1297728027763,102.417
1297728087763,101.774
1297728147763,102.583
1297728207763,102.378
1297728267763,102.531
1297728327763,102.346
1297728387763,102.501
1297728447763,102.417
1297728507763,102.386
1297728567763,103.040
1297728627763,102.964
1297728687763,103.177
1297728747763,102.794
1297728807763,102.667
1297728867763,103.134
1297728927763,102.535
1297728987763,102.764
1297729047763,102.460
1297729107763,102.918
1297729167763,102.456
1297729227763,102.747
1297729287763,102.669
1297729347763,103.116
1297729407763,103.118
1297729467763,102.920
1297729527763,103.443
1297729587763,102.939
1297729647763,102.945
1297729707763,103.073
1297729767763,102.405
1297729827763,102.468
1297729887763,102.526
1297729947763,102.412
1297730007763,102.385
1297730067763,102.842
1297730127763,102.995
1297730187763,103.232
1297730247763,103.096
1297730307763,102.913
1297730367763,102.528
1297730427763,102.714
1297730487763,102.394
1297730547763,102.471
1297730607763,102.777
1297730667763,102.342
1297730727763,102.559
1297730787763,102.699
1297730847763,102.456
1297730907763,102.210
1297730967763,101.816
1297731027763,102.528
1297731087763,102.083
1297731147763,102.205
1297731207763,102.450
1297731267763,101.962
1297731327763,102.226
1297731387763,101.974
1297731447763,102.157
1297731507763,102.044
1297731567763,102.560
1297731627774,102.401
1297731687774,102.032
1297731747774,101.815
1297731807774,101.976
1297731867774,101.563
1297731927774,101.964
1297731987774,101.986
1297732047774,102.324
1297732107774,102.382
1297732167774,102.016
1297732227774,102.058
1297732287774,102.076
1297732347774,102.085
1297732407774,101.921
1297732467774,101.967
1297732527774,101.753
1297732587774,101.694
1297732647774,101.454
1297732707774,101.630
1297732767774,101.916
1297732827774,101.229
1297732887774,101.756
1297732947774,101.606
1297733007774,102.169
1297733067774,102.285
1297733127774,102.214
1297733187774,101.588
1297733247774,101.561
1297733307774,101.489
1297733367774,101.438
1297733427774,101.231
1297733487774,101.775
1297733547774,101.615
1297733607774,101.481
1297733667774,101.308
1297733727774,101.596
1297733787774,101.501
1297733847774,101.444
1297733907774,101.877
1297733967774,101.521
1297734027774,101.543
1297734087774,101.954
1297734147774,101.608
1297734207774,101.336
1297734267774,100.901
1297734327774,101.240
1297734387774,101.293
1297734447774,101.278
1297734507774,101.130
1297734567774,102.156
1297734627774,103.372
1297734687774,103.815
1297734747774,104.412
1297734807774,104.860
1297734867774,105.396
1297734927774,104.968
1297734987774,105.181
1297735047774,105.669
1297735107774,105.652
1297735167774,105.574
1297735227785,105.654
1297735287785,105.426
1297735347785,105.095
1297735407785,104.879
1297735467785,104.330
1297735527785,104.305
1297735587785,103.596
1297735647785,103.249
1297735707785,103.428
1297735767785,103.351
1297735827785,103.346
1297735887785,103.991
1297735947785,103.145
1297736007785,103.235
1297736067785,102.799
1297736127785,102.907
1297736187785,102.625
1297736247785,102.138
1297736307785,102.185
1297736367785,101.805
1297736427785,101.829
1297736487785,101.951
1297736547785,101.631
1297736607785,101.516
1297736667785,101.456
1297736727785,101.348
1297736787785,101.619
1297736847785,101.285
1297736907785,102.192
1297736967785,101.367
1297737027785,101.616
1297737087785,101.156
1297737147785,101.337
1297737207785,100.747
1297737267785,100.737
1297737327785,100.841
1297737387785,100.651
1297737447785,101.105
1297737507785,101.251
1297737567785,100.954
1297737627785,100.393
1297737687785,100.512
1297737747785,100.322
1297737807785,100.666
1297737867785,100.136
1297737927785,99.8345
1297737987785,99.5680
1297738047785,99.9352
1297738107785,99.7376
1297738167785,99.7771
1297738227785,99.5532
1297738287785,99.5478
1297738347785,99.5492
1297738407785,99.5417
1297738467785,99.7618
1297738527785,99.7924
1297738587785,99.5553
1297738647785,99.5800
1297738707785,99.1800
1297738767785,99.2679
1297738827796,99.1476
1297738887796,99.5127
1297738947796,99.2425
1297739007796,99.2222
1297739067796,99.2659
1297739127796,99.9783
1297739187796,99.1875
1297739247796,99.4053
1297739307796,99.1083
1297739367796,99.7986
1297739427796,99.8753
1297739487796,99.7039
1297739547796,99.8370
1297739607796,99.4563
1297739667796,99.7689
1297739727796,99.8562
1297739787796,99.6729
1297739847796,99.4708
1297739907796,99.5120
1297739967796,100.115
1297740027796,100.068
1297740087796,99.3635
1297740147796,99.6022
1297740207796,99.7900
1297740267796,99.4753
1297740327796,99.3635
1297740387796,99.2909
1297740447796,99.2515
1297740507796,99.3310
1297740567796,99.5587
1297740627796,99.8367
1297740687796,99.6737
1297740747796,99.5770
1297740807796,99.2737
1297740867796,100.165
1297740927796,99.0819
1297740987796,100.126
1297741047796,99.8856
1297741107796,99.4754
1297741167796,99.6241
1297741227796,99.2325
1297741287796,99.6388
1297741347796,99.8731
1297741407796,99.8653
1297741467796,99.5468
1297741527796,99.6383
1297741587796,100.276
1297741647796,99.7047
1297741707796,99.6221
1297741767796,99.7740
1297741827796,99.0912
1297741887796,100.054
1297741947796,100.130
1297742007796,99.5813
1297742067796,100.453
1297742127796,100.439
1297742187796,100.518
1297742247796,100.329
1297742307796,100.344
1297742367796,99.8959
1297742427807,100.290
1297742487807,99.9607
1297742547807,100.164
1297742607807,100.298
1297742667807,100.495
1297742727807,100.678
1297742787807,101.195
1297742847807,100.943
1297742907807,101.183
1297742967807,101.237
1297743027807,100.532
1297743087807,100.036
1297743147807,100.182
1297743207807,99.8027
1297743267807,101.050
1297743327807,99.8505
1297743387807,100.452
1297743447807,100.262
1297743507807,100.224
1297743567807,100.069
1297743627807,100.009
1297743687807,99.9743
1297743747807,100.361
1297743807807,100.216
1297743867807,99.9932
1297743927807,99.8867
1297743987807,100.080
1297744047807,100.092
1297744107807,99.7251
1297744167807,100.799
1297744227807,100.811
1297744287807,101.330
1297744347807,101.917
1297744407807,102.050
1297744467807,101.663
1297744527807,101.773
1297744587807,101.337
1297744647807,101.669
1297744707807,100.483
1297744767807,101.036
1297744827807,100.609
1297744887807,99.9689
1297744947807,100.202
1297745007807,100.186
1297745067807,99.9975
1297745127807,100.081
1297745187807,100.659
1297745247807,100.059
1297745307807,100.105
1297745367807,99.6503
1297745427807,99.8309
1297745487807,99.9887
1297745547807,100.190
1297745607807,99.5438
1297745667807,99.6725
1297745727807,99.2628
1297745787807,99.5034
1297745847807,100.198
1297745907807,99.6309
1297745967807,99.7558
1297746027818,100.216
1297746087818,100.028
1297746147818,99.8440
1297746207818,99.9088
1297746267818,100.396
1297746327818,99.9612
1297746387818,99.9677
1297746447818,100.404
1297746507818,100.369
1297746567818,99.9088
1297746627818,100.809
1297746687818,100.329
1297746747818,100.377
1297746807818,100.367
1297746867818,100.275
1297746927818,100.449
1297746987818,100.582
1297747047818,100.594
1297747107818,100.079
1297747167818,100.409
1297747227818,100.256
1297747287818,100.308
1297747347818,100.409
1297747407818,100.098
1297747467818,100.469
1297747527818,100.167
1297747587818,100.022
1297747647818,99.8312
1297747707818,100.067
1297747767818,100.315
1297747827818,100.519
1297747887818,99.6821
1297747947818,100.189
1297748007818,100.069
1297748067818,99.8990
1297748127818,100.211
1297748187818,99.9650
1297748247818,100.197
1297748307818,99.8430
1297748367818,99.9183
1297748427818,99.9097
1297748487818,100.048
1297748547818,99.7087
1297748607818,100.181
1297748667818,99.7372
1297748727818,100.622
1297748787818,100.067
1297748847818,100.201
1297748907818,100.139
1297748967818,100.227
1297749027818,100.088
1297749087818,100.059
1297749147818,100.418
1297749207818,99.7934
1297749267818,100.088
1297749327818,100.198
1297749387818,100.452
1297749447818,100.456
1297749507818,100.324
1297749567818,100.457
1297749627829,100.561
1297749687829,100.307
1297749747829,100.536
1297749807829,100.577
1297749867829,100.599
1297749927829,100.561
1297749987829,100.981
1297750047829,100.448
1297750107829,100.211
1297750167829,100.535
1297750227829,100.048
1297750287829,100.221
1297750347829,100.383
1297750407829,101.015
1297750467829,100.541
1297750527829,100.772
1297750587829,101.236
1297750647829,100.827
1297750707829,100.170
1297750767829,100.615
1297750827829,100.378
1297750887829,100.336
1297750947829,100.949
1297751007829,100.541
1297751067829,100.800
1297751127829,100.654
1297751187829,100.943
1297751247829,100.456
1297751307829,100.617
1297751367829,100.772
1297751427829,100.792
1297751487829,100.925
1297751547829,100.648
1297751607829,101.052
1297751667829,101.154
1297751727829,100.574
1297751787829,100.749
1297751847829,100.795
1297751907829,100.991
1297751967829,101.024
1297752027829,101.412
1297752087829,101.088
1297752147829,100.804
1297752207829,100.880
1297752267829,101.036
1297752327829,101.393
1297752387829,101.172
1297752447829,101.086
1297752507829,101.262
1297752567829,100.761
1297752627829,101.389
1297752687829,101.045
1297752747829,100.862
1297752807829,101.018
1297752867829,101.961
1297752927829,101.078
1297752987829,101.372
1297753047829,100.473
1297753107829,101.870
1297753167829,101.669
1297753227841,101.480
1297753287841,101.388
1297753347841,101.224
1297753407841,101.392
1297753467841,101.306
1297753527841,101.273
1297753587841,101.291
1297753647841,101.936
1297753707841,101.508
1297753767841,101.340
1297753827841,101.505
1297753887841,101.033
1297753947841,101.414
1297754007841,101.567
1297754067841,101.816
1297754127841,101.674
1297754187841,101.372
1297754247841,101.702
1297754307841,101.353
1297754367841,101.627
1297754427841,101.157
1297754487841,101.428
1297754547841,101.447
1297754607841,101.756
1297754667841,101.605
1297754727841,101.724
1297754787841,101.665
1297754847841,101.577
1297754907841,101.518
1297754967841,101.492
1297755027841,101.900
1297755087841,101.376
1297755147841,101.739
1297755207841,101.672
1297755267841,101.426
1297755327841,101.163
1297755387841,101.410
1297755447841,101.437
1297755507841,101.188
1297755567841,102.180
1297755627841,101.253
1297755687841,101.171
1297755747841,101.272
1297755807841,101.099
1297755867841,101.510
1297755927841,102.075
1297755987841,101.814
1297756047841,101.459
1297756107841,101.655
1297756167841,101.522
1297756227841,101.841
1297756287841,102.122
1297756347841,101.695
1297756407841,101.658
1297756467841,101.848
1297756527841,101.150
1297756587841,101.719
1297756647841,101.660
1297756707841,101.813
1297756767841,101.753
1297756827853,102.025
1297756887853,101.679
1297756947853,101.491
1297757007853,101.552
1297757067853,101.724
1297757127853,101.456
1297757187853,101.622
1297757247853,101.717
1297757307853,101.794
1297757367853,101.523
1297757427853,101.740
1297757487853,101.647
1297757547853,101.808
1297757607853,101.441
1297757667853,101.835
1297757727852,101.915
1297757787852,102.250
1297757847852,102.109
1297757907852,101.335
1297757967852,101.815
1297758027852,101.717
1297758087853,101.391
1297758147853,102.125
1297758207853,101.898
1297758267853,101.502
1297758327853,102.239
1297758387853,101.515
1297758447853,102.108
1297758507853,102.004
1297758567853,102.081
1297758627853,102.066
1297758687853,102.484
1297758747853,102.030
1297758807853,101.873
1297758867853,102.234
1297758927853,101.695
1297758987853,101.545
1297759047852,101.913
1297759107852,102.258
1297759167852,101.676
1297759227852,102.141
1297759287852,102.008
1297759347852,101.482
1297759407853,101.734
1297759467853,101.704
1297759527853,101.987
1297759587853,101.863
1297759647853,101.589
1297759707853,102.160
1297759767853,102.092
1297759827853,102.201
1297759887853,101.832
1297759947853,101.640
1297760007853,101.576
1297760067853,102.259
1297760127853,101.783
1297760187853,101.554
1297760247853,101.727
1297760307853,101.983
1297760367853,101.970
1297760427864,101.884
1297760487864,101.872
1297760547864,102.475
1297760607864,102.340
1297760667864,102.495
1297760727864,102.050
1297760787864,101.579
1297760847864,102.165
1297760907864,101.930
1297760967864,101.315
1297761027864,101.404
1297761087864,101.446
1297761147864,101.517
1297761207864,101.629
1297761267864,101.698
1297761327864,102.221
1297761387864,101.996
1297761447864,101.957
1297761507864,101.472
1297761567864,101.906
1297761627864,101.963
1297761687864,102.144
1297761747864,102.021
1297761807864,101.749
1297761867864,102.103
1297761927864,102.211
1297761987864,101.931
1297762047864,102.813
1297762107864,101.757
1297762167864,102.083
1297762227864,102.709
1297762287864,102.263
1297762347864,102.344
1297762407864,102.252
1297762467864,102.573
1297762527864,101.842
1297762587864,102.108
1297762647864,102.182
1297762707864,102.266
1297762767864,102.261
1297762827864,101.812
1297762887864,102.327
1297762947864,102.249
1297763007864,102.464
1297763067864,102.453
1297763127864,102.169
1297763187864,102.363
1297763247864,103.127
1297763307864,103.211
1297763367864,102.241
1297763427864,103.057
1297763487864,102.753
1297763547864,103.145
1297763607864,102.962
1297763667864,102.957
1297763727864,103.028
1297763787864,103.191
1297763847864,103.321
1297763907864,103.176
1297763967864,102.227
1297764027876,103.058
1297764087876,102.524
1297764147876,103.060
1297764207876,102.945
1297764267876,102.977
1297764327876,103.385
1297764387876,102.972
1297764447876,103.142
1297764507876,102.904
1297764567876,102.723
1297764627876,102.820
1297764687876,103.261
1297764747876,103.059
1297764807876,103.111
1297764867876,102.731
1297764927876,102.955
1297764987876,103.335
1297765047876,103.279
1297765107876,103.568
1297765167876,102.959
1297765227876,103.148
1297765287876,102.706
1297765347876,102.999
1297765407876,103.533
1297765467876,103.132
1297765527876,103.431
1297765587876,103.008
1297765647876,102.555
1297765707876,102.934
1297765767876,102.637
1297765827876,103.075
1297765887876,102.464
1297765947876,102.959
1297766007876,103.071
1297766067876,103.192
1297766127876,102.849
1297766187876,102.800
1297766247876,102.965
1297766307876,102.688
1297766367876,103.413
1297766427876,102.667
1297766487876,102.455
1297766547876,103.052
1297766607876,102.405
1297766667876,102.348
1297766727876,102.548
1297766787876,102.802
1297766847876,103.208
1297766907876,102.615
1297766967876,102.365
1297767027876,102.715
1297767087876,102.604
1297767147876,102.597
1297767207876,102.234
1297767267876,102.636
1297767327876,102.962
1297767387876,102.660
1297767447876,102.911
1297767507876,102.707
1297767567876,102.339
1297767627888,102.726
1297767687888,102.532
1297767747888,102.087
1297767807888,102.894
1297767867888,102.946
1297767927888,102.309
1297767987888,102.444
1297768047888,102.486
1297768107888,102.694
1297768167888,102.397
1297768227888,102.662
1297768287888,102.578
1297768347888,102.214
1297768407888,103.393
1297768467888,102.396
1297768527888,102.453
1297768587887,102.433
1297768647887,102.969
1297768707888,102.585
1297768767888,102.834
1297768827888,102.970
1297768887888,102.657
1297768947888,102.362
1297769007888,102.381
1297769067888,102.299
1297769127888,102.494
1297769187888,103.127
1297769247888,102.047
1297769307888,102.123
1297769367888,102.976
1297769427888,103.038
1297769487888,102.967
1297769547888,102.708
1297769607888,102.584
1297769667888,102.746
1297769727888,102.357
1297769787888,103.184
1297769847888,102.316
1297769907887,102.577
1297769967887,102.582
1297770027888,102.414
1297770087888,102.555
1297770147888,102.412
1297770207888,102.552
1297770267888,102.822
1297770327888,102.879
1297770387888,102.430
1297770447888,102.957
1297770507888,102.853
1297770567888,102.480
1297770627888,102.351
1297770687888,102.933
1297770747888,102.827
1297770807888,102.660
1297770867888,102.534
1297770927888,102.862
1297770987888,102.348
1297771047888,103.097
1297771107888,102.083
1297771167888,102.580
1297771227899,102.424
1297771287899,103.165
1297771347899,102.203
1297771407899,102.798
1297771467899,102.676
1297771527899,102.323
1297771587899,102.731
1297771647899,102.344
1297771707899,102.546
1297771767899,102.522
1297771827899,102.693
1297771887899,103.001
1297771947899,102.674
1297772007899,102.561
1297772067899,102.551
1297772127899,102.295
1297772187899,102.820
1297772247899,102.795
1297772307899,102.841
1297772367899,102.396
1297772427899,102.982
1297772487899,102.804
1297772547899,102.473
1297772607899,102.939
1297772667899,103.250
1297772727899,102.835
1297772787899,102.798
1297772847899,102.614
1297772907899,102.751
1297772967899,103.173
1297773027899,102.628
1297773087899,102.922
1297773147899,103.112
1297773207899,102.807
1297773267899,103.288
1297773327899,102.858
1297773387899,102.808
1297773447899,102.555
1297773507899,103.482
1297773567899,102.691
1297773627899,102.332
1297773687899,102.925
1297773747899,102.708
1297773807899,103.049
1297773867899,102.689
1297773927899,102.475
1297773987899,102.907
1297774047899,102.496
1297774107899,102.999
1297774167899,102.820
1297774227899,102.669
1297774287899,102.611
1297774347899,102.716
1297774407899,102.883
1297774467899,102.842
1297774527899,102.320
1297774587899,102.679
1297774647899,102.586
1297774707899,102.604
1297774767899,102.633
1297774827911,102.351
1297774887911,102.868
1297774947911,102.568
1297775007911,102.474
1297775067911,102.385
1297775127911,102.435
1297775187911,102.351
1297775247911,102.050
1297775307911,102.330
1297775367911,102.430
1297775427911,102.180
1297775487911,102.680
1297775547911,102.310
1297775607911,102.465
1297775667911,102.139
1297775727911,102.124
1297775787911,102.871
1297775847911,101.867
1297775907911,102.262
1297775967911,102.558
1297776027911,102.594
1297776087911,102.081
1297776147911,101.959
1297776207911,102.531
1297776267911,102.458
1297776327911,102.294
1297776387911,102.821
1297776447911,102.205
1297776507911,102.315
1297776567911,102.441
1297776627911,102.678
1297776687911,103.075
1297776747911,102.381
1297776807911,102.615
1297776867911,102.822
1297776927911,102.987
1297776987911,102.555
1297777047911,102.850
1297777107911,102.554
1297777167911,102.832
1297777227911,102.741
1297777287911,103.072
1297777347911,102.907
1297777407911,102.107
1297777467911,103.210
1297777527911,102.865
1297777587911,102.736
1297777647911,103.085
1297777707911,102.658
1297777767911,102.784
1297777827911,102.863
1297777887911,102.849
1297777947911,102.643
1297778007911,102.719
1297778067911,103.069
1297778127911,103.013
1297778187911,102.988
1297778247911,103.156
1297778307911,103.081
1297778367911,102.836
1297778427922,102.811
1297778487922,102.476
1297778547922,103.233
1297778607922,103.449
1297778667922,103.014
1297778727922,102.907
1297778787922,102.555
1297778847922,103.174
1297778907922,103.224
1297778967922,103.406
1297779027922,103.319
1297779087922,103.250
1297779147922,103.100
1297779207922,103.226
1297779267922,102.999
1297779327922,102.863
1297779387922,103.701
1297779447922,102.919
1297779507922,103.067
1297779567922,103.079
1297779627922,103.145
1297779687922,103.392
1297779747922,103.288
1297779807922,103.007
1297779867922,104.131
1297779927922,103.231
1297779987922,102.924
1297780047922,102.937
1297780107922,102.889
1297780167922,103.034
1297780227922,103.098
1297780287922,102.880
1297780347922,102.893
1297780407922,102.663
1297780467922,103.220
1297780527922,102.766
1297780587922,102.919
1297780647922,103.057
1297780707922,102.564
1297780767922,103.471
1297780827922,102.902
1297780887922,103.416
1297780947922,102.611
1297781007922,102.956
1297781067922,103.002
1297781127922,102.662
1297781187922,102.448
1297781247922,102.793
1297781307922,102.577
1297781367922,103.060
1297781427922,102.772
1297781487922,102.739
1297781547922,103.211
1297781607922,103.338
1297781667922,102.890
1297781727922,102.677
1297781787922,102.941
1297781847922,102.601
1297781907922,102.537
1297781967922,102.257
1297782027934,102.960
1297782087934,102.816
1297782147934,102.932
1297782207934,103.010
1297782267934,102.509
1297782327934,103.082
1297782387934,102.829
1297782447934,102.133
1297782507934,102.187
1297782567934,102.537
1297782627934,102.687
1297782687934,102.592
1297782747934,102.030
1297782807934,102.938
1297782867934,102.147
1297782927934,102.044
1297782987934,102.391
1297783047934,102.328
1297783107934,102.534
1297783167934,102.455
1297783227934,101.642
1297783287934,102.183
1297783347934,102.070
1297783407934,101.932
1297783467934,102.164
1297783527934,102.122
1297783587934,102.384
1297783647934,102.179
1297783707934,102.371
1297783767934,102.688
1297783827934,102.737
1297783887934,102.409
1297783947934,102.416
1297784007934,101.984
1297784067934,102.926
1297784127934,102.211
1297784187934,102.402
1297784247934,102.629
1297784307934,102.499
1297784367934,102.403
1297784427934,102.488
1297784487934,103.337
1297784547934,102.811
1297784607934,103.016
1297784667934,103.157
1297784727934,102.772
1297784787934,102.835
1297784847934,102.873
1297784907934,103.390
1297784967934,103.053
1297785027934,102.740
1297785087934,102.885
1297785147934,103.124
1297785207934,102.653
1297785267934,102.987
1297785327934,102.929
1297785387934,103.082
1297785447934,103.116
1297785507934,102.968
1297785567934,103.821
1297785627945,103.036
1297785687945,103.396
1297785747945,102.590
1297785807945,103.286
1297785867945,103.505
1297785927945,103.597
1297785987945,103.196
1297786047945,102.951
1297786107945,103.387
1297786167945,103.206
1297786227945,103.075
1297786287945,103.425
1297786347945,103.252
1297786407945,103.077
1297786467945,103.634
1297786527945,103.423
1297786587945,103.603
1297786647945,103.195
1297786707945,103.329
1297786767945,102.969
1297786827945,103.465
1297786887945,103.587
1297786947945,103.532
1297787007945,102.913
1297787067945,102.957
1297787127945,103.149
1297787187945,103.105
1297787247945,103.495
1297787307945,103.234
1297787367945,103.209
1297787427945,102.992
1297787487945,102.771
1297787547945,103.669
1297787607945,103.271
1297787667945,103.581
1297787727945,103.257
1297787787945,103.790
1297787847945,103.300
1297787907945,103.288
1297787967945,103.731
1297788027945,103.809
1297788087945,103.222
1297788147945,103.175
1297788207945,103.226
1297788267945,103.566
1297788327945,103.531
1297788387945,103.389
1297788447945,103.187
1297788507945,103.373
1297788567945,103.627
1297788627945,103.314
1297788687945,103.504
1297788747945,103.567
1297788807945,103.389
1297788867945,103.453
1297788927945,103.555
1297788987945,103.294
1297789047945,103.326
1297789107945,103.247
1297789167945,103.390
1297789227956,103.275
1297789287956,103.611
1297789347956,103.734
1297789407956,103.290
1297789467956,103.712
1297789527956,103.261
1297789587956,103.376
1297789647956,104.094
1297789707956,103.522
1297789767956,103.523
1297789827956,103.492
1297789887956,103.089
1297789947956,103.422
1297790007956,103.919
1297790067956,102.963
1297790127956,103.216
1297790187956,103.376
1297790247956,103.554
1297790307956,103.176
1297790367956,103.390
1297790427956,103.371
1297790487956,103.000
1297790547956,103.508
1297790607956,103.406
1297790667956,103.379
1297790727956,103.579
1297790787956,104.078
1297790847956,103.916
1297790907956,103.952
1297790967956,103.754
1297791027956,103.497
1297791087956,103.759
1297791147956,103.961
1297791207956,103.856
1297791267956,103.350
1297791327956,103.452
1297791387956,103.416
1297791447956,103.277
1297791507956,103.915
1297791567956,103.517
1297791627956,103.524
1297791687956,103.393
1297791747956,103.952
1297791807956,103.488
1297791867956,104.370
1297791927956,103.960
1297791987956,104.285
1297792047956,103.942
1297792107956,104.112
1297792167956,103.472
1297792227956,104.054
1297792287956,103.917
1297792347956,103.710
1297792407956,104.305
1297792467956,104.051
1297792527956,104.121
1297792587956,103.938
1297792647956,104.140
1297792707956,104.139
1297792767956,104.449
1297792827967,103.376
1297792887967,103.947
1297792947967,103.916
1297793007967,104.090
1297793067967,103.754
1297793127967,104.131
1297793187967,104.123
1297793247967,104.685
1297793307967,103.959
1297793367967,103.693
1297793427967,104.200
1297793487967,103.819
1297793547967,103.519
1297793607967,104.039
1297793667967,104.442
1297793727967,104.206
1297793787967,103.832
1297793847967,104.009
1297793907967,104.321
1297793967967,103.731
1297794027967,104.042
1297794087967,103.763
1297794147967,103.705
1297794207967,103.620
1297794267967,103.809
1297794327967,104.179
1297794387967,103.946
1297794447967,103.639
1297794507967,103.813
1297794567967,103.455
1297794627967,104.260
1297794687967,104.224
1297794747967,104.176
1297794807967,104.198
1297794867967,104.153
1297794927967,103.853
1297794987967,103.877
1297795047967,103.988
1297795107967,104.138
1297795167967,104.246
1297795227967,104.476
1297795287967,104.137
1297795347967,104.029
1297795407967,104.304
1297795467967,104.070
1297795527967,104.155
1297795587967,104.307
1297795647967,103.951
1297795707967,104.141
1297795767967,104.737
1297795827967,104.263
1297795887967,104.736
1297795947967,104.132
1297796007967,104.275
1297796067967,104.197
1297796127967,104.073
1297796187967,104.366
1297796247967,104.240
1297796307967,104.033
1297796367967,104.512
1297796427978,104.228
1297796487978,104.480
1297796547978,104.100
1297796607978,104.536
1297796667978,104.111
1297796727978,104.511
1297796787978,103.995
1297796847978,104.099
1297796907978,103.797
1297796967978,103.653
1297797027978,104.278
1297797087978,103.762
1297797147978,104.299
1297797207978,104.430
1297797267978,103.828
1297797327978,103.735
1297797387978,104.244
1297797447978,103.866
1297797507978,104.154
1297797567978,104.018
1297797627978,104.302
1297797687978,104.074
1297797747978,104.211
1297797807978,104.008
1297797867978,103.720
1297797927978,103.384
1297797987978,104.220
1297798047978,104.279
1297798107978,104.009
1297798167978,104.075
1297798227978,104.090
1297798287978,103.709
1297798347978,103.662
1297798407978,103.794
1297798467978,104.386
1297798527978,104.502
1297798587978,104.359
1297798647978,103.732
1297798707978,103.959
1297798767978,103.664
1297798827978,103.907
1297798887978,104.058
1297798947978,104.318
1297799007978,104.740
1297799067978,104.088
1297799127978,104.179
1297799187978,103.838
1297799247978,104.582
1297799307978,103.952
1297799367978,104.634
1297799427978,104.065
1297799487978,104.253
1297799547978,103.775
1297799607978,103.769
1297799667978,104.250
1297799727978,104.294
1297799787978,104.256
1297799847978,104.172
1297799907978,103.585
1297799967978,104.182
1297800027989,104.245
1297800087989,104.272
1297800147989,103.771
1297800207989,104.005
1297800267989,103.756
1297800327989,105.007
1297800387989,103.745
1297800447989,104.055
1297800507989,104.001
1297800567989,104.419
1297800627989,103.978
1297800687989,104.526
1297800747989,104.072
1297800807989,104.119
1297800867989,104.582
1297800927989,104.749
1297800987989,104.263
1297801047989,104.353
1297801107989,104.057
1297801167989,104.523
1297801227989,103.966
1297801287989,104.507
1297801347989,103.415
1297801407989,104.089
1297801467989,103.961
1297801527989,104.511
1297801587989,104.460
1297801647989,104.527
1297801707989,105.021
1297801767989,104.191
1297801827989,104.570
1297801887989,104.580
1297801947989,104.124
1297802007989,104.584
1297802067989,104.335
1297802127989,105.163
1297802187989,105.048
1297802247989,103.735
1297802307989,104.881
1297802367989,104.420
1297802427989,104.133
1297802487989,104.219
1297802547989,104.619
1297802607989,104.072
1297802667989,104.319
1297802727989,104.086
1297802787989,104.127
1297802847989,104.306
1297802907989,104.423
1297802967989,103.708
1297803027989,103.908
1297803087989,104.072
1297803147989,104.239
1297803207989,104.595
1297803267989,104.280
1297803327989,103.837
1297803387989,103.832
1297803447989,103.928
1297803507989,103.938
1297803567989,103.839
1297803627999,104.027
1297803687999,103.757
1297803747999,103.171
1297803807999,103.428
1297803867999,103.725
1297803927999,103.255
1297803987999,103.998
1297804047999,103.960
1297804107999,104.074
1297804167999,103.183
1297804227999,103.625
1297804287999,103.618
1297804347999,103.168
1297804407999,103.072
1297804467999,103.143
1297804527999,103.182
1297804587999,102.833
1297804647999,103.282
1297804707999,103.366
1297804767999,103.313
1297804827999,103.223
1297804887999,102.981
1297804947999,103.167
1297805007999,102.956
1297805067999,102.757
1297805127999,103.069
1297805187999,102.876
1297805247999,103.333
1297805307999,103.178
1297805367999,102.906
1297805427999,103.048
1297805487999,102.851
1297805547999,102.905
1297805607999,102.828
1297805667999,102.913
1297805727999,102.664
1297805787999,103.293
1297805847999,102.991
1297805907999,102.737
1297805967999,103.331
1297806027999,103.637
1297806087999,103.185
1297806147999,103.766
1297806207999,103.050
1297806267999,103.480
1297806327999,103.198
1297806387999,102.967
1297806447999,103.285
1297806507999,102.989
1297806567999,103.178
1297806627999,103.132
1297806687999,103.470
1297806747999,102.819
1297806807999,102.834
1297806867999,103.454
1297806927999,102.767
1297806987999,103.035
1297807047999,103.106
1297807107999,103.096
1297807167999,103.235
1297807228010,103.405
1297807288010,103.762
1297807348010,103.090
1297807408010,103.896
1297807468010,103.730
1297807528010,103.568
1297807588010,103.514
1297807648010,103.210
1297807708010,103.864
1297807768010,103.558
1297807828010,103.559
1297807888010,103.701
1297807948010,103.300
1297808008010,103.532
1297808068010,103.462
1297808128010,103.571
1297808188010,104.247
1297808248010,103.938
1297808308010,103.961
1297808368010,103.831
1297808428010,103.179
1297808488010,103.532
1297808548010,104.065
1297808608010,103.567
1297808668010,103.517
1297808728010,103.917
1297808788010,103.566
1297808848010,103.677
1297808908010,103.447
1297808968010,103.680
1297809028010,103.289
1297809088010,103.497
1297809148010,103.575
1297809208010,103.329
1297809268010,103.701
1297809328010,103.148
1297809388010,103.287
1297809448010,103.185
1297809508010,103.073
1297809568010,103.737
1297809628010,103.847
1297809688010,103.470
1297809748010,103.573
1297809808010,103.564
1297809868010,103.122
1297809928010,103.504
1297809988010,103.147
1297810048010,103.729
1297810108010,103.732
1297810168010,103.250
1297810228010,104.013
1297810288010,103.499
1297810348010,103.705
1297810408010,103.376
1297810468010,103.243
1297810528010,103.572
1297810588010,103.429
1297810648010,103.488
1297810708010,103.635
1297810768010,103.568
1297810828021,103.695
1297810888021,103.650
1297810948021,103.553
1297811008021,103.939
1297811068021,104.263
1297811128021,103.674
1297811188021,104.253
1297811248021,104.231
1297811308021,104.068
1297811368021,104.096
1297811428021,103.809
1297811488021,103.403
1297811548021,103.544
1297811608021,104.164
1297811668021,103.688
1297811728021,104.109
1297811788021,104.081
1297811848021,104.163
1297811908021,104.103
1297811968021,104.350
1297812028021,104.395
1297812088021,103.967
1297812148021,103.610
1297812208021,103.801
1297812268021,103.710
1297812328021,103.666
1297812388021,103.669
1297812448021,103.793
1297812508021,104.777
1297812568021,104.244
1297812628021,104.283
1297812688021,103.589
1297812748021,104.196
1297812808021,104.128
1297812868021,104.129
1297812928021,103.637
1297812988021,104.291
1297813048021,104.116
1297813108021,103.938
1297813168021,104.484
1297813228021,103.786
1297813288021,103.920
1297813348021,104.227
1297813408021,103.602
1297813468021,104.198
1297813528021,103.763
1297813588021,103.995
1297813648021,104.549
1297813708021,104.696
1297813768021,104.397
1297813828021,104.357
1297813888021,103.931
1297813948021,104.044
1297814008021,103.947
1297814068021,104.172
1297814128021,104.137
1297814188021,104.035
1297814248021,104.001
1297814308021,104.103
1297814368021,104.254