1297900828304,99.5938
1297900888304,99.8509
1297900948304,99.8738
1297901008304,100.376
1297901068303,99.8731
1297901128303,99.9004
1297901188303,100.331
1297901248303,99.6593
1297901308303,100.274
1297901368303,99.4450
1297901428304,100.343
1297901488304,99.4552
1297901548304,99.5810
1297901608304,99.6050
1297901668304,100.182
1297901728303,99.8054
1297901788304,99.8864
1297901848304,100.076
1297901908304,99.6558
1297901968304,99.7947
1297902028304,99.4607
1297902088304,99.5271
1297902148304,99.6960
1297902208304,99.8311
1297902268304,100.937
1297902328304,100.118
1297902388303,99.9180
1297902448303,99.7017
1297902508303,99.9979
1297902568303,99.3612
1297902628303,98.8852
1297902688303,99.8196
1297902748303,99.6100
1297902808304,100.056
1297902868304,99.3777
1297902928304,99.5815
1297902988304,99.1704
1297903048303,99.7581
1297903108304,99.2157
1297903168304,100.023
1297903228304,99.1960
1297903288304,99.0263
1297903348304,99.3856
1297903408304,98.9122
1297903468304,99.1177
1297903528304,99.2233
1297903588304,99.5192
1297903648304,99.3070
1297903708304,99.2578
1297903768303,99.1510
1297903828303,99.3122
1297903888303,99.2453
1297903948303,99.4796
1297904008303,99.2724
1297904068303,98.6740
1297904128304,98.7560
1297904188304,98.8969
1297904248304,99.2171
1297904308304,98.7207
1297904368304,98.4501
1297904428314,99.1976
1297904488314,99.0845
1297904548314,99.5719
1297904608314,99.1453
1297904668314,99.7059
1297904728314,99.4696
1297904788314,99.2864
1297904848314,99.1544
1297904908314,99.1741
1297904968314,99.0568
1297905028314,99.7012
1297905088314,99.0498
1297905148314,99.2135
1297905208314,98.5147
1297905268314,99.0822
1297905328314,98.4967
1297905388314,98.8522
1297905448314,99.1189
1297905508314,99.4268
1297905568314,98.6662
1297905628314,98.5717
1297905688314,98.6726
1297905748314,98.7454
1297905808314,98.6432
1297905868314,99.1609
1297905928314,98.8841
1297905988314,98.5061
1297906048314,98.4719
1297906108314,98.5913
1297906168314,98.8356
1297906228314,98.4961
1297906288314,99.0757
1297906348314,98.3108
1297906408314,98.6202
1297906468314,98.5086
1297906528314,98.5775
1297906588314,98.4883
1297906648314,98.7771
1297906708314,98.5084
1297906768314,98.4019
1297906828314,98.4620
1297906888314,98.3445
1297906948314,98.3151
1297907008314,98.7684
1297907068314,98.7479
1297907128314,98.7884
1297907188314,98.7833
1297907248314,98.2031
1297907308314,98.1035
1297907368314,98.5361
1297907428314,98.0189
1297907488314,98.1918
1297907548314,98.2158
1297907608314,98.7965
1297907668314,98.3887
1297907728314,98.1611
1297907788314,98.8073
1297907848314,98.9406
1297907908314,99.1875
1297907968314,98.8584
1297908028325,99.0500
1297908088325,98.3372
1297908148325,98.4671
1297908208325,98.2266
1297908268325,98.7722
1297908328325,98.5239
1297908388325,99.1477
1297908448325,98.3708
1297908508325,98.8997
1297908568325,98.7341
1297908628325,99.1415
1297908688325,98.6324
1297908748325,97.9167
1297908808325,98.0884
1297908868325,98.3535
1297908928325,98.5194
1297908988325,98.4641
1297909048325,98.3415
1297909108325,98.2441
1297909168325,98.0218
1297909228325,98.5026
1297909288325,98.2640
1297909348325,98.0270
1297909408325,98.4596
1297909468325,98.2269
1297909528325,97.7720
1297909588325,97.9328
1297909648325,97.7141
1297909708325,98.3565
1297909768325,98.0857
1297909828325,98.7316
1297909888325,98.2170
1297909948325,98.3567
1297910008325,98.1948
1297910068325,97.8763
1297910128325,98.3008
1297910188325,98.2479
1297910248325,98.0644
1297910308325,98.5782
1297910368325,97.7649
1297910428325,98.4891
1297910488325,98.0304
1297910548325,97.9766
1297910608325,98.4809
1297910668325,98.4576
1297910728325,98.3258
1297910788325,98.6711
1297910848325,98.2632
1297910908325,98.3282
1297910968325,98.6919
1297911028325,98.7077
1297911088325,98.9091
1297911148325,98.5453
1297911208325,98.1231
1297911268325,98.6089
1297911328325,98.4910
1297911388325,98.5824
1297911448325,98.2440
1297911508325,98.2809
1297911568325,98.5763
1297911628336,98.6125
1297911688336,98.4365
1297911748336,98.4815
1297911808336,98.3813
1297911868336,98.4677
1297911928336,98.2399
1297911988336,98.2604
1297912048336,98.1736
1297912108336,98.3681
1297912168336,98.8008
1297912228336,98.4555
1297912288336,98.9650
1297912348336,98.4158
1297912408336,98.6710
1297912468336,97.8917
1297912528336,98.5807
1297912588336,98.3697
1297912648336,98.3812
1297912708336,98.2783
1297912768336,98.1389
1297912828336,98.3971
1297912888336,98.6132
1297912948336,98.7238
1297913008336,97.7704
1297913068336,98.3718
1297913128336,98.2907
1297913188336,98.4596
1297913248336,98.1164
1297913308336,98.0076
1297913368336,98.5588
1297913428336,98.6442
1297913488336,98.7190
1297913548336,98.9891
1297913608336,97.8573
1297913668336,98.2097
1297913728336,98.5307
1297913788336,98.6441
1297913848336,98.2400
1297913908336,98.7383
1297913968336,98.5493
1297914028336,98.3822
1297914088336,98.7137
1297914148336,98.4694
1297914208336,98.1792
1297914268336,98.9022
1297914328336,98.5337
1297914388336,98.6203
1297914448336,98.6365
1297914508336,98.7253
1297914568336,98.5362
1297914628336,99.2084
1297914688336,99.3773
1297914748336,98.8877
1297914808336,98.5379
1297914868336,99.1520
1297914928336,99.3117
1297914988336,98.5512
1297915048336,99.3394
1297915108336,99.2730
1297915168336,99.3262
1297915228348,98.7759
1297915288348,98.9094
1297915348348,99.1606
1297915408348,99.0978
1297915468348,99.7502
1297915528348,99.5208
1297915588348,99.8200
1297915648348,99.4884
1297915708348,99.2610
1297915768348,99.0757
1297915828348,99.2982
1297915888348,100.101
1297915948348,99.4794
1297916008348,99.9013
1297916068348,99.7265
1297916128348,99.5440
1297916188348,100.446
1297916248348,99.9997
1297916308348,99.7175
1297916368348,100.127
1297916428348,100.294
1297916488348,100.206
1297916548348,100.679
1297916608348,99.5681
1297916668348,99.8988
1297916728348,100.174
1297916788348,100.180
1297916848348,100.027
1297916908348,99.9828
1297916968348,99.8207
1297917028348,100.335
1297917088348,100.306
1297917148348,100.195
1297917208348,100.534
1297917268348,100.939
1297917328348,100.810
1297917388348,100.610
1297917448348,100.624
1297917508348,100.107
1297917568348,100.648
1297917628348,100.664
1297917688348,100.259
1297917748348,100.768
1297917808348,100.842
1297917868348,100.509
1297917928348,100.792
1297917988348,100.727
1297918048348,100.572
1297918108348,101.175
1297918168348,101.538
1297918228348,100.983
1297918288348,100.634
1297918348348,100.697
1297918408348,100.853
1297918468348,100.750
1297918528348,100.974
1297918588348,100.288
1297918648348,101.122
1297918708348,101.101
1297918768348,100.965
1297918828359,101.104
1297918888359,101.440
1297918948359,101.071
1297919008359,101.198
1297919068359,101.497
1297919128359,101.274
1297919188359,101.105
1297919248359,100.874
1297919308359,101.047
1297919368359,101.111
1297919428359,100.831
1297919488359,100.646
1297919548359,101.095
1297919608359,101.317
1297919668359,101.446
1297919728359,101.321
1297919788359,101.552
1297919848359,101.407
1297919908359,101.350
1297919968359,101.153
1297920028359,101.487
1297920088359,101.712
1297920148359,101.847
1297920208359,101.664
1297920268359,101.843
1297920328359,101.561
1297920388359,101.580
1297920448359,101.089
1297920508359,101.256
1297920568359,101.193
1297920628359,101.383
1297920688359,101.565
1297920748359,101.131
1297920808359,101.237
1297920868359,101.581
1297920928359,101.614
1297920988359,101.501
1297921048359,101.331
1297921108359,101.267
1297921168359,101.282
1297921228359,101.559
1297921288359,101.065
1297921348359,101.385
1297921408359,101.938
1297921468359,101.449
1297921528359,101.407
1297921588359,101.801
1297921648359,101.361
1297921708359,101.329
1297921768359,101.339
1297921828359,101.315
1297921888359,101.583
1297921948359,101.048
1297922008359,101.341
1297922068359,101.306
1297922128359,101.609
1297922188359,101.535
1297922248359,101.096
1297922308359,101.155
1297922368359,101.411
1297922428370,101.131
1297922488370,101.578
1297922548370,101.273
1297922608370,101.676
1297922668370,101.634
1297922728370,102.188
1297922788370,101.467
1297922848370,101.416
1297922908370,101.870
1297922968370,101.740
1297923028371,101.743
1297923088370,101.578
1297923148370,101.803
1297923208370,101.642
1297923268370,101.613
1297923328370,101.705
1297923388370,101.598
1297923448370,101.803
1297923508370,101.836
1297923568370,101.993
1297923628370,101.349
1297923688370,101.933
1297923748370,101.657
1297923808370,101.643
1297923868370,101.871
1297923928370,101.571
1297923988370,101.786
1297924048370,101.978
1297924108370,101.757
1297924168370,101.557
1297924228370,102.336
1297924288370,101.963
1297924348371,101.828
1297924408371,101.553
1297924468370,102.178
1297924528370,101.542
1297924588370,101.688
1297924648370,102.092
1297924708370,101.748
1297924768370,101.962
1297924828370,101.899
1297924888370,102.326
1297924948370,102.160
1297925008370,101.990
1297925068370,102.503
1297925128370,102.603
1297925188370,102.087
1297925248370,102.495
1297925308370,102.929
1297925368370,102.110
1297925428370,102.464
1297925488370,102.235
1297925548370,102.605
1297925608370,102.206
1297925668370,102.684
1297925728371,101.909
1297925788370,102.422
1297925848370,102.060
1297925908370,101.833
1297925968370,102.367
1297926028382,102.445
1297926088382,102.246
1297926148382,101.635
1297926208382,102.493
1297926268382,102.733
1297926328382,102.257
1297926388382,102.212
1297926448382,102.718
1297926508382,102.553
1297926568382,102.651
1297926628382,101.803
1297926688382,101.872
1297926748382,102.457
1297926808382,102.367
1297926868382,102.156
1297926928382,102.139
1297926988382,102.464
1297927048382,102.575
1297927108382,102.562
1297927168382,102.170
1297927228382,102.041
1297927288382,102.602
1297927348382,103.043
1297927408382,102.131
1297927468382,102.241
1297927528382,102.316
1297927588382,102.260
1297927648382,101.872
1297927708382,102.313
1297927768382,102.652
1297927828382,102.467
1297927888382,102.121
1297927948382,101.945
1297928008382,101.731
1297928068382,102.233
1297928128382,102.163
1297928188382,101.947
1297928248382,102.300
1297928308382,102.303
1297928368382,102.380
1297928428382,102.206
1297928488382,102.174
1297928548382,102.577
1297928608382,102.251
1297928668382,102.209
1297928728382,101.914
1297928788382,101.808
1297928848382,102.574
1297928908382,101.631
1297928968382,102.379
1297929028382,102.188
1297929088382,101.448
1297929148382,101.807
1297929208382,102.301
1297929268382,102.387
1297929328382,102.083
1297929388382,101.885
1297929448382,101.778
1297929508382,102.373
1297929568382,101.910
1297929628394,102.538
1297929688394,102.356
1297929748394,102.618
1297929808394,102.455
1297929868394,102.204
1297929928394,102.576
1297929988394,101.731
1297930048394,102.214
1297930108394,102.299
1297930168394,102.859
1297930228394,102.430
1297930288394,102.635
1297930348394,102.678
1297930408394,102.771
1297930468394,102.910
1297930528394,103.363
1297930588394,102.342
1297930648394,103.096
1297930708394,103.068
1297930768394,103.051
1297930828394,102.723
1297930888394,103.133
1297930948394,102.549
1297931008394,102.811
1297931068394,102.518
1297931128394,102.693
1297931188394,102.969
1297931248394,103.181
1297931308394,102.700
1297931368394,103.088
1297931428394,103.021
1297931488394,102.993
1297931548394,102.603
1297931608394,103.207
1297931668394,102.686
1297931728394,103.547
1297931788394,103.019
1297931848394,103.143
1297931908394,103.427
1297931968394,103.610
1297932028394,103.767
1297932088394,103.524
1297932148394,103.601
1297932208394,103.627
1297932268394,103.478
1297932328394,103.754
1297932388394,104.005
1297932448394,103.024
1297932508394,103.415
1297932568394,103.357
1297932628394,103.614
1297932688394,103.952
1297932748394,103.945
1297932808394,103.351
1297932868394,103.815
1297932928394,103.496
1297932988394,103.795
1297933048394,104.129
1297933108394,103.392
1297933168394,103.724
1297933228406,103.622
1297933288406,104.005
1297933348406,103.776
1297933408406,104.062
1297933468406,104.392
1297933528406,103.878
1297933588406,103.775
1297933648406,103.927
1297933708406,104.144
1297933768406,104.356
1297933828406,104.029
1297933888406,103.906
1297933948406,104.563
1297934008406,104.148
1297934068406,103.988
1297934128406,104.637
1297934188406,104.502
1297934248406,104.125
1297934308406,105.052
1297934368406,104.983
1297934428406,104.641
1297934488406,104.097
1297934548406,104.366
1297934608406,104.174
1297934668406,104.326
1297934728406,104.370
1297934788406,104.293
1297934848406,104.540
1297934908406,104.591
1297934968406,104.891
1297935028406,104.809
1297935088406,104.607
1297935148406,105.304
1297935208406,105.135
1297935268406,104.697
1297935328406,104.640
1297935388406,104.727
1297935448406,105.000
1297935508406,104.698
1297935568406,105.457
1297935628406,105.549
1297935688406,105.413
1297935748406,105.288
1297935808406,105.217
1297935868406,105.483
1297935928406,105.843
1297935988406,105.256
1297936048406,105.364
1297936108406,105.586
1297936168406,105.212
1297936228406,105.348
1297936288406,105.522
1297936348406,105.816
1297936408406,105.588
1297936468406,105.706
1297936528406,105.679
1297936588406,105.624
1297936648406,106.183
1297936708406,105.333
1297936768406,106.099
1297936828417,105.418
1297936888417,105.560
1297936948417,105.896
1297937008417,106.086
1297937068417,105.959
1297937128417,105.524
1297937188417,105.974
1297937248417,105.470
1297937308417,105.494
1297937368417,106.142
1297937428417,105.917
1297937488417,106.420
1297937548417,106.060
1297937608417,106.329
1297937668417,105.984
1297937728417,106.322
1297937788417,106.288
1297937848417,106.287
1297937908417,105.987
1297937968417,106.653
1297938028417,106.131
1297938088417,106.475
1297938148417,106.240
1297938208417,106.376
1297938268417,105.876
1297938328417,106.195
1297938388417,106.180
1297938448417,106.366
1297938508417,106.528
1297938568417,106.154
1297938628417,106.755
1297938688417,106.433
1297938748417,106.752
1297938808417,106.641
1297938868417,106.587
1297938928417,106.691
1297938988417,106.498
1297939048417,106.621
1297939108417,106.542
1297939168417,106.778
1297939228417,107.497
1297939288417,106.297
1297939348417,106.760
1297939408417,106.688
1297939468417,106.876
1297939528417,106.863
1297939588417,106.320
1297939648417,106.717
1297939708417,107.063
1297939768417,107.135
1297939828417,106.501
1297939888417,106.732
1297939948417,106.470
1297940008417,106.638
1297940068417,106.530
1297940128417,106.512
1297940188417,106.172
1297940248417,106.750
1297940308417,107.193
1297940368417,106.263
1297940428429,106.633
1297940488429,106.213
1297940548429,106.308
1297940608429,106.658
1297940668429,106.580
1297940728429,106.397
1297940788429,106.716
1297940848429,106.742
1297940908429,106.670
1297940968429,107.151
1297941028429,107.119
1297941088429,106.863
1297941148429,106.813
1297941208429,106.946
1297941268429,107.203
1297941328429,106.715
1297941388429,107.184
1297941448429,106.836
1297941508429,107.027
1297941568429,107.271
1297941628429,106.581
1297941688429,107.213
1297941748429,106.587
1297941808429,107.041
1297941868429,107.302
1297941928429,106.610
1297941988429,106.669
1297942048429,105.988
1297942108429,106.970
1297942168429,106.623
1297942228429,106.428
1297942288429,106.752
1297942348429,106.925
1297942408429,106.985
1297942468429,107.124
1297942528429,107.367
1297942588429,106.686
1297942648429,106.632
1297942708429,106.654
1297942768429,106.741
1297942828429,107.052
1297942888429,106.722
1297942948429,106.976
1297943008429,107.179
1297943068429,106.625
1297943128429,106.828
1297943188429,106.367
1297943248429,106.610
1297943308429,106.561
1297943368429,106.172
1297943428429,106.542
1297943488429,106.746
1297943548429,106.405
1297943608429,106.640
1297943668429,106.469
1297943728429,106.536
1297943788429,106.825
1297943848429,106.683
1297943908429,106.773
1297943968429,106.632
1297944028441,106.621
1297944088441,106.519
1297944148441,106.331
1297944208441,106.270
1297944268441,106.592
1297944328441,106.420
1297944388441,105.756
1297944448441,106.476
1297944508441,106.428
1297944568441,106.083
1297944628441,106.338
1297944688441,106.386
1297944748441,106.453
1297944808441,106.049
1297944868441,106.429
1297944928441,106.711
1297944988441,106.969
1297945048441,107.087
1297945108441,107.134
1297945168441,106.774
1297945228441,106.769
1297945288441,106.996
1297945348441,106.132
1297945408441,106.328
1297945468441,106.565
1297945528441,106.782
1297945588441,106.246
1297945648441,106.836
1297945708441,106.124
1297945768441,105.976
1297945828441,106.697
1297945888441,106.942
1297945948441,107.063
1297946008441,106.430
1297946068441,107.105
1297946128441,106.863
1297946188441,107.379
1297946248441,107.040
1297946308441,107.109
1297946368441,106.741
1297946428441,107.173
1297946488441,107.314
1297946548441,106.534
1297946608441,106.830
1297946668441,106.781
1297946728441,107.105
1297946788441,106.616
1297946848441,107.352
1297946908441,106.613
1297946968441,106.695
1297947028441,106.607
1297947088441,106.600
1297947148441,106.665
1297947208441,106.745
1297947268441,106.714
1297947328441,107.233
1297947388441,106.719
1297947448441,107.547
1297947508441,106.514
1297947568441,107.071
1297947628453,107.149
1297947688453,106.733
1297947748453,107.068
1297947808453,106.785
1297947868453,107.102
1297947928453,106.730
1297947988453,107.057
1297948048453,106.978
1297948108453,106.975
1297948168453,106.817
1297948228453,106.787
1297948288453,106.991
1297948348453,106.824
1297948408453,107.202
1297948468453,106.528
1297948528453,107.225
1297948588453,107.134
1297948648453,106.325
1297948708453,106.943
1297948768453,107.061
1297948828453,107.089
1297948888453,106.774
1297948948453,107.238
1297949008453,106.731
1297949068453,107.110
1297949128453,106.692
1297949188453,106.434
1297949248453,106.607
1297949308453,106.705
1297949368453,106.665
1297949428453,106.632
1297949488453,107.407
1297949548453,106.647
1297949608453,106.761
1297949668453,107.045
1297949728453,106.849
1297949788453,106.769
1297949848453,106.571
1297949908453,107.369
1297949968453,106.626
1297950028453,106.157
1297950088453,106.815
1297950148453,107.228
1297950208453,106.301
1297950268453,106.671
1297950328453,106.586
1297950388453,106.612
1297950448453,106.805
1297950508453,106.577
1297950568453,106.674
1297950628453,106.201
1297950688453,106.360
1297950748453,106.241
1297950808453,106.506
1297950868453,106.414
1297950928453,106.303
1297950988453,106.687
1297951048453,106.408
1297951108453,106.399
1297951168453,106.068
1297951228465,106.821
1297951288465,105.781
1297951348465,106.301
1297951408465,106.566
1297951468465,106.901
1297951528465,106.340
1297951588465,106.587
1297951648465,105.708
1297951708465,105.821
1297951768465,106.235
1297951828465,106.192
1297951888465,106.230
1297951948465,106.047
1297952008465,106.261
1297952068465,106.035
1297952128465,105.824
1297952188465,105.905
1297952248465,105.731
1297952308465,105.718
1297952368465,106.117
1297952428465,106.356
1297952488465,105.945
1297952548465,105.904
1297952608465,106.022
1297952668465,105.623
1297952728465,105.658
1297952788465,105.961
1297952848465,105.889
1297952908465,105.875
1297952968465,105.763
1297953028465,106.313
1297953088465,105.895
1297953148465,105.877
1297953208465,105.475
1297953268465,106.039
1297953328465,105.997
1297953388465,105.097
1297953448465,106.032
1297953508465,105.735
1297953568465,105.889
1297953628465,105.777
1297953688465,105.786
1297953748465,106.131
1297953808465,105.890
1297953868465,106.505
1297953928465,105.643
1297953988465,106.144
1297954048465,105.364
1297954108465,105.846
1297954168465,105.997
1297954228465,106.305
1297954288465,105.388
1297954348465,105.507
1297954408465,106.439
1297954468465,105.500
1297954528465,105.699
1297954588465,105.740
1297954648465,105.972
1297954708465,105.818
1297954768465,105.920
1297954828477,105.677
1297954888477,106.010
1297954948477,105.881
1297955008477,105.729
1297955068477,106.089
1297955128477,105.878
1297955188477,106.330
1297955248477,106.079
1297955308477,105.781
1297955368477,105.807
1297955428477,105.980
1297955488477,105.983
1297955548477,106.236
1297955608477,106.118
1297955668477,105.534
1297955728477,105.851
1297955788477,105.145
1297955848477,105.695
1297955908477,105.673
1297955968477,105.676
1297956028477,105.891
1297956088477,106.364
1297956148477,106.376
1297956208477,105.811
1297956268477,105.548
1297956328477,105.353
1297956388477,106.216
1297956448477,105.806
1297956508477,105.850
1297956568477,105.803
1297956628477,106.575
1297956688477,106.157
1297956748477,106.014
1297956808477,105.601
1297956868477,105.815
1297956928477,105.390
1297956988477,106.236
1297957048477,105.864
1297957108477,105.913
1297957168477,106.000
1297957228477,105.933
1297957288477,105.527
1297957348477,106.210
1297957408477,106.243
1297957468477,105.545
1297957528477,106.674
1297957588477,106.204
1297957648477,105.605
1297957708477,105.806
1297957768477,106.533
1297957828477,105.888
1297957888477,106.121
1297957948477,106.184
1297958008477,106.298
1297958068477,105.980
1297958128477,106.497
1297958188477,105.639
1297958248477,105.653
1297958308477,105.794
1297958368477,106.865
1297958428488,105.550
1297958488488,105.620
1297958548488,106.139
1297958608488,106.042
1297958668488,105.942
1297958728488,106.113
1297958788488,106.199
1297958848488,105.473
1297958908488,106.078
1297958968488,105.713
1297959028488,105.723
1297959088488,106.132
1297959148488,105.663
1297959208488,105.911
1297959268488,106.366
1297959328488,105.526
1297959388488,106.095
1297959448488,105.176
1297959508488,105.358
1297959568488,105.934
1297959628488,105.664
1297959688488,106.066
1297959748488,105.499
1297959808488,105.509
1297959868488,105.553
1297959928488,105.553
1297959988488,106.013
1297960048488,105.417
1297960108488,105.704
1297960168488,106.017
1297960228488,105.711
1297960288488,105.306
1297960348488,105.924
1297960408488,105.910
1297960468488,106.366
1297960528488,105.462
1297960588488,105.722
1297960648488,105.797
1297960708488,105.753
1297960768488,105.494
1297960828488,105.516
1297960888488,105.901
1297960948488,105.526
1297961008488,105.703
1297961068488,105.764
1297961128488,105.490
1297961188488,105.463
1297961248488,105.494
1297961308488,105.429
1297961368488,105.661
1297961428488,105.676
1297961488488,105.569
1297961548488,105.771
1297961608488,105.566
1297961668488,105.738
1297961728488,105.847
1297961788488,105.612
1297961848488,105.318
1297961908488,105.975
1297961968488,105.653
1297962028500,105.478
1297962088500,105.770
1297962148500,105.629
1297962208500,105.552
1297962268500,105.646
1297962328500,106.077
1297962388500,105.850
1297962448500,106.111
1297962508500,106.162
1297962568500,105.592
1297962628500,105.805
1297962688500,105.263
1297962748500,106.074
1297962808500,105.651
1297962868500,105.535
1297962928500,105.966
1297962988500,105.656
1297963048500,106.078
1297963108500,106.644
1297963168500,105.720
1297963228500,106.024
1297963288500,106.036
1297963348500,105.993
1297963408500,105.583
1297963468500,106.271
1297963528500,105.539
1297963588500,106.140
1297963648500,105.979
1297963708500,105.853
1297963768500,105.759
1297963828500,105.873
1297963888500,105.831
1297963948500,105.683
1297964008500,105.722
1297964068500,105.702
1297964128500,106.160
1297964188500,106.112
1297964248500,105.161
1297964308500,105.761
1297964368500,105.648
1297964428500,106.173
1297964488500,105.745
1297964548500,105.232
1297964608500,105.715
1297964668500,105.898
1297964728500,105.600
1297964788500,105.900
1297964848500,105.613
1297964908500,106.210
1297964968500,105.627
1297965028500,105.841
1297965088500,105.607
1297965148500,105.407
1297965208500,105.766
1297965268500,106.057
1297965328500,105.497
1297965388500,105.904
1297965448500,105.423
1297965508500,106.171
1297965568500,105.844
1297965628511,106.853
1297965688511,105.582
1297965748511,105.788
1297965808511,105.433
1297965868511,105.588
1297965928511,105.686
1297965988511,105.337
1297966048511,105.212
1297966108511,105.657
1297966168511,105.274
1297966228511,105.809
1297966288511,105.656
1297966348511,105.501
1297966408511,105.206
1297966468511,105.581
1297966528511,105.413
1297966588511,104.990
1297966648511,105.190
1297966708511,106.022
1297966768511,106.102
1297966828511,105.648
1297966888511,105.635
1297966948511,105.291
1297967008511,105.507
1297967068511,105.281
1297967128511,105.577
1297967188511,105.659
1297967248511,105.093
1297967308511,104.818
1297967368511,105.412
1297967428511,105.567
1297967488511,105.648
1297967548511,105.595
1297967608511,105.361
1297967668511,105.880
1297967728511,105.678
1297967788511,105.676
1297967848511,105.905
1297967908511,105.032
1297967968511,105.591
1297968028511,105.460
1297968088511,106.212
1297968148511,105.673
1297968208511,105.710
1297968268511,105.333
1297968328511,106.010
1297968388511,105.585
1297968448511,105.926
1297968508511,105.756
1297968568511,105.938
1297968628511,105.821
1297968688511,105.887
1297968748511,105.877
1297968808511,105.848
1297968868511,106.641
1297968928511,105.524
1297968988511,106.063
1297969048511,105.840
1297969108511,105.766
1297969168511,105.835
1297969228522,106.071
1297969288522,105.832
1297969348522,106.219
1297969408522,106.295
1297969468522,106.106
1297969528522,105.872
1297969588522,105.654
1297969648522,105.466
1297969708522,105.765
1297969768522,105.663
1297969828522,105.760
1297969888522,105.004
1297970428522,105.438
1297970488522,105.217
1297970548522,105.651
1297970608522,105.558
1297970668522,105.263
1297970728522,105.624
1297970788522,105.399
1297970848522,105.474
1297970908522,105.497
1297970968522,105.114
1297971028522,105.838
1297971088522,104.967
1297971148522,105.703
1297971208522,105.376
1297971268522,105.461
1297971328522,105.743
1297971388522,105.201
1297971448522,105.085
1297971508522,105.713
1297971568522,105.481
1297971628522,104.958
1297971688522,105.331
1297971748522,105.305
1297971808522,105.054
1297971868522,105.211
1297971928522,105.543
1297971988522,105.350
1297972048522,105.262
1297972108522,105.546
1297972168522,105.365
1297972228522,105.331
1297972288522,105.410
1297972348522,105.590
1297972408522,106.483
1297972468522,105.319
1297972528522,105.576
1297972588522,105.768
1297972648522,105.296
1297972708522,104.975
1297972768522,105.837
1297972828533,105.657
1297972888533,105.386
1297972948533,105.427
1297973008533,105.878
1297973068533,105.346
1297973128533,105.113
1297973188533,105.313
1297973248533,105.656
1297973308533,105.376
1297973368533,105.694
1297973428533,105.853
1297973488533,105.812
1297973548533,105.731
1297973608533,105.428
1297973668533,105.520
1297973728533,105.106
1297973788533,105.915
1297973848533,105.665
1297973908533,106.058
1297973968533,105.482
1297974028533,105.889
1297974088533,105.184
1297974148533,105.539
1297974208533,105.590
1297974268533,105.700
1297974328533,105.606
1297974388533,105.730
1297974448533,105.832
1297974508533,105.665
1297974568533,106.095
1297974628533,106.130
1297974688533,105.509
1297974748533,106.329
1297974808533,105.733
1297974868533,105.720
1297974928533,106.204
1297974988533,105.981
1297975048533,105.488
1297975108533,105.782
1297975168533,105.809
1297975228533,106.034
1297975288533,105.479
1297975348533,105.761
1297975408533,105.638
1297975468533,105.859
1297975528533,106.188
1297975588533,106.356
1297975648533,106.000
1297975708533,106.233
1297975768533,105.778
1297975828533,105.988
1297975888533,105.878
1297975948533,105.819
1297976008533,106.124
1297976068533,105.955
1297976128533,106.096
1297976188533,106.240
1297976248533,105.897
1297976308533,106.190
1297976368533,106.333
1297976428544,106.326
1297976488544,105.972
1297976548544,106.150
1297976608544,106.006
1297976668544,106.134
1297976728544,106.343
1297976788544,106.062
1297976848544,105.916
1297976908544,106.694
1297976968544,106.117
1297977028544,106.854
1297977088544,106.151
1297977148544,106.262
1297977208544,106.133
1297977268544,106.186
1297977328544,106.379
1297977388544,106.216
1297977448544,106.424
1297977508544,106.313
1297977568544,105.833
1297977628544,105.743
1297977688544,106.333
1297977748544,106.434
1297977808544,106.278
1297977868544,106.201
1297977928544,106.618
1297977988544,105.862
1297978048544,106.434
1297978108544,105.462
1297978168544,106.530
1297978228544,106.334
1297978288544,106.561
1297978348544,106.876
1297978408544,106.841
1297978468544,106.744
1297978528544,106.768
1297978588544,106.865
1297978648544,106.514
1297978708544,107.025
1297978768544,106.984
1297978828544,106.886
1297978888544,107.425
1297978948544,106.718
1297979008544,107.187
1297979068544,106.894
1297979128544,107.182
1297979188544,106.935
1297979248544,106.681
1297979308544,107.259
1297979368544,107.067
1297979428544,106.781
1297979488544,107.225
1297979548544,106.316
1297979608544,107.073
1297979668544,107.337
1297979728544,106.775
1297979788544,106.827
1297979848544,106.919
1297979908544,106.882
1297979968544,107.250
1297980028555,106.606
1297980088555,107.214
1297980148555,107.109
1297980208555,106.637
1297980268555,107.181
1297980328555,106.801
1297980388555,107.249
1297980448555,107.076
1297980508555,107.181
1297980568555,106.842
1297980628555,106.552
1297980688555,106.643
1297980748555,106.622
1297980808555,106.852
1297980868555,107.358
1297980928555,107.279
1297980988555,106.952
1297981048555,107.067
1297981108555,107.173
1297981168555,107.376
1297981228555,107.376
1297981288555,107.288
1297981348555,107.581
1297981408555,106.848
1297981468555,107.488
1297981528555,107.175
1297981588555,106.920
1297981648555,106.848
1297981708555,106.951
1297981768555,106.936
1297981828555,106.975
1297981888555,106.332
1297981948555,106.914
1297982008555,107.388
1297982068555,107.181
1297982128555,106.949
1297982188555,106.496
1297982248555,106.837
1297982308555,106.693
1297982368555,106.735
1297982428555,106.812
1297982488555,107.035
1297982548555,107.186
1297982608555,106.609
1297982668555,106.603
1297982728555,106.882
1297982788555,107.085
1297982848555,106.651
1297982908555,106.752
1297982968555,106.506
1297983028555,106.670
1297983088555,106.152
1297983148555,106.125
1297983208555,106.209
1297983268555,106.507
1297983328555,106.189
1297983388555,106.864
1297983448555,106.896
1297983508555,106.709
1297983568555,106.487
1297983628565,106.666
1297983688565,106.546
1297983748565,106.527
1297983808565,106.633
1297983868565,106.787
1297983928565,106.273
1297983988565,106.161
1297984048565,106.484
1297984108565,106.412
1297984168565,106.487
1297984228565,106.477
1297984288565,106.401
1297984348565,106.357
1297984408565,106.552
1297984468565,106.242
1297984528565,106.188
1297984588565,106.215
1297984648565,106.131
1297984708565,106.331
1297984768565,106.304
1297984828565,106.255
1297984888565,106.089
1297984948565,106.129
1297985008565,106.421
1297985068565,106.660
1297985128565,106.633
1297985188565,105.908
1297985248565,106.606
1297985308565,106.077
1297985368565,106.314
1297985428565,106.023
1297985488565,106.246
1297985548565,106.132
1297985608565,105.865
1297985668565,105.973
1297985728565,105.820
1297985788565,105.498
1297985848565,106.071
1297985908565,106.136
1297985968565,105.947
1297986028565,105.398
1297986088565,106.116
1297986148565,105.541
1297986208565,105.519
1297986268565,105.960
1297986328565,105.684
1297986388565,105.494
1297986448565,105.621
1297986508565,106.192
1297986568565,105.843
1297986628565,105.489
1297986688565,106.056
1297986748565,106.368
1297986808565,105.837
1297986868565,106.211
1297986928565,105.769
1297986988565,106.231
1297987048565,105.092
1297987108565,105.950
1297987168565,105.535