1298073628850,100.350
1298073688850,99.9986
1298073748850,100.155
1298073808850,100.407
1298073868850,100.329
1298073928850,99.5269
1298073988850,99.5560
1298074048850,99.8781
1298074108850,99.7816
1298074168850,100.156
1298074228850,100.175
1298074288850,100.378
1298074348850,100.280
1298074408850,99.8834
1298074468850,100.612
1298074528850,100.387
1298074588850,99.8966
1298074648850,99.8246
1298074708850,99.9047
1298074768850,99.9827
1298074828850,100.282
1298074888850,100.514
1298074948850,100.494
1298075008850,100.052
1298075068850,100.541
1298075128850,100.828
1298075188850,100.407
1298075248850,100.602
1298075308850,100.118
1298075368850,100.236
1298075428850,100.316
1298075488850,100.366
1298075548850,100.800
1298075608850,100.793
1298075668850,100.728
1298075728850,101.426
1298075788850,101.577
1298075848850,101.171
1298075908850,101.127
1298075968850,100.683
1298076028850,100.700
1298076088850,100.954
1298076148850,101.061
1298076208850,101.337
1298076268850,100.774
1298076328850,100.917
1298076388850,100.739
1298076448850,100.971
1298076508850,100.523
1298076568850,101.158
1298076628850,100.592
1298076688850,100.680
1298076748850,101.193
1298076808850,100.874
1298076868850,100.774
1298076928850,101.292
1298076988850,101.015
1298077048850,100.820
1298077108850,100.781
1298077168850,101.669
1298077228861,101.207
1298077288861,101.207
1298077348861,101.298
1298077408861,100.866
1298077468861,101.245
1298077528861,101.621
1298077588861,101.300
1298077648861,101.387
1298077708860,101.197
1298077768860,101.769
1298077828860,101.843
1298077888860,101.205
1298077948860,101.964
1298078008860,101.756
1298078068861,102.020
1298078128861,101.535
1298078188861,101.526
1298078248861,101.642
1298078308861,101.422
1298078368861,101.487
1298078428861,101.878
1298078488861,102.225
1298078548861,101.823
1298078608861,101.384
1298078668861,101.311
1298078728861,101.292
1298078788861,101.233
1298078848861,101.463
1298078908861,101.099
1298078968861,101.780
1298079028860,101.415
1298079088860,101.386
1298079148860,101.389
1298079208860,101.107
1298079268860,100.942
1298079328860,101.840
1298079388861,101.241
1298079448861,101.453
1298079508861,101.438
1298079568861,101.400
1298079628861,100.985
1298079688860,101.871
1298079748861,100.897
1298079808861,101.461
1298079868861,101.573
1298079928861,101.444
1298079988861,101.682
1298080048861,101.387
1298080108861,101.520
1298080168861,101.832
1298080228861,101.782
1298080288861,101.407
1298080348861,101.561
1298080408860,101.918
1298080468860,102.018
1298080528860,101.649
1298080588860,101.688
1298080648860,101.493
1298080708860,101.463
1298080768861,101.473
1298080828872,101.726
1298080888872,101.254
1298080948872,101.628
1298081008872,101.991
1298081068872,101.882
1298081128872,101.617
1298081188872,101.956
1298081248872,101.660
1298081308872,101.681
1298081368872,101.525
1298081428872,101.329
1298081488872,101.571
1298081548872,101.871
1298081608872,101.351
1298081668872,101.266
1298081728872,101.228
1298081788872,101.326
1298081848872,101.591
1298081908872,101.069
1298081968872,101.844
1298082028872,101.920
1298082088872,101.116
1298082148872,101.936
1298082208872,101.538
1298082268872,100.914
1298082328872,100.772
1298082388872,101.114
1298082448872,100.699
1298082508872,101.112
1298082568872,101.154
1298082628872,101.308
1298082688872,101.142
1298082748872,100.871
1298082808872,101.185
1298082868872,100.969
1298082928872,101.457
1298082988872,101.216
1298083048872,100.494
1298083108872,101.004
1298083168872,100.909
1298083228872,100.938
1298083288872,100.907
1298083348872,100.878
1298083408872,100.311
1298083468872,101.065
1298083528872,101.763
1298083588872,100.995
1298083648872,100.648
1298083708872,100.337
1298083768872,100.929
1298083828872,100.294
1298083888872,100.909
1298083948872,100.202
1298084008872,100.414
1298084068872,100.847
1298084128872,100.670
1298084188872,100.571
1298084248872,100.249
1298084308872,101.175
1298084368872,100.583
1298084428883,100.435
1298084488883,100.635
1298084548883,101.176
1298084608883,101.093
1298084668883,100.577
1298084728883,101.018
1298084788883,100.722
1298084848883,101.075
1298084908883,100.646
1298084968883,100.862
1298085028883,100.805
1298085088883,101.025
1298085148883,100.861
1298085208883,100.793
1298085268883,100.616
1298085328883,101.087
1298085388883,101.270
1298085448883,100.850
1298085508883,100.990
1298085568883,101.000
1298085628883,101.029
1298085688883,100.962
1298085748883,100.600
1298085808883,101.430
1298085868883,100.776
1298085928883,101.155
1298085988883,100.744
1298086048883,100.681
1298086108883,100.285
1298086168883,100.332
1298086228883,100.737
1298086288883,100.756
1298086348883,100.853
1298086408883,100.445
1298086468883,100.710
1298086528883,100.479
1298086588883,100.607
1298086648883,100.759
1298086708883,100.781
1298086768883,100.695
1298086828883,101.112
1298086888883,100.265
1298086948883,100.506
1298087008883,100.871
1298087068883,100.641
1298087128883,100.805
1298087188883,100.770
1298087248883,100.648
1298087308883,101.085
1298087368883,100.772
1298087428883,101.783
1298087488883,100.815
1298087548883,100.952
1298087608883,101.371
1298087668883,100.973
1298087728883,101.261
1298087788883,101.662
1298087848883,101.135
1298087908883,101.015
1298087968883,100.742
1298088028894,100.656
1298088088894,101.035
1298088148894,100.879
1298088208894,100.830
1298088268894,101.553
1298088328894,100.668
1298088388894,100.958
1298088448894,101.328
1298088508894,101.070
1298088568894,100.986
1298088628894,100.863
1298088688894,101.254
1298088748894,100.825
1298088808894,101.241
1298088868894,100.686
1298088928894,100.917
1298088988894,101.259
1298089048894,100.995
1298089108894,101.018
1298089168894,100.735
1298089228894,101.274
1298089288894,101.086
1298089348894,101.482
1298089408894,101.371
1298089468894,100.984
1298089528894,101.155
1298089588894,100.872
1298089648894,100.808
1298089708894,100.637
1298089768894,101.502
1298089828894,100.957
1298089888894,101.057
1298089948894,101.165
1298090008894,100.791
1298090068894,101.061
1298090128894,101.272
1298090188894,101.295
1298090248894,101.420
1298090308894,101.732
1298090368894,101.543
1298090428894,101.156
1298090488894,101.569
1298090548894,101.682
1298090608894,101.750
1298090668894,101.369
1298090728894,101.837
1298090788894,101.880
1298090848894,101.593
1298090908894,102.232
1298090968894,102.399
1298091028894,102.033
1298091088894,102.220
1298091148894,101.897
1298091208894,101.875
1298091268894,101.059
1298091328894,101.144
1298091388894,100.932
1298091448894,100.674
1298091508894,100.931
1298091568894,100.813
1298091628906,100.830
1298091688906,100.863
1298091748906,101.007
1298091808906,100.949
1298091868906,100.838
1298091928906,100.781
1298091988906,100.788
1298092048906,100.948
1298092108906,100.767
1298092168906,100.409
1298092228906,100.886
1298092288906,100.771
1298092348906,101.279
1298092408906,100.647
1298092468906,100.648
1298092528906,101.096
1298092588906,100.592
1298092648906,100.845
1298092708906,100.615
1298092768906,100.717
1298092828906,100.495
1298092888906,101.300
1298092948906,100.684
1298093008906,100.646
1298093068906,100.811
1298093128906,100.846
1298093188906,101.136
1298093248906,100.683
1298093308906,100.455
1298093368906,100.402
1298093428906,100.812
1298093488906,100.711
1298093548906,100.470
1298093608906,100.850
1298093668906,100.718
1298093728906,100.348
1298093788906,100.864
1298093848906,100.618
1298093908906,100.329
1298093968906,100.512
1298094028906,101.179
1298094088906,100.887
1298094148906,100.532
1298094208906,100.816
1298094268906,100.800
1298094328906,100.461
1298094388906,99.9745
1298094448906,100.400
1298094508906,99.8236
1298094568906,100.948
1298094628906,100.696
1298094688906,100.425
1298094748906,100.428
1298094808906,100.610
1298094868906,100.332
1298094928906,100.325
1298094988906,99.8314
1298095048906,100.521
1298095108906,100.552
1298095168906,100.078
1298095228917,100.349
1298095288917,100.409
1298095348917,100.764
1298095408917,100.153
1298095468917,100.551
1298095528917,100.053
1298095588917,100.115
1298095648917,100.438
1298095708917,100.098
1298095768917,100.156
1298095828917,99.6453
1298095888917,99.8602
1298095948917,99.9429
1298096008917,99.6469
1298096068917,99.8430
1298096128917,99.9784
1298096188917,99.7922
1298096248917,99.9666
1298096308917,99.5789
1298096368917,99.9039
1298096428917,99.8836
1298096488917,99.8957
1298096548917,99.7967
1298096608917,99.3213
1298096668917,99.2616
1298096728917,99.6740
1298096788917,99.2303
1298096848917,99.3493
1298096908917,99.6516
1298096968917,99.4652
1298097028917,99.8926
1298097088917,99.6414
1298097148917,99.7170
1298097208917,99.4211
1298097268917,99.2340
1298097328917,99.5578
1298097388917,99.7238
1298097448917,99.5851
1298097508917,99.3858
1298097568917,99.8204
1298097628917,99.3734
1298097688917,99.3142
1298097748917,99.5683
1298097808917,99.9744
1298097868917,99.4758
1298097928917,99.0121
1298097988917,99.5056
1298098048917,99.1061
1298098108917,99.4885
1298098168917,99.5125
1298098228917,98.8705
1298098288917,99.5405
1298098348917,98.6995
1298098408917,99.1955
1298098468917,99.2605
1298098528917,99.2912
1298098588917,98.8672
1298098648917,99.4615
1298098708917,99.2445
1298098768917,99.7561
1298098828929,99.4659
1298098888929,100.053
1298098948929,99.5050
1298099008929,99.9492
1298099068929,99.8779
1298099128929,99.7233
1298099188929,99.7990
1298099248929,99.3919
1298099308929,99.4254
1298099368929,99.6487
1298099428929,99.8653
1298099488929,99.6932
1298099548929,99.9790
1298099608929,100.753
1298099668929,100.142
1298099728929,100.175
1298099788929,99.6893
1298099848929,99.6462
1298099908929,100.166
1298099968929,99.8325
1298100028929,99.9199
1298100088929,100.284
1298100148929,100.703
1298100208929,100.354
1298100268929,99.9741
1298100328929,100.453
1298100388929,100.331
1298100448929,100.388
1298100508929,100.731
1298100568929,100.450
1298100628929,100.575
1298100688929,100.207
1298100748929,100.294
1298100808929,100.214
1298100868929,100.454
1298100928929,100.401
1298100988929,100.538
1298101048929,100.851
1298101108929,100.378
1298101168929,100.597
1298101228929,100.168
1298101288929,99.9297
1298101348929,100.579
1298101408929,100.573
1298101468929,100.973
1298101528929,100.838
1298101588929,100.528
1298101648929,101.164
1298101708929,100.641
1298101768929,100.649
1298101828929,100.747
1298101888929,101.340
1298101948929,100.672
1298102008929,101.239
1298102068929,100.838
1298102128929,100.947
1298102188929,101.037
1298102248929,100.433
1298102308929,101.109
1298102368929,100.895
1298102428940,100.838
1298102488940,101.017
1298102548940,100.512
1298102608940,101.538
1298102668940,101.361
1298102728940,101.623
1298102788940,101.694
1298102848941,101.739
1298102908941,101.949
1298102968941,101.634
1298103028940,101.616
1298103088940,101.452
1298103148940,101.433
1298103208940,101.303
1298103268940,101.476
1298103328940,101.385
1298103388940,101.407
1298103448940,101.717
1298103508940,101.464
1298103568940,101.957
1298103628940,102.061
1298103688940,102.049
1298103748940,101.431
1298103808940,101.511
1298103868940,101.821
1298103928940,101.989
1298103988940,101.615
1298104048940,102.113
1298104108940,101.733
1298104168941,101.939
1298104228941,101.502
1298104288941,102.046
1298104348941,101.853
1298104408940,101.691
1298104468940,101.955
1298104528940,101.951
1298104588940,101.822
1298104648940,101.994
1298104708940,101.509
1298104768940,101.577
1298104828940,101.669
1298104888940,101.580
1298104948940,102.332
1298105008940,101.795
1298105068940,101.196
1298105128940,102.141
1298105188940,102.015
1298105248940,102.104
1298105308940,102.258
1298105368940,102.268
1298105428940,101.365
1298105488940,102.269
1298105548941,101.883
1298105608941,102.198
1298105668941,102.393
1298105728940,102.301
1298105788940,101.848
1298105848940,103.478
1298105908940,102.582
1298105968940,102.160
1298106028952,102.247
1298106088952,102.493
1298106148952,102.639
1298106208952,102.450
1298106268952,102.620
1298106328952,102.094
1298106388952,102.515
1298106448952,102.440
1298106508952,102.596
1298106568952,102.807
1298106628952,102.847
1298106688952,102.184
1298106748952,102.570
1298106808952,102.247
1298106868952,102.424
1298106928952,102.511
1298106988952,102.520
1298107048952,102.375
1298107108952,102.559
1298107168952,101.901
1298107228952,102.390
1298107288952,101.735
1298107348952,101.282
1298107408952,102.336
1298107468952,101.977
1298107528952,101.864
1298107588952,102.243
1298107648952,101.980
1298107708952,102.053
1298107768952,102.603
1298107828952,102.410
1298107888952,102.066
1298107948952,101.952
1298108008952,101.948
1298108068952,102.224
1298108128952,102.429
1298108188952,102.322
1298108248952,102.887
1298108308952,102.510
1298108368952,102.722
1298108428952,102.531
1298108488952,102.931
1298108548952,102.868
1298108608952,103.252
1298108668952,102.762
1298108728952,102.894
1298108788952,102.711
1298108848952,102.764
1298108908952,102.882
1298108968952,102.614
1298109028952,102.734
1298109088952,102.569
1298109148952,102.680
1298109208952,102.720
1298109268952,103.252
1298109328952,102.312
1298109388952,103.219
1298109448952,103.467
1298109508952,102.912
1298109568952,103.190
1298109628964,103.513
1298109688964,103.286
1298109748964,103.332
1298109808964,102.785
1298109868964,103.450
1298109928964,102.845
1298109988964,102.591
1298110048964,102.827
1298110108964,103.169
1298110168964,102.263
1298110228964,102.595
1298110288964,102.676
1298110348964,103.017
1298110408964,103.102
1298110468964,102.568
1298110528964,102.079
1298110588964,102.024
1298110648964,102.502
1298110708964,102.498
1298110768964,102.411
1298110828964,102.206
1298110888964,102.899
1298110948964,102.445
1298111008964,102.582
1298111068964,102.823
1298111128964,102.509
1298111188964,102.457
1298111248964,102.313
1298111308964,102.245
1298111368964,102.857
1298111428964,101.974
1298111488964,102.203
1298111548964,102.821
1298111608964,102.325
1298111668964,102.631
1298111728964,102.023
1298111788964,101.902
1298111848964,102.431
1298111908964,102.340
1298111968964,102.223
1298112028964,102.150
1298112088964,102.291
1298112148964,102.416
1298112208964,101.997
1298112268964,101.969
1298112328964,102.467
1298112388964,102.221
1298112448964,101.754
1298112508964,102.229
1298112568964,101.913
1298112628964,102.757
1298112688964,101.898
1298112748964,102.212
1298112808964,102.236
1298112868964,102.274
1298112928964,102.484
1298112988964,102.539
1298113048964,102.176
1298113108964,102.059
1298113168964,102.141
1298113228976,102.882
1298113288976,102.597
1298113348976,102.512
1298113408976,102.670
1298113468976,102.526
1298113528976,102.598
1298113588976,102.695
1298113648976,102.890
1298113708976,102.877
1298113768976,102.465
1298113828976,102.401
1298113888976,102.811
1298113948976,102.290
1298114008976,102.914
1298114068976,102.305
1298114128976,103.255
1298114188976,102.868
1298114248976,102.715
1298114308976,102.600
1298114368976,103.309
1298114428976,102.397
1298114488976,102.738
1298114548976,102.807
1298114608976,102.368
1298114668976,102.946
1298114728976,102.481
1298114788976,102.702
1298114848976,102.981
1298114908976,103.207
1298114968976,103.138
1298115028976,103.102
1298115088976,103.260
1298115148976,103.233
1298115208976,103.145
1298115268976,102.839
1298115328976,103.593
1298115388976,103.398
1298115448976,103.156
1298115508976,103.055
1298115568976,103.451
1298115628976,103.097
1298115688976,103.155
1298115748976,103.665
1298115808976,102.842
1298115868976,103.421
1298115928976,103.546
1298115988976,103.649
1298116048976,103.284
1298116108976,103.517
1298116168976,102.626
1298116228976,103.291
1298116288976,103.222
1298116348976,103.198
1298116408976,103.661
1298116468976,103.062
1298116528976,103.413
1298116588976,103.592
1298116648976,103.202
1298116708976,103.314
1298116768976,104.047
1298116828988,103.187
1298116888988,103.222
1298116948988,103.287
1298117008988,103.019
1298117068988,103.536
1298117128988,102.890
1298117188988,103.269
1298117248988,103.241
1298117308988,103.166
1298117368988,102.610
1298117428988,103.441
1298117488988,103.034
1298117548988,103.261
1298117608988,103.414
1298117668988,103.567
1298117728988,103.365
1298117788988,102.765
1298117848988,103.353
1298117908988,103.738
1298117968988,103.326
1298118028988,102.951
1298118088988,103.553
1298118148988,103.320
1298118208988,103.530
1298118268988,103.389
1298118328988,103.264
1298118388988,103.039
1298118448988,103.322
1298118508988,103.340
1298118568988,103.544
1298118628988,103.324
1298118688988,103.475
1298118748988,103.698
1298118808988,103.149
1298118868988,103.275
1298118928988,103.419
1298118988988,103.290
1298119048988,103.206
1298119108988,103.350
1298119168988,103.267
1298119228988,103.274
1298119288988,103.603
1298119348988,103.663
1298119408988,103.233
1298119468988,103.748
1298119528988,103.795
1298119588988,103.783
1298119648988,103.501
1298119708988,103.407
1298119768988,103.123
1298119828988,103.396
1298119888988,103.485
1298119948988,103.974
1298120008988,103.797
1298120068988,103.463
1298120128988,103.107
1298120188988,103.866
1298120248988,103.015
1298120308988,103.505
1298120368988,103.685
1298120429000,103.850
1298120489000,103.705
1298120549000,103.542
1298120609000,103.113
1298120669000,103.786
1298120729000,103.770
1298120789000,104.161
1298120849000,103.924
1298120909000,103.352
1298120969000,103.732
1298121029000,103.797
1298121089000,103.773
1298121149000,103.641
1298121209000,103.525
1298121269000,103.643
1298121329000,104.150
1298121389000,103.756
1298121449000,103.147
1298121509000,104.530
1298121569000,103.490
1298121629000,103.579
1298121689000,103.436
1298121749000,103.895
1298121809000,103.186
1298121869000,103.804
1298121929000,103.782
1298121989000,103.577
1298122049000,103.753
1298122109000,103.679
1298122169000,103.305
1298122229000,103.308
1298122289000,103.620
1298122349000,103.456
1298122409000,103.311
1298122469000,103.891
1298122529000,103.292
1298122589000,103.472
1298122649000,103.624
1298122709000,103.810
1298122769000,103.527
1298122829000,103.415
1298122889000,103.748
1298122949000,103.574
1298123009000,103.076
1298123069000,103.535
1298123129000,103.656
1298123189000,103.162
1298123249000,103.969
1298123309000,103.091
1298123369000,103.883
1298123429000,103.355
1298123489000,103.650
1298123549000,103.670
1298123609000,103.820
1298123669000,103.515
1298123729000,103.539
1298123789000,103.835
1298123849000,103.574
1298123909000,104.219
1298123969000,103.464
1298124029012,103.592
1298124089012,103.778
1298124149012,103.791
1298124209012,103.779
1298124269012,103.623
1298124329012,103.445
1298124389012,103.547
1298124449012,103.441
1298124509012,103.659
1298124569012,103.502
1298124629012,104.379
1298124689012,103.696
1298124749012,104.034
1298124809012,104.207
1298124869012,103.843
1298124929012,103.864
1298124989012,104.435
1298125049012,104.012
1298125109012,103.944
1298125169012,103.824
1298125229012,104.133
1298125289012,104.157
1298125349012,104.162
1298125409012,104.223
1298125469012,103.855
1298125529012,103.707
1298125589012,103.958
1298125649012,104.229
1298125709012,104.015
1298125769012,103.813
1298125829012,103.581
1298125889012,103.782
1298125949012,104.034
1298126009012,104.027
1298126069012,103.975
1298126129012,103.640
1298126189012,104.117
1298126249012,103.577
1298126309012,103.567
1298126369012,103.619
1298126429012,104.131
1298126489012,103.755
1298126549012,104.099
1298126609012,104.152
1298126669012,103.622
1298126729012,103.299
1298126789012,103.918
1298126849012,103.655
1298126909012,103.906
1298126969012,104.037
1298127029012,103.331
1298127089012,103.405
1298127149012,103.787
1298127209012,103.331
1298127269012,103.681
1298127329012,104.000
1298127389012,103.652
1298127449012,103.320
1298127509012,103.273
1298127569012,103.754
1298127629024,103.410
1298127689024,103.138
1298127749024,103.645
1298127809024,103.343
1298127869024,103.817
1298127929024,102.723
1298127989024,103.042
1298128049024,103.306
1298128109024,103.377
1298128169024,103.796
1298128229024,103.310
1298128289024,103.189
1298128349024,102.963
1298128409024,103.675
1298128469024,103.642
1298128529024,103.092
1298128589024,103.719
1298128649024,103.314
1298128709024,103.325
1298128769024,103.436
1298128829024,103.399
1298128889024,103.382
1298128949024,103.581
1298129009024,103.447
1298129069024,103.521
1298129129024,103.312
1298129189024,103.577
1298129249024,103.553
1298129309024,103.908
1298129369024,103.350
1298129429024,103.983
1298129489024,103.401
1298129549024,104.104
1298129609024,103.885
1298129669024,103.611
1298129729024,103.823
1298129789024,103.877
1298129849024,103.734
1298129909024,103.237
1298129969024,103.320
1298130029024,103.656
1298130089024,103.462
1298130149024,103.988
1298130209024,103.872
1298130269024,103.632
1298130329024,102.872
1298130389024,103.504
1298130449024,103.279
1298130509024,103.374
1298130569024,103.385
1298130629024,103.761
1298130689024,103.268
1298130749024,103.368
1298130809024,103.420
1298130869024,103.357
1298130929024,103.227
1298130989024,103.179
1298131049024,103.490
1298131109024,103.053
1298131169024,103.450
1298131229035,103.808
1298131289035,103.218
1298131349035,103.088
1298131409035,103.410
1298131469035,103.772
1298131529035,103.557
1298131589035,103.307
1298131649035,103.198
1298131709035,103.407
1298131769035,103.360
1298131829036,103.069
1298131889035,103.060
1298131949035,102.926
1298132009035,103.420
1298132069035,103.254
1298132129035,103.305
1298132189035,103.491
1298132249035,103.339
1298132309035,103.400
1298132369035,103.173
1298132429035,102.821
1298132489035,103.167
1298132549035,103.029
1298132609035,103.301
1298132669035,103.339
1298132729035,103.372
1298132789035,103.504
1298132849035,103.533
1298132909035,103.461
1298132969035,102.905
1298133029035,103.527
1298133089035,103.411
1298133149036,103.457
1298133209036,102.897
1298133269035,102.919
1298133329035,103.414
1298133389035,103.048
1298133449035,103.416
1298133509035,103.327
1298133569035,103.217
1298133629035,103.244
1298133689035,103.427
1298133749035,103.661
1298133809035,103.153
1298133869035,103.523
1298133929035,103.718
1298133989035,103.291
1298134049035,103.065
1298134109035,103.355
1298134169035,103.254
1298134229035,102.939
1298134289035,102.806
1298134349035,103.141
1298134409035,102.829
1298134469035,103.032
1298134529036,102.454
1298134589035,102.820
1298134649035,102.880
1298134709035,103.373
1298134769035,103.215
1298134829047,102.540
1298134889047,102.739
1298134949047,102.899
1298135009047,103.142
1298135069047,102.404
1298135129047,102.920
1298135189047,102.072
1298135249047,102.284
1298135309047,102.446
1298135369047,102.613
1298135429047,102.597
1298135489047,102.374
1298135549047,102.313
1298135609047,102.822
1298135669047,102.595
1298135729047,102.581
1298135789047,102.499
1298135849047,102.186
1298135909047,102.562
1298135969047,102.866
1298136029047,102.793
1298136089047,102.419
1298136149047,102.592
1298136209047,102.538
1298136269047,102.726
1298136329047,102.289
1298136389047,102.976
1298136449047,102.414
1298136509047,102.284
1298136569047,103.075
1298136629047,102.390
1298136689047,102.269
1298136749047,102.622
1298136809047,102.117
1298136869047,102.437
1298136929047,102.896
1298136989047,102.283
1298137049047,102.678
1298137109047,102.419
1298137169047,102.152
1298137229047,102.434
1298137289047,102.151
1298137349047,102.139
1298137409047,101.800
1298137469047,101.998
1298137529047,102.055
1298137589047,101.911
1298137649047,101.969
1298137709047,101.918
1298137769047,101.674
1298137829047,102.001
1298137889047,102.200
1298137949047,101.967
1298138009047,102.079
1298138069047,102.014
1298138129047,101.921
1298138189047,101.557
1298138249047,101.613
1298138309047,101.562
1298138369047,101.798
1298138429058,101.533
1298138489058,101.855
1298138549058,101.512
1298138609058,101.935
1298138669058,101.945
1298138729058,102.331
1298138789058,102.333
1298138849059,101.712
1298138909058,101.403
1298138969058,101.793
1298139029058,101.417
1298139089058,101.723
1298139149058,102.154
1298139209058,101.509
1298139269058,101.545
1298139329058,101.889
1298139389058,101.513
1298139449058,101.645
1298139509058,101.914
1298139569058,101.377
1298139629058,101.563
1298139689058,101.501
1298139749058,101.940
1298139809058,102.036
1298139869058,101.618
1298139929058,101.274
1298139989058,101.547
1298140049058,101.423
1298140109058,101.725
1298140169058,101.842
1298140229058,101.403
1298140289058,101.307
1298140349058,101.143
1298140409058,101.536
1298140469058,101.646
1298140529058,101.769
1298140589058,101.686
1298140649058,101.387
1298140709058,102.274
1298140769058,102.072
1298140829058,101.762
1298140889058,101.855
1298140949058,101.794
1298141009058,101.742
1298141069058,101.698
1298141129058,101.471
1298141189058,101.440
1298141249058,101.707
1298141309058,101.777
1298141369058,101.234
1298141429058,101.559
1298141489058,101.444
1298141549059,102.077
1298141609058,101.548
1298141669058,101.348
1298141729058,102.103
1298141789058,101.390
1298141849058,102.006
1298141909058,101.864
1298141969058,101.711
1298142029070,101.989
1298142089070,101.912
1298142149070,101.631
1298142209070,101.759
1298142269070,102.002
1298142329070,101.901
1298142389070,101.709
1298142449070,101.778
1298142509070,101.922
1298142569070,101.754
1298142629070,101.436
1298142689070,101.910
1298142749070,101.683
1298142809070,101.707
1298142869070,101.434
1298142929070,101.911
1298142989070,101.567
1298143049070,102.011
1298143109070,101.676
1298143169070,102.009
1298143229070,101.702
1298143289070,102.312
1298143349070,102.233
1298143409070,102.353
1298143469070,101.792
1298143529070,102.067
1298143589070,102.224
1298143649070,102.319
1298143709070,102.084
1298143769070,101.774
1298143829070,101.734
1298143889070,102.159
1298143949070,102.033
1298144009070,101.633
1298144069070,101.808
1298144129070,101.957
1298144189070,102.007
1298144249070,102.443
1298144309070,101.691
1298144369070,102.355
1298144429070,101.695
1298144489070,102.255
1298144549070,102.168
1298144609070,102.235
1298144669070,102.497
1298144729070,102.359
1298144789070,102.494
1298144849070,102.020
1298144909070,102.378
1298144969070,102.935
1298145029070,102.237
1298145089070,102.903
1298145149070,102.062
1298145209070,102.512
1298145269070,102.325
1298145329070,102.556
1298145389070,101.524
1298145449070,102.324
1298145509070,102.773
1298145569070,102.627
1298145629081,102.692
1298145689081,102.753
1298145749081,102.955
1298145809081,102.337
1298145869081,102.659
1298145929081,102.652
1298145989081,102.306
1298146049081,103.240
1298146109081,103.338
1298146169081,102.854
1298146229081,102.629
1298146289081,102.825
1298146349081,102.868
1298146409081,102.476
1298146469081,102.465
1298146529081,102.290
1298146589081,103.101
1298146649081,103.019
1298146709081,102.715
1298146769081,102.341
1298146829081,102.965
1298146889081,102.819
1298146949081,103.006
1298147009081,102.677
1298147069081,103.077
1298147129081,102.131
1298147189081,102.642
1298147249081,102.353
1298147309081,102.968
1298147369081,102.984
1298147429081,102.539
1298147489081,103.076
1298147549081,103.010
1298147609081,102.639
1298147669081,102.633
1298147729081,103.190
1298147789081,103.068
1298147849081,102.851
1298147909081,103.343
1298147969081,103.146
1298148029081,103.013
1298148089081,103.475
1298148149081,103.189
1298148209081,103.206
1298148269081,103.732
1298148329081,103.553
1298148389081,103.253
1298148449081,103.304
1298148509081,103.393
1298148569081,103.326
1298148629081,103.191
1298148689081,103.903
1298148749081,103.639
1298148809081,103.330
1298148869081,103.674
1298148929081,103.737
1298148989081,103.240
1298149049081,103.708
1298149109081,103.500
1298149169081,103.698
1298149229092,103.457
1298149289092,103.082
1298149349092,103.267
1298149409092,103.857
1298149469092,103.455
1298149529092,103.361
1298149589092,103.240
1298149649092,103.089
1298149709092,103.390
1298149769092,103.273
1298149829092,103.558
1298149889092,103.359
1298149949092,103.570
1298150009092,103.326
1298150069092,103.238
1298150129092,103.381
1298150189092,103.346
1298150249092,103.141
1298150309092,103.357
1298150369092,103.484
1298150429092,103.271
1298150489092,102.897
1298150549092,103.349
1298150609092,103.480
1298150669092,103.173
1298150729092,103.240
1298150789092,102.945
1298150849092,103.538
1298150909092,102.937
1298150969092,102.657
1298151029092,103.435
1298151089092,103.541
1298151149092,103.438
1298151209092,103.146
1298151269092,102.778
1298151329092,102.982
1298151389092,103.456
1298151449092,103.279
1298151509092,102.645
1298151569092,102.729
1298151629092,103.313
1298151689092,102.780
1298151749092,102.941
1298151809092,102.801
1298151869092,102.614
1298151929092,102.875
1298151989092,102.792
1298152049092,102.892
1298152109092,102.430
1298152169092,102.835
1298152229092,102.678
1298152289092,103.456
1298152349092,103.378
1298152409092,102.628
1298152469092,103.121
1298152529092,103.115
1298152589092,102.683
1298152649092,102.648
1298152709092,102.828
1298152769092,102.749
1298152829103,102.711
1298152889103,103.085
1298152949103,103.314
1298153009103,102.711
1298153069103,102.136
1298153129103,102.205
1298153189103,102.897
1298153249103,102.683
1298153309103,102.230
1298153369103,102.771
1298153429103,102.623
1298153489103,102.472
1298153549103,102.819
1298153609103,102.310
1298153669103,102.769
1298153729103,103.111
1298153789103,103.071
1298153849103,102.666
1298153909103,102.884
1298153969103,102.623
1298154029103,102.532
1298154089103,102.645
1298154149103,102.102
1298154209103,103.283
1298154269103,103.115
1298154329103,103.281
1298154389103,102.231
1298154449103,102.755
1298154509103,102.889
1298154569103,102.351
1298154629103,102.259
1298154689103,102.475
1298154749103,101.902
1298154809103,102.580
1298154869103,102.353
1298154929103,102.300
1298154989103,102.205
1298155049103,102.633
1298155109103,102.056
1298155169103,102.450
1298155229103,102.856
1298155289103,102.471
1298155349103,102.081
1298155409103,102.431
1298155469103,102.317
1298155529103,102.673
1298155589103,102.345
1298155649103,102.315
1298155709103,102.470
1298155769103,102.294
1298155829103,102.566
1298155889103,102.119
1298155949103,102.301
1298156009103,102.271
1298156069103,102.615
1298156129103,102.686
1298156189103,102.884
1298156249103,102.702
1298156309103,101.963
1298156369103,102.190
1298156429115,102.509
1298156489114,102.205
1298156549114,102.511
1298156609114,102.348
1298156669114,102.363
1298156729114,102.628
1298156789114,102.189
1298156849114,102.925
1298156909114,102.314
1298156969114,102.197
1298157029114,102.051
1298157089114,101.611
1298157629114,102.041
1298157689115,102.129
1298157749115,101.965
1298157809115,102.293
1298157869114,102.054
1298157929114,102.234
1298157989114,101.936
1298158049114,102.716
1298158109114,102.486
1298158169114,101.853
1298158229114,101.994
1298158289114,102.201
1298158349114,102.325
1298158409114,102.185
1298158469114,102.348
1298158529114,102.558
1298158589114,101.926
1298158649114,102.417
1298158709114,102.731
1298158769114,101.953
1298158829114,102.744
1298158889114,102.122
1298158949114,101.730
1298159009114,102.375
1298159069115,102.029
1298159129115,102.144
1298159189114,101.812
1298159249114,102.025
1298159309114,101.809
1298159369114,101.912
1298159429114,102.608
1298159489114,101.533
1298159549114,102.348
1298159609114,101.710
1298159669114,102.352
1298159729114,101.956
1298159789114,102.047
1298159849114,101.796
1298159909114,102.022
1298159969114,102.012