047
1297689807641,103.203
1297689867641,103.589
1297689927641,102.796
1297689987641,103.747
1297690047641,103.585
1297690107641,103.156
1297690167641,103.571
1297690227641,103.414
1297690287641,102.989
1297690347641,103.061
1297690407641,103.046
1297690467641,102.910
1297690527641,102.841
1297690587641,102.882
1297690647641,103.287
1297690707641,102.850
1297690767641,102.765
1297690827641,103.406
1297690887641,102.972
1297690947641,102.931
1297691007641,103.287
1297691067641,103.135
1297691127641,103.631
1297691187641,102.779
1297691247641,102.642
1297691307641,102.249
1297691367641,102.386
1297691427641,103.187
1297691487641,103.122
1297691547641,102.645
1297691607641,102.248
1297691667641,102.662
1297691727641,102.445
1297691787641,102.935
1297691847641,102.088
1297691907641,101.906
1297691967641,102.340
1297692027653,102.527
1297692087653,102.521
1297692147653,102.375
1297692207653,102.296
1297692267653,102.339
1297692327653,102.532
1297692387653,101.943
1297692447653,102.310
1297692507653,102.139
1297692567653,102.296
1297692627653,102.460
1297692687653,102.086
1297692747653,102.367
1297692807653,101.992
1297692867653,102.542
1297692927653,102.581
1297692987653,101.859
1297693047653,102.367
1297693107653,102.083
1297693167653,102.114
1297693227653,102.680
1297693287653,102.138
1297693347653,101.993
1297693407653,102.513
1297693467653,102.166
1297693527653,102.654
1297693587653,102.124
1297693647653,102.307
1297693707653,102.638
1297693767653,102.657
1297693827653,102.168
1297693887653,101.946
1297693947653,102.436
1297694007653,102.296
1297694067653,102.256
1297694127653,102.305
1297694187653,102.149
1297694247653,102.235
1297694307653,102.019
1297694367653,102.597
1297694427653,101.554
1297694487653,102.088
1297694547653,102.398
1297694607653,102.737
1297694667653,103.077
1297694727653,102.877
1297694787653,102.644
1297694847653,102.138
1297694907653,102.318
1297694967653,102.328
1297695027653,102.092
1297695087653,101.886
1297695147653,102.069
1297695207653,102.404
1297695267653,102.318
1297695327653,102.003
1297695387653,102.022
1297695447653,101.729
1297695507653,102.142
1297695567653,102.372
1297695627665,102.442
1297695687665,102.042
1297695747665,101.997
1297695807665,101.799
1297695867665,102.343
1297695927665,102.346
1297695987665,101.843
1297696047665,101.716
1297696107665,102.136
1297696167665,101.882
1297696227665,101.413
1297696287665,101.423
1297696347665,102.142
1297696407665,102.481
1297696467665,101.979
1297696527665,102.021
1297696587665,102.440
1297696647665,102.651
1297696707665,101.989
1297696767665,101.439
1297696827665,102.113
1297696887665,101.902
1297696947665,102.210
1297697007665,101.947
1297697067665,102.113
1297697127665,102.042
1297697187665,101.746
1297697247665,102.115
1297697307665,102.206
1297697367665,101.451
1297697427665,101.819
1297697487665,102.115
1297697547665,101.684
1297697607665,102.048
1297697667665,101.852
1297697727665,102.217
1297697787665,102.467
1297697847665,101.665
1297697907665,102.167
1297697967665,102.026
1297698027665,102.037
1297698087665,101.486
1297698147665,102.273
1297698207665,101.615
1297698267665,101.924
1297698327665,101.417
1297698387665,101.811
1297698447665,101.952
1297698507665,102.385
1297698567665,102.283
1297698627665,101.776
1297698687665,101.885
1297698747665,101.711
1297698807665,101.663
1297698867665,102.130
1297698927665,101.998
1297698987665,102.244
1297699047665,102.111
1297699107665,101.316
1297699167665,101.853
1297699227676,102.532
1297699287676,101.621
1297699347676,102.141
1297699407676,102.082
1297699467676,102.476
1297699527676,101.940
1297699587676,101.358
1297699647676,102.036
1297699707676,102.082
1297699767676,101.809
1297699827676,102.185
1297699887676,102.049
1297699947676,102.044
1297700007676,101.992
1297700067676,101.942
1297700127676,102.169
1297700187676,101.809
1297700247676,102.121
1297700307676,102.632
1297700367676,102.261
1297700427676,101.937
1297700487676,102.053
1297700547676,101.731
1297700607676,101.449
1297700667676,102.225
1297700727676,102.076
1297700787676,101.639
1297700847676,102.130
1297700907676,101.832
1297700967676,102.074
1297701027676,101.455
1297701087676,101.375
1297701147676,102.257
1297701207676,102.164
1297701267676,102.319
1297701327676,101.942
1297701387676,102.094
1297701447676,101.787
1297701507676,102.102
1297701567676,102.372
1297701627676,102.113
1297701687676,101.733
1297701747676,102.289
1297701807676,102.203
1297701867676,101.796
1297701927676,102.043
1297701987676,102.034
1297702047676,102.093
1297702107676,101.722
1297702167676,101.828
1297702227676,102.044
1297702287676,102.006
1297702347676,102.583
1297702407676,102.583
1297702467676,101.968
1297702527676,101.812
1297702587676,101.779
1297702647676,101.838
1297702707676,101.944
1297702767676,101.964
1297702827688,102.050
1297702887688,101.979
1297702947688,101.410
1297703007688,101.532
1297703067688,102.216
1297703127688,102.083
1297703187688,101.388
1297703247688,102.013
1297703307688,101.474
1297703367688,101.917
1297703427688,101.511
1297703487688,102.271
1297703547688,102.115
1297703607688,102.108
1297703667688,101.771
1297703727688,101.897
1297703787688,102.120
1297703847688,102.269
1297703907688,102.077
1297703967688,102.014
1297704027688,102.333
1297704087688,102.591
1297704147688,102.432
1297704207688,102.363
1297704267688,104.157
1297704327688,106.246
1297704387688,105.873
1297704447688,105.610
1297704507688,104.943
1297704567688,105.131
1297704627688,104.483
1297704687688,103.880
1297704747688,103.797
1297704807688,103.741
1297704867688,102.717
1297704927688,102.342
1297704987688,102.497
1297705047688,103.217
1297705107688,102.890
1297705167688,102.487
1297705227688,102.386
1297705287688,102.815
1297705347688,102.291
1297705407688,102.854
1297705467688,102.575
1297705527688,102.364
1297705587688,102.218
1297705647688,102.260
1297705707688,102.388
1297705767688,102.690
1297705827688,102.482
1297705887688,102.662
1297705947688,102.212
1297706007688,102.597
1297706067688,102.436
1297706127688,102.376
1297706187688,102.473
1297706247688,102.958
1297706307688,102.032
1297706367688,102.281
1297706427699,102.687
1297706487699,103.118
1297706547699,102.909
1297706607699,101.980
1297706667699,102.871
1297706727699,102.654
1297706787699,102.193
1297706847699,102.592
1297706907699,102.524
1297706967699,102.171
1297707027699,102.558
1297707087699,102.405
1297707147699,102.679
1297707207699,102.574
1297707267699,102.297
1297707327699,102.444
1297707387699,102.240
1297707447699,101.428
1297707507699,101.913
1297707567699,102.118
1297707627699,101.996
1297707687699,102.291
1297707747699,102.083
1297707807699,102.152
1297707867699,101.942
1297707927699,101.475
1297707987699,101.212
1297708047699,101.613
1297708107699,101.928
1297708167699,102.040
1297708227699,101.667
1297708287699,102.040
1297708347699,101.932
1297708407699,101.800
1297708467699,101.575
1297708527699,101.244
1297708587699,101.820
1297708647699,101.813
1297708707699,101.198
1297708767699,101.849
1297708827699,101.288
1297708887699,102.140
1297708947699,101.453
1297709007699,101.574
1297709067699,101.625
1297709127699,101.703
1297709187699,101.174
1297709247699,101.512
1297709307699,101.635
1297709367699,101.555
1297709427699,101.366
1297709487699,101.839
1297709547699,101.256
1297709607699,101.859
1297709667699,101.714
1297709727699,101.404
1297709787699,101.140
1297709847699,101.637
1297709907699,101.505
1297709967699,101.723
1297710027710,101.329
1297710087710,101.375
1297710147710,101.164
1297710207710,101.433
1297710267710,101.790
1297710327710,101.766
1297710387710,101.619
1297710447710,101.671
1297710507710,101.848
1297710567710,101.724
1297710627710,102.152
1297710687710,101.474
1297710747710,101.960
1297710807710,101.879
1297710867710,101.942
1297710927710,102.053
1297710987710,101.791
1297711047710,102.178
1297711107710,102.337
1297711167710,101.982
1297711227710,102.181
1297711287710,102.630
1297711347710,102.389
1297711407710,102.569
1297711467710,102.549
1297711527710,103.055
1297711587710,103.242
1297711647710,103.359
1297711707710,104.085
1297711767710,104.162
1297711827710,104.072
1297711887710,103.228
1297711947710,103.631
1297712007710,103.040
1297712067710,103.437
1297712127710,103.548
1297712187710,103.216
1297712247710,103.524
1297712307710,103.257
1297712367710,102.666
1297712427710,103.291
1297712487710,103.332
1297712547710,102.727
1297712607710,103.112
1297712667710,102.582
1297712727710,102.374
1297712787710,102.189
1297712847710,102.662
1297712907710,102.452
1297712967710,102.552
1297713027710,101.994
1297713087710,102.005
1297713147710,102.804
1297713207710,102.044
1297713267710,102.276
1297713327710,102.663
1297713387710,101.834
1297713447710,101.945
1297713507710,102.065
1297713567710,102.122
1297713627720,102.529
1297713687720,102.268
1297713747720,102.314
1297713807720,102.494
1297713867720,101.995
1297713927720,102.505
1297713987720,102.305
1297714047720,101.926
1297714107720,101.939
1297714167720,102.509
1297714227720,102.226
1297714287720,101.977
1297714347720,102.572
1297714407720,102.153
1297714467720,101.880
1297714527720,102.429
1297714587720,101.953
1297714647720,101.898
1297714707720,102.151
1297714767720,101.731
1297714827720,102.069
1297714887720,101.827
1297714947720,101.629
1297715007720,102.006
1297715067720,101.911
1297715127720,101.943
1297715187720,101.718
1297715247720,101.918
1297715307720,102.339
1297715367720,101.796
1297715427720,101.737
1297715487720,101.601
1297715547720,102.201
1297715607720,101.722
1297715667720,101.690
1297715727720,101.365
1297715787720,101.732
1297715847720,101.894
1297715907720,101.651
1297715967720,101.873
1297716027720,102.038
1297716087720,101.772
1297716147720,101.710
1297716207720,101.586
1297716267720,101.663
1297716327720,101.562
1297716387720,101.912
1297716447720,101.745
1297716507720,101.501
1297716567720,101.820
1297716627720,101.551
1297716687720,101.220
1297716747720,101.652
1297716807720,101.885
1297716867720,101.468
1297716927720,101.588
1297716987720,101.474
1297717047720,101.415
1297717107720,101.728
1297717167720,101.037
1297717227731,102.110
1297717287731,101.366
1297717347731,101.274
1297717407731,101.496
1297717467731,101.270
1297717527731,101.858
1297717587731,101.819
1297717647731,101.702
1297717707731,101.559
1297717767731,101.031
1297717827731,101.794
1297717887731,101.970
1297717947731,102.046
1297718007731,101.853
1297718067731,102.109
1297718127731,101.341
1297718187731,101.801
1297718247731,101.497
1297718307731,101.846
1297718367731,101.931
1297718427731,102.037
1297718487731,101.788
1297718547731,101.949
1297718607731,101.860
1297718667731,102.228
1297718727731,101.720
1297718787731,102.428
1297718847731,101.886
1297718907731,101.609
1297718967731,102.012
1297719027731,101.674
1297719087731,101.750
1297719147731,102.143
1297719207731,101.424
1297719267731,102.107
1297719327731,102.131
1297719387731,101.627
1297719447731,102.658
1297719507731,102.154
1297719567731,102.011
1297719627731,102.268
1297719687731,101.524
1297719747731,101.670
1297719807731,101.729
1297719867731,102.236
1297719927731,102.270
1297719987731,101.830
1297720047731,102.233
1297720107731,102.396
1297720167731,102.201
1297720227731,102.143
1297720287731,101.984
1297720347731,102.299
1297720407731,101.760
1297720467731,101.723
1297720527731,101.911
1297720587731,101.949
1297720647731,102.169
1297720707731,102.127
1297720767731,102.162
1297720827742,101.731
1297720887742,102.273
1297720947742,102.443
1297721007742,102.543
1297721067742,102.045
1297721127742,102.218
1297721187742,102.900
1297721247742,102.958
1297721307742,102.309
1297721367742,102.037
1297721427742,102.317
1297721487742,102.302
1297721547742,102.187
1297721607742,101.619
1297721667742,102.071
1297721727742,102.124
1297721787742,102.322
1297721847742,101.948
1297721907742,102.242
1297721967742,102.415
1297722027742,102.123
1297722087742,101.970
1297722147742,102.246
1297722207742,102.242
1297722267742,102.237
1297722327742,101.967
1297722387742,102.211
1297722447742,103.013
1297722507742,102.243
1297722567742,102.537
1297722627742,102.909
1297722687742,102.108
1297722747742,102.086
1297722807742,102.295
1297722867742,102.245
1297722927742,102.227
1297722987742,102.738
1297723047742,102.140
1297723107742,102.686
1297723167742,102.198
1297723227742,102.399
1297723287742,102.448
1297723347742,102.609
1297723407742,102.476
1297723467742,102.719
1297723527742,103.091
1297723587742,102.103
1297723647742,102.350
1297723707742,103.071
1297723767742,102.676
1297723827742,102.422
1297723887742,102.500
1297723947742,102.669
1297724007742,102.226
1297724067742,102.275
1297724127742,102.052
1297724187742,102.160
1297724247742,102.591
1297724307742,101.919
1297724367742,101.921
1297724427752,102.078
1297724487752,102.123
1297724547752,102.225
1297724607752,102.001
1297724667752,102.343
1297724727752,102.430
1297724787752,101.968
1297724847752,102.111
1297724907752,101.814
1297724967752,102.577
1297725027752,101.786
1297725087752,101.988
1297725147752,101.766
1297725207752,102.146
1297725267752,101.982
1297725327752,101.641
1297725387752,102.553
1297725447752,102.138
1297725507752,102.001
1297725567752,102.261
1297725627752,102.127
1297725687752,102.157
1297725747752,102.582
1297725807752,102.293
1297725867752,102.138
1297725927752,102.086
1297725987752,102.280
1297726047752,102.250
1297726107752,102.242
1297726167752,102.301
1297726227752,102.367
1297726287752,101.979
1297726347752,102.062
1297726407752,102.258
1297726467752,102.149
1297726527752,102.672
1297726587752,102.264
1297726647752,102.520
1297726707752,102.758
1297726767752,102.371
1297726827752,102.165
1297726887752,102.327
1297726947752,102.269
1297727007752,102.482
1297727067752,102.155
1297727127752,102.674
1297727187752,102.803
1297727247752,103.027
1297727307752,103.166
1297727367752,102.427
1297727427752,102.391
1297727487752,102.423
1297727547752,102.602
1297727607752,102.749
1297727667752,102.711
1297727727752,102.442
1297727787752,102.637
1297727847752,102.349
1297727907752,102.410
1297727967752,102.576