1298332829664,103.198
1298332889664,103.276
1298332949664,103.370
1298333009664,103.354
1298333069664,103.435
1298333129664,103.274
1298333189664,103.204
1298333249664,103.134
1298333309664,103.582
1298333369664,103.341
1298333429664,102.647
1298333489664,103.462
1298333549664,103.653
1298333609664,103.102
1298333669664,103.322
1298333729664,103.110
1298333789664,102.757
1298333849664,102.985
1298333909664,103.052
1298333969664,103.130
1298334029664,102.810
1298334089664,103.729
1298334149664,102.977
1298334209664,102.254
1298334269664,102.463
1298334329664,102.982
1298334389664,102.487
1298334449664,102.848
1298334509664,103.106
1298334569664,103.047
1298334629664,103.153
1298334689664,102.358
1298334749664,102.973
1298334809664,102.541
1298334869664,103.146
1298334929664,102.650
1298334989664,102.683
1298335049664,102.387
1298335109664,103.298
1298335169664,102.378
1298335229664,102.750
1298335289664,102.710
1298335349664,102.724
1298335409664,102.490
1298335469664,102.566
1298335529664,102.688
1298335589664,102.912
1298335649664,102.996
1298335709664,102.384
1298335769664,102.595
1298335829664,103.262
1298335889664,102.626
1298335949664,103.269
1298336009664,102.481
1298336069664,102.427
1298336129664,102.601
1298336189664,102.702
1298336249664,102.334
1298336309664,101.940
1298336369664,102.303
1298336429674,102.599
1298336489674,102.287
1298336549674,101.834
1298336609674,102.460
1298336669674,101.884
1298336729674,102.304
1298336789675,102.331
1298336849674,101.877
1298336909674,102.402
1298336969674,102.096
1298337029674,102.189
1298337089674,101.868
1298337149674,102.362
1298337209674,102.372
1298337269674,102.160
1298337329674,102.263
1298337389674,102.039
1298337449674,102.732
1298337509674,102.298
1298337569674,102.023
1298337629674,102.288
1298337689674,102.509
1298337749674,102.156
1298337809674,102.409
1298337869674,102.032
1298337929674,102.290
1298337989674,102.114
1298338049674,101.818
1298338109675,102.574
1298338169674,102.044
1298338229674,101.771
1298338289674,101.794
1298338349674,102.163
1298338409674,101.695
1298338469674,102.492
1298338529674,102.426
1298338589674,101.803
1298338649674,102.182
1298338709674,102.109
1298338769674,101.815
1298338829674,102.258
1298338889674,101.992
1298338949674,102.182
1298339009674,102.384
1298339069674,102.380
1298339129674,102.391
1298339189674,102.120
1298339249674,102.491
1298339309674,102.007
1298339369674,101.580
1298339429674,102.182
1298339489675,102.162
1298339549674,101.807
1298339609674,102.000
1298339669674,101.601
1298339729674,101.619
1298339789674,101.832
1298339849674,101.909
1298339909674,101.854
1298339969674,101.940
1298340029685,102.167
1298340089685,101.985
1298340149685,101.979
1298340209685,101.651
1298340269685,101.869
1298340329685,101.802
1298340389685,101.860
1298340449685,101.902
1298340509685,102.152
1298340569685,102.259
1298340629685,102.001
1298340689685,101.837
1298340749685,101.808
1298340809685,102.195
1298340869685,101.721
1298340929685,102.133
1298340989685,101.705
1298341049685,102.157
1298341109685,101.884
1298341169685,101.770
1298341229685,102.335
1298341289685,102.363
1298341349685,102.299
1298341409685,101.934
1298341469685,102.274
1298341529685,101.914
1298341589685,102.125
1298341649685,102.434
1298341709685,102.320
1298341769685,102.564
1298341829685,102.314
1298341889685,102.258
1298341949685,102.531
1298342009685,102.698
1298342069685,102.407
1298342129685,102.438
1298342189685,102.295
1298342249685,102.294
1298342309685,102.484
1298342369685,102.225
1298342429685,102.158
1298342489685,101.830
1298342549685,102.533
1298342609685,102.038
1298342669685,101.952
1298342729685,102.213
1298342789685,102.480
1298342849685,101.524
1298342909685,102.274
1298342969685,102.767
1298343029685,102.331
1298343089685,102.214
1298343149685,102.486
1298343209685,102.530
1298343269685,102.166
1298343329685,102.288
1298343389685,101.675
1298343449685,102.474
1298343509685,102.069
1298343569685,101.830
1298343629696,102.071
1298343689696,102.363
1298343749696,101.323
1298343809696,101.864
1298343869696,101.577
1298343929696,102.162
1298343989696,101.957
1298344049696,101.993
1298344109696,101.887
1298344169696,101.586
1298344229696,101.737
1298344289696,102.345
1298344829696,102.517
1298344889696,102.227
1298344949696,101.839
1298345009696,101.755
1298345069696,101.862
1298345129696,101.911
1298345189696,101.380
1298345249696,101.705
1298345309696,102.124
1298345369696,102.433
1298345429696,101.780
1298345489696,101.617
1298345549696,101.990
1298345609696,101.846
1298345669696,102.178
1298345729696,102.223
1298345789696,102.098
1298345849696,101.667
1298345909696,101.593
1298345969696,102.220
1298346029696,102.038
1298346089696,102.172
1298346149696,101.797
1298346209696,101.601
1298346269696,102.222
1298346329696,101.541
1298346389696,101.940
1298346449696,101.919
1298346509696,101.525
1298346569696,101.922
1298346629696,101.493
1298346689696,101.720
1298346749696,102.044
1298346809696,101.155
1298346869696,101.817
1298346929696,101.907
1298346989696,101.889
1298347049696,101.676
1298347109696,101.458
1298347169696,101.782
1298347229707,101.264
1298347289707,101.555
1298347349707,101.374
1298347409707,101.154
1298347469707,102.001
1298347529707,101.355
1298347589707,101.431
1298347649707,101.906
1298347709707,101.173
1298347769707,101.610
1298347829707,101.682
1298347889707,101.330
1298347949707,101.495
1298348009707,101.105
1298348069707,101.421
1298348129707,101.857
1298348189707,101.342
1298348249707,100.846
1298348309707,101.103
1298348369707,101.237
1298348429707,101.295
1298348489707,101.834
1298348549707,101.200
1298348609707,101.481
1298348669707,101.366
1298348729707,101.787
1298348789707,101.415
1298348849707,101.048
1298348909707,100.830
1298348969707,101.391
1298349029707,101.223
1298349089707,101.073
1298349149707,100.654
1298349209707,100.863
1298349269707,101.116
1298349329707,101.246
1298349389707,101.214
1298349449707,100.765
1298349509707,101.074
1298349569707,100.792
1298349629707,101.453
1298349689707,100.974
1298349749707,100.950
1298349809707,100.943
1298349869707,101.015
1298349929707,100.627
1298349989707,101.046
1298350049707,100.864
1298350109707,101.209
1298350169707,100.886
1298350229707,100.647
1298350289707,100.798
1298350349707,101.341
1298350409707,101.185
1298350469707,100.672
1298350529707,100.787
1298350589707,100.535
1298350649707,100.762
1298350709707,100.737
1298350769707,100.627
1298350829719,100.604
1298350889719,100.946
1298350949719,100.965
1298351009719,100.612
1298351069719,100.822
1298351129719,100.650
1298351189719,100.219
1298351249719,100.598
1298351309719,100.640
1298351369719,100.539
1298351429719,100.531
1298351489719,99.8837
1298351549719,100.800
1298351609719,100.278
1298351669719,100.528
1298351729719,100.547
1298351789719,100.227
1298351849719,100.238
1298351909719,100.400
1298351969719,100.188
1298352029719,100.048
1298352089719,100.237
1298352149719,100.471
1298352209719,100.285
1298352269719,100.246
1298352329719,100.367
1298352389719,100.335
1298352449719,100.161
1298352509719,100.454
1298352569719,100.242
1298352629719,99.7527
1298352689719,99.9471
1298352749719,100.539
1298352809719,100.289
1298352869719,100.005
1298352929719,100.290
1298352989719,99.6151
1298353049719,100.088
1298353109719,100.237
1298353169719,99.8758
1298353229719,99.9238
1298353289719,99.8753
1298353349719,99.4728
1298353409719,99.5818
1298353469719,99.8646
1298353529719,99.7968
1298353589719,99.4680
1298353649719,100.124
1298353709719,100.166
1298353769719,99.6342
1298353829719,99.8145
1298353889719,99.5099
1298353949719,99.9659
1298354009719,99.6557
1298354069719,99.8126
1298354129719,99.7240
1298354189719,99.9681
1298354249719,99.8799
1298354309719,99.5729
1298354369719,99.8737
1298354429730,100.071
1298354489730,99.4792
1298354549730,100.103
1298354609730,99.4139
1298354669730,99.4736
1298354729730,99.4911
1298354789730,99.0972
1298354849730,99.6000
1298354909730,99.2700
1298354969730,99.6407
1298355029730,99.5701
1298355089730,99.8741
1298355149730,99.5842
1298355209730,99.3933
1298355269730,99.3759
1298355329730,99.6712
1298355389730,99.5510
1298355449730,100.088
1298355509730,100.023
1298355569730,99.4823
1298355629730,99.5966
1298355689730,99.1094
1298355749730,99.2056
1298355809730,99.5277
1298355869730,99.4204
1298355929730,99.6850
1298355989730,99.5132
1298356049730,99.9295
1298356109730,99.6357
1298356169730,99.4984
1298356229730,99.5286
1298356289730,99.5535
1298356349730,99.4256
1298356409730,99.8055
1298356469730,99.9400
1298356529730,99.2012
1298356589730,99.8897
1298356649730,99.1591
1298356709730,99.6241
1298356769730,99.8070
1298356829730,100.179
1298356889730,99.7915
1298356949730,99.1206
1298357009730,100.084
1298357069730,99.8869
1298357129730,99.7051
1298357189730,99.2121
1298357249730,99.7120
1298357309730,99.8114
1298357369730,100.024
1298357429730,100.399
1298357489730,100.023
1298357549730,99.7040
1298357609730,99.5819
1298357669730,99.7373
1298357729730,99.1841
1298357789730,99.4637
1298357849730,99.8533
1298357909730,99.4624
1298357969730,99.9339
1298358029741,99.8228
1298358089741,99.9614
1298358149741,99.6169
1298358209741,99.9968
1298358269741,99.8470
1298358329741,99.7329
1298358389741,99.9677
1298358449741,99.9315
1298358509741,100.110
1298358569741,99.8304
1298358629741,100.145
1298358689741,99.8399
1298358749741,100.041
1298358809741,99.8133
1298358869741,99.9261
1298358929741,99.8946
1298358989741,100.296
1298359049741,99.8820
1298359109741,100.015
1298359169741,99.6501
1298359229741,100.200
1298359289741,100.069
1298359349741,100.603
1298359409741,99.7756
1298359469741,99.7546
1298359529741,99.8734
1298359589741,99.9664
1298359649741,100.222
1298359709741,99.9935
1298359769741,100.186
1298359829741,99.8080
1298359889741,100.314
1298359949741,99.9024
1298360009741,100.399
1298360069741,100.046
1298360129741,100.073
1298360189741,100.509
1298360249741,100.026
1298360309741,100.069
1298360369741,99.7701
1298360429741,99.4920
1298360489741,100.004
1298360549741,99.9207
1298360609741,99.7950
1298360669741,99.8089
1298360729741,100.022
1298360789741,100.312
1298360849741,99.6317
1298360909741,99.8180
1298360969741,99.7958
1298361029741,99.7483
1298361089741,99.6462
1298361149741,100.108
1298361209741,100.230
1298361269741,100.287
1298361329741,100.129
1298361389741,99.7331
1298361449741,99.9179
1298361509741,100.290
1298361569741,100.057
1298361629753,99.4947
1298361689753,99.4830
1298361749753,99.4841
1298361809753,99.8480
1298361869753,99.8544
1298361929753,99.6075
1298361989753,100.245
1298362049753,99.8865
1298362109753,100.114
1298362169753,99.1368
1298362229753,99.7332
1298362289753,99.9317
1298362349753,100.100
1298362409753,99.7514
1298362469753,99.5438
1298362529753,100.312
1298362589753,100.094
1298362649753,100.167
1298362709753,99.7623
1298362769753,100.357
1298362829753,100.630
1298362889753,99.6446
1298362949753,100.064
1298363009753,99.6548
1298363069753,99.4624
1298363129753,99.7761
1298363189753,100.106
1298363249753,100.316
1298363309753,99.5542
1298363369753,99.6044
1298363429753,99.7586
1298363489753,99.8260
1298363549753,100.082
1298363609753,99.8354
1298363669753,99.7305
1298363729753,99.7844
1298363789753,99.9080
1298363849753,99.7488
1298363909753,99.7964
1298363969753,99.5621
1298364029753,99.7010
1298364089753,99.2673
1298364149753,100.039
1298364209753,99.6599
1298364269753,99.9167
1298364329753,99.4605
1298364389753,99.6233
1298364449753,99.7672
1298364509753,99.5560
1298364569753,99.5426
1298364629753,99.4344
1298364689753,99.9556
1298364749753,99.1988
1298364809753,99.8279
1298364869753,99.5582
1298364929753,100.008
1298364989753,99.7658
1298365049753,99.9065
1298365109753,99.6119
1298365169753,99.8512
1298365229764,99.8502
1298365289764,99.5978
1298365349764,99.4755
1298365409764,99.5551
1298365469764,99.6159
1298365529764,100.027
1298365589764,99.5368
1298365649764,99.8056
1298365709764,99.6628
1298365769764,98.8483
1298365829764,99.5722
1298365889764,99.3204
1298365949764,99.4208
1298366009764,99.3054
1298366069764,99.2878
1298366129764,99.7150
1298366189764,99.1957
1298366249764,98.9960
1298366309764,99.7541
1298366369764,99.6626
1298366429764,98.9200
1298366489764,99.5431
1298366549764,99.7950
1298366609764,99.3683
1298366669764,99.4531
1298366729764,98.9901
1298366789764,98.9456
1298366849764,98.7943
1298366909764,99.2159
1298366969764,99.3596
1298367029764,98.7222
1298367089764,98.9760
1298367149764,99.2109
1298367209764,99.1494
1298367269764,99.3363
1298367329764,99.0349
1298367389764,99.2168
1298367449764,99.0459
1298367509764,98.8498
1298367569764,99.4916
1298367629764,99.0886
1298367689764,98.9274
1298367749764,99.6151
1298367809764,99.1510
1298367869764,99.2177
1298367929764,99.3976
1298367989764,99.1492
1298368049764,98.8150
1298368109764,99.2767
1298368169764,98.8945
1298368229764,99.3500
1298368289764,99.4192
1298368349764,99.0418
1298368409764,98.6601
1298368469764,99.3016
1298368529764,98.7542
1298368589764,99.1119
1298368649764,98.8644
1298368709764,99.1313
1298368769764,99.2609
1298368829776,98.8150
1298368889776,98.9705
1298368949776,98.9542
1298369009776,98.6602
1298369069776,99.0815
1298369129776,98.6905
1298369189776,98.9246
1298369249776,99.0228
1298369309776,98.6289
1298369369776,98.8090
1298369429776,98.9328
1298369489776,98.8826
1298369549776,98.6492
1298369609776,98.4326
1298369669776,99.1596
1298369729776,99.1140
1298369789776,98.8632
1298369849776,98.6869
1298369909776,98.4862
1298369969776,98.3974
1298370029776,98.3992
1298370089776,98.9190
1298370149776,99.1046
1298370209776,98.7398
1298370269776,98.3227
1298370329776,98.7880
1298370389776,98.9508
1298370449776,99.0024
1298370509776,98.2768
1298370569776,99.0201
1298370629776,98.8917
1298370689776,99.0602
1298370749776,98.9556
1298370809776,98.8691
1298370869776,98.5361
1298370929776,98.4844
1298370989776,98.7365
1298371049776,98.5790
1298371109776,99.0034
1298371169776,98.4712
1298371229776,98.7462
1298371289776,99.0704
1298371349776,98.5330
1298371409776,98.7848
1298371469776,98.1544
1298371529776,98.8292
1298371589776,98.6022
1298371649776,98.6192
1298371709776,99.1936
1298371769776,98.9212
1298371829776,98.4160
1298371889776,98.6583
1298371949776,98.1715
1298372009776,98.6437
1298372069776,98.3495
1298372129776,98.7541
1298372189776,98.5662
1298372249776,98.3852
1298372309776,98.3662
1298372369776,98.3510
1298372429787,98.6814
1298372489787,98.5325
1298372549787,98.2468
1298372609787,98.5021
1298372669787,98.5386
1298372729787,98.2981
1298372789787,98.2624
1298372849787,98.8176
1298372909787,98.2728
1298372969787,98.1959
1298373029787,98.0859
1298373089787,98.2715
1298373149787,98.6306
1298373209787,98.5040
1298373269787,97.9192
1298373329787,98.5504
1298373389787,98.7631
1298373449787,98.3921
1298373509787,97.9481
1298373569787,98.4651
1298373629787,99.0800
1298373689787,97.8724
1298373749787,98.1711
1298373809787,98.0585
1298373869787,98.8866
1298373929787,98.0751
1298373989787,98.3160
1298374049787,97.8308
1298374109787,98.7018
1298374169787,98.4293
1298374229787,98.8765
1298374289787,97.9422
1298374349787,98.9025
1298374409787,98.8471
1298374469787,98.5887
1298374529787,98.7466
1298374589787,98.7085
1298374649787,98.3221
1298374709787,98.4195
1298374769787,98.7489
1298374829787,98.6508
1298374889787,98.5490
1298374949787,98.3732
1298375009787,98.3644
1298375069787,98.8950
1298375129787,98.7565
1298375189787,98.7765
1298375249787,99.1400
1298375309787,98.4388
1298375369787,99.0707
1298375429787,98.8106
1298375489787,98.2350
1298375549787,98.4632
1298375609787,98.7533
1298375669787,98.4665
1298375729787,98.9531
1298375789787,98.5341
1298375849787,98.5601
1298375909787,98.5882
1298375969787,98.2966
1298376029799,98.4803
1298376089799,98.8085
1298376149799,98.7588
1298376209799,98.8093
1298376269799,98.6853
1298376329799,98.7582
1298376389799,99.0508
1298376449799,99.0392
1298376509799,98.5965
1298376569799,99.1004
1298376629799,98.8575
1298376689799,98.7084
1298376749799,98.8984
1298376809799,98.6851
1298376869799,98.6046
1298376929799,98.5916
1298376989799,99.1486
1298377049799,98.3037
1298377109799,98.8086
1298377169799,99.3193
1298377229799,98.7027
1298377289799,98.2763
1298377349799,98.9325
1298377409799,98.7199
1298377469799,99.3982
1298377529799,99.2755
1298377589799,98.7372
1298377649799,98.8060
1298377709799,99.2035
1298377769799,98.7907
1298377829799,98.9836
1298377889799,99.1461
1298377949799,98.6885
1298378009799,99.1997
1298378069799,98.5622
1298378129799,98.6707
1298378189799,98.8401
1298378249799,99.1088
1298378309799,98.7205
1298378369799,98.4770
1298378429799,98.6683
1298378489799,98.7536
1298378549799,98.8939
1298378609799,99.0238
1298378669799,98.9727
1298378729799,99.0561
1298378789799,99.1694
1298378849799,98.3809
1298378909799,99.1938
1298378969799,98.8786
1298379029799,99.5515
1298379089799,98.8975
1298379149799,98.8513
1298379209799,98.5111
1298379269799,97.9869
1298379329799,98.7009
1298379389799,98.4675
1298379449799,98.5010
1298379509799,98.6549
1298379569799,98.6739
1298379629811,99.2642
1298379689811,98.9824
1298379749811,98.5468
1298379809811,98.9192
1298379869811,99.2623
1298379929811,98.7199
1298379989811,98.5489
1298380049811,98.9424
1298380109811,99.3785
1298380169811,98.4877
1298380229811,99.0767
1298380289811,98.6305
1298380349811,99.2283
1298380409811,99.0315
1298380469811,98.9938
1298380529811,98.9250
1298380589811,98.7682
1298380649811,99.1590
1298380709811,98.8880
1298380769811,98.7694
1298380829811,98.5801
1298380889811,98.6482
1298380949811,98.9128
1298381009811,99.0162
1298381069811,98.5029
1298381129811,99.1311
1298381189811,98.9007
1298381249811,99.2366
1298381309811,99.0763
1298381369811,99.2503
1298381429811,99.0599
1298381489811,99.0622
1298381549811,99.1095
1298381609811,98.3268
1298381669811,98.3248
1298381729811,98.7039
1298381789811,98.5478
1298381849811,98.8467
1298381909811,98.9281
1298381969811,99.0058
1298382029811,98.8470
1298382089811,98.2636
1298382149811,98.3470
1298382209811,98.5802
1298382269811,98.1262
1298382329811,98.3884
1298382389811,98.6704
1298382449811,98.5275
1298382509811,98.1595
1298382569811,98.3918
1298382629811,98.1552
1298382689811,98.7897
1298382749811,97.9921
1298382809811,98.6719
1298382869811,98.4721
1298382929811,98.3608
1298382989811,98.5855
1298383049811,98.2468
1298383109811,99.0165
1298383169811,97.9028
1298383229822,98.1395
1298383289822,98.6198
1298383349822,98.5387
1298383409822,98.5537
1298383469822,98.4266
1298383529822,98.5635
1298383589822,98.5468
1298383649822,98.7411
1298383709822,98.3849
1298383769822,98.5901
1298383829822,98.4000
1298383889822,98.2561
1298383949822,98.4196
1298384009822,98.0013
1298384069822,98.1674
1298384129822,98.0252
1298384189822,98.2002
1298384249822,98.3442
1298384309822,98.2125
1298384369822,98.5429
1298384429822,98.3010
1298384489822,98.6768
1298384549822,98.0309
1298384609822,98.1105
1298384669822,97.4027
1298384729822,97.9550
1298384789822,98.2593
1298384849822,98.2485
1298384909822,98.1583
1298384969822,98.4990
1298385029822,97.5959
1298385089822,97.8643
1298385149822,97.7864
1298385209822,98.1760
1298385269822,98.2637
1298385329822,98.4727
1298385389822,98.2640
1298385449822,98.2443
1298385509822,98.2488
1298385569822,98.2313
1298385629822,98.5762
1298385689822,97.9373
1298385749822,98.5582
1298385809822,98.0963
1298385869822,98.0112
1298385929822,98.6029
1298385989822,97.7212
1298386049822,98.1784
1298386109822,98.0503
1298386169822,98.1597
1298386229822,98.0525
1298386289822,97.7033
1298386349822,97.8112
1298386409822,98.6951
1298386469822,98.0345
1298386529822,98.2649
1298386589822,97.9931
1298386649822,98.1560
1298386709822,98.0368
1298386769822,98.3177
1298386829833,98.0939
1298386889833,97.6782
1298386949833,98.1127
1298387009833,98.3632
1298387069833,98.0220
1298387129833,98.4731
1298387189833,97.9319
1298387249833,97.9965
1298387309833,98.2712
1298387369833,98.1511
1298387429833,98.0646
1298387489833,98.3272
1298387549833,98.2537
1298387609833,97.9708
1298387669833,98.0967
1298387729833,98.2025
1298387789833,97.8266
1298387849833,97.9164
1298387909833,97.9324
1298387969833,97.7997
1298388029833,97.9892
1298388089833,97.8168
1298388149833,98.0040
1298388209833,97.8229
1298388269833,97.7872
1298388329833,97.7240
1298388389833,97.8707
1298388449833,98.0496
1298388509833,97.8278
1298388569833,98.0089
1298388629833,97.7843
1298388689833,97.5730
1298388749833,97.7683
1298388809833,98.1006
1298388869833,97.7346
1298388929833,98.1900
1298388989833,97.7183
1298389049833,98.2397
1298389109833,98.2384
1298389169833,98.0851
1298389229833,97.8179
1298389289833,98.0641
1298389349833,97.5630
1298389409833,97.7841
1298389469833,97.6638
1298389529833,97.7672
1298389589833,97.6081
1298389649833,97.4234
1298389709833,97.8927
1298389769833,97.5393
1298389829833,97.6753
1298389889833,97.8746
1298389949833,97.3571
1298390009833,98.0728
1298390069833,98.0363
1298390129833,97.8275
1298390189833,98.2212
1298390249833,97.4890
1298390309833,97.8960
1298390369833,97.8602
1298390429845,98.0095
1298390489845,97.3773
1298390549845,97.8690
1298390609845,98.3164
1298390669845,97.7980
1298390729845,98.2727
1298390789845,98.0656
1298390849845,97.8255
1298390909845,98.4056
1298390969845,97.4058
1298391029845,97.9474
1298391089845,97.7435
1298391149845,98.0214
1298391209845,97.8093
1298391269845,98.1661
1298391329845,97.9666
1298391389845,97.8026
1298391449845,98.2796
1298391509845,98.4266
1298391569845,98.3879
1298391629845,98.0365
1298391689845,98.1672
1298391749845,97.4877
1298391809845,97.5337
1298391869845,97.6142
1298391929845,98.1681
1298391989845,98.0046
1298392049845,98.1541
1298392109845,98.0854
1298392169845,98.3793
1298392229845,98.2862
1298392289845,98.0682
1298392349845,98.5511
1298392409845,97.7696
1298392469845,98.3742
1298392529845,97.8840
1298392589845,97.6837
1298392649845,98.1947
1298392709845,97.9597
1298392769845,98.1520
1298392829845,98.2517
1298392889845,97.9375
1298392949845,98.0483
1298393009845,97.7768
1298393069845,98.3013
1298393129845,97.6982
1298393189845,97.6195
1298393249845,98.3535
1298393309845,97.7377
1298393369845,98.1344
1298393429845,98.3179
1298393489845,97.7889
1298393549845,97.5613
1298393609845,98.1201
1298393669845,97.7228
1298393729845,99.0830
1298393789845,97.9224
1298393849845,98.4009
1298393909845,98.8058
1298393969845,98.2663
1298394029856,98.1964
1298394089856,97.8921
1298394149856,98.1751
1298394209856,98.1619
1298394269856,98.4478
1298394329856,98.4559
1298394389856,97.9259
1298394449856,98.2852
1298394509856,98.1784
1298394569856,97.8706
1298394629856,97.9355
1298394689856,97.9591
1298394749856,98.1809
1298394809856,97.6197
1298394869856,97.7731
1298394929856,97.6809
1298394989856,98.0292
1298395049856,98.0760
1298395109856,97.8897
1298395169856,98.1099
1298395229856,97.8113
1298395289856,98.1551
1298395349856,97.8979
1298395409856,97.8759
1298395469856,98.3982
1298395529856,98.2939
1298395589856,98.3436
1298395649856,98.4849
1298395709856,98.1887
1298395769856,97.8278
1298395829856,98.2388
1298395889856,98.0566
1298395949856,98.0854
1298396009856,97.8674
1298396069856,98.2772
1298396129856,98.5585
1298396189856,98.3936
1298396249856,98.2697
1298396309856,98.1670
1298396369856,98.6509
1298396429856,97.9176
1298396489856,98.4445
1298396549856,98.4544
1298396609856,98.6969
1298396669856,97.7824
1298396729856,98.1759
1298396789856,98.2065
1298396849856,98.7753
1298396909856,98.4466
1298396969856,98.4607
1298397029856,98.4091
1298397089856,98.3025
1298397149856,98.5791
1298397209856,98.3380
1298397269856,98.2028
1298397329856,98.2024
1298397389856,98.3192
1298397449856,98.3302
1298397509856,98.4322
1298397569856,98.3203
1298397629866,98.3489
1298397689866,98.4024
1298397749866,98.6327
1298397809866,98.2512
1298397869866,97.8558
1298397929866,98.1037
1298397989866,98.3194
1298398049866,98.3053
1298398109866,97.7990
1298398169866,98.2219
1298398229866,98.8585
1298398289866,98.1202
1298398349866,98.1175
1298398409866,98.4161
1298398469866,98.4520
1298398529866,98.5731
1298398589866,98.1400
1298398649866,98.5436
1298398709866,98.3426
1298398769866,98.3781
1298398829866,98.5144
1298398889866,97.8602
1298398949866,98.7817
1298399009866,98.5664
1298399069866,98.1686
1298399129866,98.4791
1298399189866,98.4736
1298399249866,98.4592
1298399309866,97.8971
1298399369866,98.2757
1298399429866,98.3147
1298399489866,98.3512
1298399549866,98.0104
1298399609866,98.7077
1298399669866,98.3187
1298399729866,98.5181
1298399789866,98.5715
1298399849866,98.0270
1298399909866,98.1790
1298399969866,98.3009
1298400029866,98.6389
1298400089866,98.4506
1298400149866,98.6911
1298400209866,98.8017
1298400269866,98.0778
1298400329866,98.8942
1298400389866,98.2499
1298400449866,98.7453
1298400509866,98.5065
1298400569866,98.8477
1298400629866,98.3251
1298400689866,98.9961
1298400749866,98.1687
1298400809866,98.0375
1298400869866,98.3451
1298400929866,98.2835
1298400989866,98.3285
1298401049866,98.3461
1298401109866,98.3816
1298401169866,98.7586
1298401229877,98.7186
1298401289877,98.5312
1298401349877,98.5489
1298401409877,98.4268
1298401469877,98.2297
1298401529877,98.2696
1298401589877,98.2138
1298401649877,98.7231
1298401709877,98.4321
1298401769877,98.4666
1298401829877,98.5374
1298401889877,98.1688
1298401949877,98.8578
1298402009877,98.6707
1298402069877,98.0722
1298402129877,97.9166
1298402189877,97.9547
1298402249877,98.2146
1298402309877,97.9848
1298402369877,98.2884
1298402429877,98.3072
1298402489877,98.1715
1298402549877,98.2581
1298402609877,97.9796
1298402669877,98.1815
1298402729877,97.8474
1298402789877,98.2503
1298402849877,98.4221
1298402909877,97.9012
1298402969877,97.7732
1298403029877,98.2954
1298403089877,97.9802
1298403149877,97.9830
1298403209877,97.7900
1298403269877,98.1494
1298403329877,97.9978
1298403389877,97.7273
1298403449877,97.9130
1298403509877,98.1124
1298403569877,97.9177
1298403629877,98.1229
1298403689877,97.8910
1298403749877,97.9446
1298403809877,97.8369
1298403869877,98.4001
1298403929877,97.8946
1298403989877,97.8897
1298404049877,98.0078
1298404109877,98.2095
1298404169877,97.6461
1298404229877,98.0369
1298404289877,97.6772
1298404349877,98.0923
1298404409877,97.8213
1298404469877,97.9698
1298404529877,97.8508
1298404589877,97.7491
1298404649877,97.6725
1298404709877,97.8376
1298404769877,97.9974
1298404829888,97.6140
1298404889888,97.7346
1298404949888,98.3279
1298405009888,98.2838
1298405069888,97.7145
1298405129888,97.7696
1298405189888,97.5841
1298405249888,97.7019
1298405309888,97.9922
1298405369888,97.6962
1298405429888,98.2739
1298405489888,97.7958
1298405549888,98.2386
1298405609888,97.9024
1298405669888,97.8501
1298405729888,97.6911
1298405789888,97.8266
1298405849888,97.7353
1298405909888,97.9380
1298405969888,98.2663
1298406029888,97.8917
1298406089888,97.9298
1298406149888,98.0415
1298406209888,97.8048
1298406269888,97.6749
1298406329888,97.7806
1298406389888,97.5575
1298406449888,97.6080
1298406509888,98.1436
1298406569888,97.8101
1298406629888,97.3000
1298406689888,97.4952
1298406749888,97.6076
1298406809888,97.5835
1298406869888,97.3962
1298406929888,97.7016
1298406989888,98.1354
1298407049888,97.7648
1298407109888,97.2246
1298407169888,97.6487
1298407229888,96.8376
1298407289888,96.8781
1298407349888,97.4892
1298407409888,97.4708
1298407469888,97.4934
1298407529888,97.0683
1298407589888,96.6435
1298407649888,97.1917
1298407709888,97.3451
1298407769888,96.6064
1298407829888,97.2575
1298407889888,97.5669
1298407949888,97.0651
1298408009888,97.1267
1298408069888,96.7743
1298408129888,97.4204
1298408189888,96.9262
1298408249888,97.1660
1298408309888,96.8980
1298408369888,96.8674
1298408429899,96.9021
1298408489899,97.0292
1298408549899,96.7468
1298408609899,96.9206
1298408669899,96.8975
1298408729899,97.0011
1298408789899,96.4076
1298408849899,96.7117
1298408909899,96.5674
1298408969899,97.1350
1298409029899,96.9155
1298409089899,96.9037
1298409149899,96.5206
1298409209899,96.8224
1298409269899,96.2362
1298409329899,96.1739
1298409389899,96.5769
1298409449899,96.2469
1298409509899,96.9620
1298409569899,97.0919
1298409629899,96.6134
1298409689899,96.7988
1298409749899,96.7296
1298409809899,96.2636
1298409869899,96.6285
1298409929899,97.0412
1298409989899,96.3061
1298410049899,96.5731
1298410109899,96.3531
1298410169899,96.5902
1298410229899,96.6417
1298410289899,96.7484
1298410349899,96.7734
1298410409899,96.3973
1298410469899,96.4207
1298410529899,96.5878
1298410589899,96.9495
1298410649899,96.5087
1298410709899,96.2654
1298410769899,96.5376
1298410829899,96.0529
1298410889899,96.5375
1298410949899,96.6411
1298411009899,96.9396
1298411069899,96.8023
1298411129899,96.5375
1298411189899,96.5792
1298411249899,96.6849
1298411309899,96.3926
1298411369899,96.2278
1298411429899,96.5652
1298411489899,96.6576
1298411549899,96.3634
1298411609899,96.4671
1298411669899,96.3632
1298411729899,97.2193
1298411789899,96.8463
1298411849899,96.5721
1298411909899,96.3675
1298411969899,96.4746
1298412029909,96.8160
1298412089909,96.4271
1298412149909,96.1174
1298412209909,96.6552
1298412269909,95.9786
1298412329909,96.7452
1298412389909,96.3834
1298412449909,96.2469
1298412509909,96.2460
1298412569909,96.7363
1298412629909,96.1700
1298412689909,96.5415
1298412749909,96.5454
1298412809909,96.0254
1298412869909,96.2743
1298412929909,96.7591
1298412989909,96.4298
1298413049909,96.4845
1298413109909,96.6218
1298413169909,96.3019
1298413229909,96.1885
1298413289909,96.6914
1298413349909,96.0895
1298413409909,96.0646
1298413469909,95.9925
1298413529909,95.8009
1298413589909,96.2201
1298413649909,96.2006
1298413709909,96.1658
1298413769909,96.6735
1298413829909,96.1456
1298413889909,96.4131
1298413949909,95.5122
1298414009909,96.1643
1298414069909,95.8749
1298414129909,96.2304
1298414189909,95.8366
1298414249909,95.8181
1298414309909,96.0044
1298414369909,95.9459
1298414429909,95.5413
1298414489909,95.8026
1298414549909,95.4497
1298414609909,95.3876
1298414669909,96.1662
1298414729909,96.1561
1298414789909,95.7928
1298414849909,95.8282
1298414909909,96.0988
1298414969909,96.1955
1298415029909,95.8962
1298415089909,95.9952
1298415149909,95.8539
1298415209909,96.0106
1298415269909,95.9702
1298415329909,96.0727
1298415389909,95.8358
1298415449909,95.6286
1298415509909,95.5707
1298415569909,95.6153
1298415629920,95.8158
1298415689920,95.8420
1298415749920,95.8798
1298415809920,96.0422
1298415869920,95.3540
1298415929920,95.9610
1298415989920,96.0102
1298416049920,95.2767
1298416109920,95.6840
1298416169920,95.8722
1298416229920,95.2385
1298416289920,95.7150
1298416349920,95.9424
1298416409920,95.8061
1298416469920,95.8424
1298416529920,95.7533
1298416589920,95.6557
1298416649920,95.6131
1298416709920,95.6360
1298416769920,95.2052
1298416829920,96.0297
1298416889920,95.6513
1298416949920,95.8382
1298417009920,95.5116
1298417069920,95.8663
1298417129920,95.5508
1298417189920,95.6713
1298417249920,95.9869
1298417309920,96.1073
1298417369920,95.4164
1298417429920,95.7388
1298417489920,95.4214
1298417549920,95.7606
1298417609920,95.6447
1298417669920,95.5818
1298417729920,95.6966
1298417789920,95.2795
1298417849920,95.7058
1298417909920,96.0112
1298417969920,95.7943
1298418029920,95.6253
1298418089920,95.2271
1298418149920,95.7376
1298418209920,95.2900
1298418269920,95.5178
1298418329920,95.3460
1298418389920,95.0845
1298418449920,95.2237
1298418509920,95.4666
1298418569920,95.3120
1298418629920,95.1990
1298418689920,95.3610
1298418749920,95.6499
1298418809920,95.0676
1298418869920,95.5122
1298418929920,95.3914
1298418989920,95.4421
1298419049920,95.5381
1298419109920,95.7961
1298419169920,94.8324