1298419229931,95.0729
1298419289931,95.4684
1298419349931,95.3564
1298419409931,95.4872
1298419469931,95.3858
1298419529931,95.0772
1298419589931,95.4874
1298419649931,95.4406
1298419709931,95.4359
1298419769931,95.8219
1298419829931,95.7606
1298419889931,95.3619
1298419949931,95.6605
1298420009931,95.6387
1298420069931,95.3583
1298420129931,95.4774
1298420189931,95.7454
1298420249931,95.2943
1298420309931,95.8702
1298420369931,95.6865
1298420429931,95.6449
1298420489931,95.5278
1298420549931,95.3263
1298420609931,95.4627
1298420669931,95.2542
1298420729931,95.4155
1298420789931,95.4806
1298420849931,95.1265
1298420909931,95.1727
1298420969931,95.3343
1298421029931,95.5341
1298421089931,95.5254
1298421149931,95.7218
1298421209931,95.3061
1298421269931,95.0745
1298421329931,95.3402
1298421389931,95.5581
1298421449931,95.5210
1298421509931,95.1442
1298421569931,95.1631
1298421629931,95.7000
1298421689931,95.7522
1298421749931,95.1558
1298421809931,95.6248
1298421869931,95.9500
1298421929931,96.0914
1298421989931,95.4251
1298422049931,95.7057
1298422109931,95.6504
1298422169931,95.6402
1298422229931,95.1381
1298422289931,95.4356
1298422349931,95.6046
1298422409931,95.0565
1298422469931,94.9898
1298422529931,95.5480
1298422589931,94.6742
1298422649931,95.7401
1298422709931,95.4683
1298422769931,95.2680
1298422829941,95.9771
1298422889941,95.2333
1298422949941,95.5224
1298423009941,95.6206
1298423069941,95.5700
1298423129941,95.7830
1298423189941,95.7064
1298423249941,95.5127
1298423309941,95.1158
1298423369941,95.4389
1298423429941,95.2594
1298423489941,95.4683
1298423549941,95.4414
1298423609941,95.9057
1298423669941,95.7732
1298423729941,95.3977
1298423789941,95.4189
1298423849941,95.7209
1298423909941,95.4474
1298423969941,94.7841
1298424029941,95.4626
1298424089941,95.3286
1298424149941,95.4086
1298424209941,95.2127
1298424269941,95.7676
1298424329941,95.7706
1298424389941,95.5069
1298424449941,95.3426
1298424509941,95.7520
1298424569941,95.3574
1298424629941,94.9434
1298424689941,94.6719
1298424749941,95.7922
1298424809941,96.0867
1298424869941,95.5592
1298424929941,95.6906
1298424989941,96.0229
1298425049941,95.2545
1298425109941,95.2485
1298425169941,95.3906
1298425229941,95.8369
1298425289941,95.6081
1298425349941,95.8416
1298425409941,95.2896
1298425469941,95.5027
1298425529941,95.4051
1298425589941,95.5257
1298425649941,95.2973
1298425709941,95.3043
1298425769941,95.4106
1298425829941,95.6014
1298425889941,95.0153
1298425949941,95.3441
1298426009941,95.2765
1298426069941,95.2454
1298426129941,94.8650
1298426189941,95.0485
1298426249941,95.6607
1298426309941,95.6139
1298426369941,95.1757
1298426429952,95.7422
1298426489952,95.3682
1298426549952,95.2574
1298426609952,94.8237
1298426669952,95.1935
1298426729952,95.2789
1298426789952,95.4195
1298426849952,95.5020
1298426909952,95.3029
1298426969952,95.3649
1298427029952,95.0871
1298427089952,95.9020
1298427149952,95.0230
1298427209952,95.0062
1298427269952,95.2255
1298427329952,95.3536
1298427389952,95.3546
1298427449952,95.4767
1298427509952,95.3164
1298427569952,95.5826
1298427629952,95.0550
1298427689952,95.8308
1298427749952,94.9241
1298427809952,94.9994
1298427869952,95.2544
1298427929952,95.3343
1298427989952,95.5911
1298428049952,95.4760
1298428109952,95.9572
1298428169952,95.3799
1298428229952,95.1220
1298428289952,95.7499
1298428349952,95.2194
1298428409952,95.4268
1298428469952,95.3938
1298428529952,95.4277
1298428589952,95.2996
1298428649952,95.7765
1298428709952,95.0330
1298428769952,95.3866
1298428829952,95.6264
1298428889952,95.3110
1298428949952,95.3484
1298429009952,94.8737
1298429069952,95.5230
1298429129952,95.6119
1298429189952,95.4277
1298429249952,95.5411
1298429309952,95.1373
1298429369952,95.3379
1298429429952,95.1589
1298429489952,95.1915
1298429549952,94.8876
1298429609952,95.2948
1298429669952,95.3253
1298429729952,95.2320
1298429789952,95.6679
1298429849952,95.2092
1298429909952,95.3150
1298429969952,94.9912
1298430029964,95.2208
1298430089964,95.6310
1298430149964,95.2596
1298430209964,95.5005
1298430269964,95.0766
1298430329964,95.4205
1298430389964,95.3106
1298430449964,95.3630
1298430509964,94.9109
1298430569963,94.9134
1298430629963,95.4234
1298430689963,95.4454
1298430749963,95.4640
1298430809963,95.0642
1298430869963,95.4512
1298430929963,94.9007
1298430989963,95.1245
1298431049964,95.2243
1298431109964,95.2514
1298431169964,94.6885
1298431229963,94.8875
1298431289963,95.0355
1298431349963,95.3465
1298431409964,94.5916
1298431469964,94.9887
1298431529964,95.0305
1298431589964,94.9446
1298431649964,94.7190
1298431709964,94.8571
1298431769964,94.7655
1298431829964,94.8595
1298431889963,94.7082
1298431949963,95.3825
1298432009963,95.4914
1298432069963,94.9591
1298432129963,95.2597
1298432189963,94.7822
1298432249963,95.0464
1298432309963,94.9387
1298432369963,95.2207
1298432429964,94.9182
1298432489964,94.6032
1298432549964,94.8669
1298432609963,94.7253
1298432669963,94.5180
1298432729964,94.7842
1298432789964,94.2771
1298432849964,94.5634
1298432909964,95.0733
1298432969964,94.6860
1298433029964,94.9278
1298433089964,94.7024
1298433149964,94.4165
1298433209964,94.9762
1298433269963,95.0046
1298433329963,94.8553
1298433389963,95.0985
1298433449963,94.4121
1298433509963,94.3266
1298433569963,94.7710
1298433629975,94.6943
1298433689975,94.4133
1298433749975,94.5652
1298433809975,94.8288
1298433869975,94.7167
1298433929975,94.1262
1298433989975,94.6070
1298434049975,94.7699
1298434109975,94.8349
1298434169975,94.7827
1298434229975,94.8911
1298434289975,95.1004
1298434349975,94.8108
1298434409975,94.6140
1298434469975,95.0599
1298434529975,94.8583
1298434589975,94.7126
1298434649975,94.7905
1298434709975,94.6532
1298434769975,94.9712
1298434829975,94.8798
1298434889975,94.4903
1298434949975,94.7380
1298435009975,94.9072
1298435069975,94.9931
1298435129975,94.7122
1298435189975,94.8517
1298435249975,95.0315
1298435309975,94.4929
1298435369975,94.9610
1298435429975,94.8558
1298435489975,94.9589
1298435549975,94.9125
1298435609975,94.4945
1298435669975,94.7996
1298435729975,94.6898
1298435789975,94.6720
1298435849975,95.1302
1298435909975,94.6506
1298435969975,94.8741
1298436029975,95.0378
1298436089975,94.9315
1298436149975,95.3155
1298436209975,94.4955
1298436269975,94.5880
1298436329975,94.8318
1298436389975,94.9030
1298436449975,94.9003
1298436509975,95.0262
1298436569975,95.3127
1298436629975,95.4353
1298436689975,94.8199
1298436749975,94.9895
1298436809975,94.6644
1298436869975,94.7771
1298436929975,94.9068
1298436989975,95.2074
1298437049975,95.1630
1298437109975,94.7962
1298437169975,95.2386
1298437229986,95.2406
1298437289986,95.1624
1298437349986,94.9431
1298437409986,95.1107
1298437469986,95.1726
1298437529986,95.2987
1298437589986,95.3018
1298437649986,95.2679
1298437709986,95.0943
1298437769986,94.9591
1298437829986,94.9936
1298437889986,94.5753
1298438429986,94.9926
1298438489986,94.7612
1298438549986,94.8525
1298438609986,94.9012
1298438669986,94.7697
1298438729986,95.5094
1298438789986,95.2930
1298438849986,95.2790
1298438909986,95.3469
1298438969986,95.3304
1298439029986,95.3057
1298439089986,95.2712
1298439149986,95.4491
1298439209986,95.2864
1298439269986,95.3953
1298439329986,95.2911
1298439389986,95.2561
1298439449986,95.5702
1298439509986,95.3491
1298439569986,95.0478
1298439629986,94.8665
1298439689986,95.0226
1298439749986,94.8868
1298439809986,95.4157
1298439869986,95.3425
1298439929986,94.9694
1298439989986,95.4076
1298440049986,95.3096
1298440109986,95.3616
1298440169986,95.1244
1298440229986,94.9968
1298440289986,95.2280
1298440349986,94.9509
1298440409986,95.3882
1298440469986,95.2324
1298440529986,95.7057
1298440589986,95.4021
1298440649986,95.2723
1298440709986,95.3435
1298440769986,95.8651
1298440829997,95.2832
1298440889997,95.0055
1298440949997,95.6276
1298441009997,95.0279
1298441069997,95.1401
1298441129997,95.4915
1298441189997,95.1131
1298441249997,95.3958
1298441309997,95.4492
1298441369997,95.0513
1298441429997,95.1260
1298441489997,95.0320
1298441549997,94.9029
1298441609997,95.0095
1298441669997,95.0730
1298441729997,95.5641
1298441789997,95.1978
1298441849997,95.1832
1298441909997,95.1236
1298441969997,95.1554
1298442029997,95.3610
1298442089997,95.6429
1298442149997,95.4886
1298442209997,94.9523
1298442269997,95.2570
1298442329997,95.1264
1298442389997,95.1553
1298442449997,95.4443
1298442509997,95.1425
1298442569997,94.6500
1298442629997,94.4638
1298442689997,94.8376
1298442749997,94.7015
1298442809997,95.3265
1298442869997,95.1327
1298442929997,95.0514
1298442989997,94.4689
1298443049997,94.9458
1298443109997,95.4791
1298443169997,95.5279
1298443229997,95.2660
1298443289997,94.5963
1298443349997,94.8913
1298443409997,94.6964
1298443469997,94.5896
1298443529997,94.6019
1298443589997,94.7773
1298443649997,94.7110
1298443709997,94.7989
1298443769997,94.2220
1298443829997,95.0081
1298443889997,94.2637
1298443949997,94.8028
1298444009997,94.5769
1298444069997,94.8265
1298444129997,95.3219
1298444189997,94.3496
1298444249997,94.5052
1298444309997,94.5851
1298444369997,94.6293
1298444430009,95.0112
1298444490009,94.6610
1298444550009,94.6778
1298444610009,94.5249
1298444670009,95.0061
1298444730009,95.0474
1298444790009,94.4917
1298444850009,94.3851
1298444910009,94.9753
1298444970009,94.8494
1298445030009,94.7869
1298445090009,94.5376
1298445150009,94.8719
1298445210009,94.3115
1298445270009,94.5851
1298445330009,94.6420
1298445390009,94.2673
1298445450009,94.7185
1298445510009,94.6809
1298445570009,94.6156
1298445630009,94.6727
1298445690009,94.4618
1298445750009,94.1991
1298445810009,94.4370
1298445870009,94.4759
1298445930009,94.3498
1298445990009,93.9651
1298446050009,94.3387
1298446110009,94.4878
1298446170009,94.6405
1298446230009,93.9096
1298446290009,94.7483
1298446350009,94.3688
1298446410009,94.8810
1298446470009,95.0630
1298446530009,94.2685
1298446590009,94.6689
1298446650009,94.6791
1298446710009,94.3766
1298446770009,94.5958
1298446830009,94.2798
1298446890009,94.2472
1298446950009,93.8534
1298447010009,94.0249
1298447070009,94.6037
1298447130009,94.2995
1298447190009,94.5790
1298447250009,94.5713
1298447310009,94.3199
1298447370009,94.5345
1298447430009,94.1305
1298447490009,94.6845
1298447550009,94.5362
1298447610009,94.0506
1298447670009,94.1609
1298447730009,94.1650
1298447790009,94.4751
1298447850009,94.4759
1298447910009,93.8194
1298447970009,93.9654
1298448030020,94.3486
1298448090020,94.5891
1298448150020,94.1387
1298448210020,93.8951
1298448270020,94.3242
1298448330020,94.3199
1298448390020,94.0948
1298448450020,93.9975
1298448510020,93.8747
1298448570020,94.2319
1298448630020,94.3667
1298448690020,94.1543
1298448750020,94.4075
1298448810020,94.3151
1298448870020,94.4783
1298448930020,94.6165
1298448990020,94.1086
1298449050020,94.5169
1298449110020,94.1365
1298449170020,93.8985
1298449230020,93.5453
1298449290020,93.8609
1298449350020,94.3254
1298449410020,94.2876
1298449470020,94.0111
1298449530020,94.4472
1298449590020,93.9355
1298449650020,93.8780
1298449710020,93.5370
1298449770020,93.3619
1298449830020,93.8026
1298449890020,93.8557
1298449950020,93.9592
1298450010020,93.8875
1298450070020,93.8818
1298450130020,94.1073
1298450190020,94.0987
1298450250020,94.0535
1298450310020,94.2364
1298450370020,94.0657
1298450430020,94.0063
1298450490020,93.8281
1298450550020,94.1197
1298450610020,93.7730
1298450670020,93.9307
1298450730020,94.0279
1298450790020,93.8349
1298450850020,93.8742
1298450910020,93.9672
1298450970020,94.2124
1298451030020,93.5897
1298451090020,94.1667
1298451150020,94.2100
1298451210020,93.9032
1298451270020,94.3187
1298451330020,93.9512
1298451390020,93.9893
1298451450020,94.2988
1298451510020,93.8286
1298451570020,94.1265
1298451630032,94.0094
1298451690032,93.4138
1298451750032,93.5599
1298451810032,93.7749
1298451870032,94.1454
1298451930032,93.8741
1298451990032,94.4345
1298452050032,94.0650
1298452110032,94.2390
1298452170032,94.2252
1298452230032,94.4448
1298452290032,93.4580
1298452350032,93.9711
1298452410032,93.3753
1298452470032,94.0839
1298452530032,93.8381
1298452590032,93.5921
1298452650032,93.8781
1298452710032,93.6733
1298452770032,94.3469
1298452830032,93.8752
1298452890032,93.5735
1298452950032,93.6837
1298453010032,94.0109
1298453070032,93.3703
1298453130032,93.6752
1298453190032,93.3178
1298453250032,93.5155
1298453310032,93.7707
1298453370032,93.7937
1298453430032,93.1918
1298453490032,93.6302
1298453550032,93.8616
1298453610032,95.2691
1298453670032,94.2254
1298453730032,94.4927
1298453790032,93.8333
1298453850032,93.6945
1298453910032,93.6951
1298453970032,93.6540
1298454030032,93.5806
1298454090032,93.5851
1298454150032,93.5752
1298454210032,93.6024
1298454270032,93.6787
1298454330032,94.2310
1298454390032,93.4812
1298454450032,93.6240
1298454510032,93.7030
1298454570032,93.7428
1298454630032,93.3301
1298454690032,93.3452
1298454750032,93.6256
1298454810032,93.0056
1298454870032,93.5839
1298454930032,93.6397
1298454990032,93.7838
1298455050032,93.0961
1298455110032,93.9552
1298455170032,93.6117
1298455230043,93.6055
1298455290043,93.5031
1298455350043,93.1743
1298455410043,93.7560
1298455470043,93.3299
1298455530043,92.8606
1298455590043,93.1368
1298455650043,92.9243
1298455710043,93.5134
1298455770043,93.5902
1298455830043,93.4362
1298455890043,93.4396
1298455950043,93.3166
1298456010043,93.4131
1298456070043,93.4506
1298456130043,93.2992
1298456190043,93.8939
1298456250043,93.8065
1298456310043,93.2954
1298456370043,93.1805
1298456430043,93.3446
1298456490043,93.3638
1298456550043,93.4443
1298456610043,93.2458
1298456670043,93.0551
1298456730043,92.9553
1298456790043,93.3036
1298456850043,93.2755
1298456910043,92.9979
1298456970043,93.0003
1298457030043,93.0783
1298457090043,93.2767
1298457150043,93.2398
1298457210043,93.1194
1298457270043,93.1180
1298457330043,93.2502
1298457390043,93.4206
1298457450043,93.1519
1298457510043,93.4074
1298457570043,93.2730
1298457630043,93.3461
1298457690043,92.6732
1298457750043,92.9943
1298457810043,92.8091
1298457870043,93.5320
1298457930043,93.1966
1298457990043,93.1715
1298458050043,92.9364
1298458110043,92.6325
1298458170043,92.5223
1298458230043,92.8731
1298458290043,93.0287
1298458350043,93.1131
1298458410043,92.9186
1298458470043,93.1464
1298458530043,92.6964
1298458590043,93.0702
1298458650043,92.7271
1298458710043,92.5139
1298458770043,92.9354
1298458830055,92.9465
1298458890055,92.6750
1298458950055,92.7155
1298459010055,92.9331
1298459070055,93.0144
1298459130055,92.7110
1298459190055,92.7695
1298459250055,92.4802
1298459310055,92.5146
1298459370055,92.6193
1298459430055,92.9827
1298459490055,92.3342
1298459550055,93.0828
1298459610055,93.1046
1298459670055,92.5384
1298459730055,92.9157
1298459790055,92.3176
1298459850055,92.2395
1298459910055,92.6348
1298459970055,92.5807
1298460030055,92.6069
1298460090055,92.6908
1298460150055,92.6874
1298460210055,92.4937
1298460270055,92.6645
1298460330055,92.3740
1298460390055,92.6444
1298460450055,92.3380
1298460510055,92.1075
1298460570055,92.2291
1298460630055,92.4530
1298460690055,92.3506
1298460750055,92.5416
1298460810055,92.0673
1298460870055,92.6210
1298460930055,92.5117
1298460990055,92.3398
1298461050055,92.6047
1298461110055,92.7603
1298461170055,92.4294
1298461230055,92.3822
1298461290055,92.4806
1298461350055,92.0231
1298461410055,92.3244
1298461470055,92.7848
1298461530055,92.7097
1298461590055,92.2564
1298461650055,92.4114
1298461710055,92.2823
1298461770055,91.9732
1298461830055,92.4999
1298461890055,92.1627
1298461950055,92.1883
1298462010055,92.5215
1298462070055,92.6932
1298462130055,92.4364
1298462190055,91.8925
1298462250055,92.1269
1298462310055,92.1276
1298462370055,91.7641
1298462430067,92.2358
1298462490067,92.1750
1298462550067,92.2492
1298462610067,92.1902
1298462670067,92.0019
1298462730067,92.4061
1298462790067,91.7736
1298462850067,91.9500
1298462910067,92.0576
1298462970067,91.8146
1298463030067,91.7557
1298463090067,91.9468
1298463150067,91.8249
1298463210067,92.2693
1298463270067,91.6671
1298463330067,91.7717
1298463390067,91.7519
1298463450067,92.0321
1298463510067,92.3718
1298463570067,92.3808
1298463630067,92.1890
1298463690067,91.9353
1298463750067,92.6864
1298463810067,92.3417
1298463870067,92.2175
1298463930067,91.8270
1298463990067,92.0103
1298464050067,92.2136
1298464110067,92.0556
1298464170067,92.1956
1298464230067,92.1014
1298464290067,91.8606
1298464350067,92.2332
1298464410067,91.9751
1298464470067,92.4053
1298464530067,92.4038
1298464590067,91.9981
1298464650067,91.9469
1298464710067,92.3585
1298464770067,92.0475
1298464830067,92.1456
1298464890067,92.1775
1298464950067,92.6220
1298465010067,92.0838
1298465070067,92.1479
1298465130067,92.6666
1298465190067,92.4545
1298465250067,92.7752
1298465310067,92.5223
1298465370067,92.2399
1298465430067,92.0775
1298465490067,92.2689
1298465550067,92.0316
1298465610067,92.1979
1298465670067,92.0627
1298465730067,91.8849
1298465790067,92.2343
1298465850067,92.0971
1298465910067,92.1105
1298465970067,91.7231
1298466030078,92.1778
1298466090078,92.2689
1298466150078,92.2617
1298466210078,92.1961
1298466270078,92.2004
1298466330078,92.4922
1298466390078,92.4676
1298466450078,91.8629
1298466510078,92.7728
1298466570078,92.1842
1298466630078,92.8576
1298466690078,92.0193
1298466750078,92.6286
1298466810078,92.3970
1298466870078,92.5977
1298466930078,92.4661
1298466990078,92.1661
1298467050078,92.6870
1298467110078,92.6853
1298467170078,92.4606
1298467230078,92.3341
1298467290078,92.6139
1298467350078,91.8235
1298467410078,92.5745
1298467470078,92.8925
1298467530078,92.4922
1298467590078,92.7617
1298467650078,92.6263
1298467710078,92.9477
1298467770078,92.4141
1298467830078,92.5269
1298467890078,92.2422
1298467950078,92.9886
1298468010078,92.6116
1298468070078,92.8729
1298468130078,92.9936
1298468190078,92.5675
1298468250078,92.2442
1298468310078,92.3745
1298468370078,92.2313
1298468430078,92.7771
1298468490078,92.8238
1298468550078,92.4798
1298468610078,92.7430
1298468670078,92.8414
1298468730078,92.8689
1298468790078,92.7074
1298468850078,92.9316
1298468910078,93.2440
1298468970078,92.8395
1298469030078,92.7144
1298469090078,92.7168
1298469150078,93.0284
1298469210078,92.8762
1298469270078,93.1056
1298469330078,92.6092
1298469390078,92.9531
1298469450078,92.9117
1298469510078,92.6732
1298469570078,93.2408
1298469630090,93.4008
1298469690090,93.1513
1298469750090,92.8516
1298469810090,92.9155
1298469870090,93.2421
1298469930090,93.5391
1298469990090,93.1201
1298470050090,93.0210
1298470110090,93.1196
1298470170090,93.4358
1298470230090,93.2607
1298470290090,93.7156
1298470350090,92.9710
1298470410090,93.3060
1298470470090,93.2032
1298470530090,93.2539
1298470590090,93.3012
1298470650090,93.2577
1298470710090,93.3866
1298470770090,93.1184
1298470830090,93.3438
1298470890090,93.6176
1298470950090,92.8876
1298471010090,93.1640
1298471070090,93.2806
1298471130090,92.8935
1298471190090,92.9369
1298471250090,93.4334
1298471310090,93.2267
1298471370090,93.2406
1298471430090,93.4706
1298471490090,92.7528
1298471550090,93.0718
1298471610090,93.2361
1298471670090,93.2719
1298471730090,93.5389
1298471790090,92.9568
1298471850090,93.1397
1298471910090,93.1366
1298471970090,93.7041
1298472030090,93.4031
1298472090090,93.3723
1298472150090,93.8535
1298472210090,93.0327
1298472270090,93.0526
1298472330090,93.4100
1298472390090,93.4721
1298472450090,93.9720
1298472510090,93.2689
1298472570090,93.1106
1298472630090,93.1950
1298472690090,93.3814
1298472750090,93.4174
1298472810090,92.9315
1298472870090,93.4551
1298472930090,93.3457
1298472990090,93.1829
1298473050090,93.1964
1298473110090,93.2571
1298473170090,93.1723
1298473230101,92.8656
1298473290101,93.2845
1298473350101,92.9910
1298473410101,93.4638
1298473470101,93.5910
1298473530101,93.4308
1298473590101,93.8506
1298473650101,93.4829
1298473710101,93.5566
1298473770101,93.4739
1298473830101,93.4933
1298473890101,93.0816
1298473950101,92.9656
1298474010101,93.7623
1298474070101,93.0180
1298474130101,93.6162
1298474190101,92.4614
1298474250101,93.4051
1298474310101,93.0346
1298474370101,93.3192
1298474430101,93.3492
1298474490101,93.3234
1298474550101,93.3358
1298474610101,93.3621
1298474670101,93.1436
1298474730101,92.9752
1298474790101,92.8182
1298474850101,92.7531
1298474910101,93.0473
1298474970101,93.1602
1298475030101,92.0200
1298475090101,92.8089
1298475150101,92.9002
1298475210101,93.2251
1298475270101,93.3830
1298475330101,93.1178
1298475390101,93.3386
1298475450101,92.9900
1298475510101,92.7121
1298475570101,92.8721
1298475630101,92.6071
1298475690101,93.0875
1298475750101,92.9102
1298475810101,92.9531
1298475870101,93.0601
1298475930101,93.3254
1298475990101,92.8795
1298476050101,93.1053
1298476110101,92.7019
1298476170101,93.3766
1298476230101,93.0335
1298476290101,92.8610
1298476350101,92.6057
1298476410101,92.6545
1298476470101,92.6622
1298476530101,92.6798
1298476590101,93.7347
1298476650101,92.9585
1298476710101,92.9095
1298476770101,92.9429
1298476830112,93.2939
1298476890112,93.1429
1298476950112,92.6991
1298477010112,92.5933
1298477070112,93.0075
1298477130112,92.6704
1298477190112,92.4813
1298477250112,92.7214
1298477310112,92.8371
1298477370112,93.1010
1298477430112,92.9161
1298477490112,93.5721
1298477550112,93.2039
1298477610112,93.1741
1298477670112,93.0839
1298477730112,93.3977
1298477790112,92.8877
1298477850112,92.9764
1298477910112,93.0142
1298477970112,93.0536
1298478030112,93.0144
1298478090112,93.4417
1298478150112,93.2037
1298478210112,92.8172
1298478270112,92.7440
1298478330112,93.0289
1298478390112,93.2322
1298478450112,92.6675
1298478510112,92.9670
1298478570112,93.3181
1298478630112,93.2702
1298478690112,92.9480
1298478750112,93.1997
1298478810112,93.2281
1298478870112,93.1747
1298478930112,92.9262
1298478990112,93.3842
1298479050112,93.0913
1298479110112,93.2673
1298479170112,93.1364
1298479230112,93.2651
1298479290112,93.1105
1298479350112,93.0144
1298479410112,93.2453
1298479470112,93.2823
1298479530112,92.5087
1298479590112,93.5838
1298479650112,93.3221
1298479710112,93.1850
1298479770112,93.1142
1298479830112,93.1657
1298479890112,92.8430
1298479950112,93.3504
1298480010112,92.9724
1298480070112,93.4520
1298480130112,93.2731
1298480190112,93.5155
1298480250112,92.8861
1298480310112,93.7266
1298480370112,93.4416
1298480430123,93.1802
1298480490123,93.6972
1298480550123,93.0808
1298480610123,93.5356
1298480670123,93.0297
1298480730123,93.4333
1298480790123,93.2371
1298480850123,93.9249
1298480910123,93.8343
1298480970123,93.1960
1298481030123,93.5672
1298481090123,94.1346
1298481150123,93.5606
1298481210123,93.2004
1298481270123,93.4720
1298481330123,93.4733
1298481390123,93.2315
1298481450123,93.3226
1298481510123,93.3113
1298481570123,93.3029
1298481630123,93.4412
1298481690123,93.5970
1298481750123,93.2741
1298481810123,93.3470
1298481870123,93.2545
1298481930123,92.9886
1298481990123,93.7582
1298482050123,93.8005
1298482110123,94.1202
1298482170123,93.6182
1298482230123,93.8643
1298482290123,93.8480
1298482350123,93.6460
1298482410123,93.4430
1298482470123,93.4894
1298482530123,93.7284
1298482590123,93.5266
1298482650123,93.5703
1298482710123,93.5698
1298482770123,93.1982
1298482830123,92.8665
1298482890123,93.6976
1298482950123,93.5388
1298483010123,94.0255
1298483070123,93.5031
1298483130123,94.1719
1298483190123,93.3562
1298483250123,93.8760
1298483310123,93.8221
1298483370123,93.8858
1298483430123,94.1381
1298483490123,93.5151
1298483550123,93.7970
1298483610123,93.6680
1298483670123,93.8203
1298483730123,94.0686
1298483790123,93.3281
1298483850123,93.8882
1298483910123,93.9459
1298483970123,93.4696
1298484030134,93.7607
1298484090134,94.3309
1298484150134,93.8969
1298484210134,93.9121
1298484270134,93.6554
1298484330134,93.5235
1298484390134,93.5589
1298484450134,94.1322
1298484510134,93.7873
1298484570134,93.9562
1298484630134,93.4314
1298484690134,93.5504
1298484750134,93.8627
1298484810134,93.6504
1298484870134,93.6867
1298484930134,93.9331
1298484990134,93.6505
1298485050134,93.7256
1298485110134,93.9730
1298485170134,93.8904
1298485230134,93.7196
1298485290134,93.1065
1298485350134,93.2560
1298485410134,93.4525
1298485470134,93.7482
1298485530134,93.5453
1298485590134,93.5588
1298485650134,93.3491
1298485710134,93.5510
1298485770134,93.8866
1298485830134,93.4719
1298485890134,93.8622
1298485950134,93.7938
1298486010134,93.9347
1298486070134,93.1817
1298486130134,93.6252
1298486190134,93.6144
1298486250134,93.8510
1298486310134,93.3563
1298486370134,93.6197
1298486430134,93.8552
1298486490134,93.6665
1298486550134,93.8375
1298486610134,93.2261
1298486670134,93.8787
1298486730134,93.6343
1298486790134,93.6686
1298486850134,93.8748
1298486910134,93.5434
1298486970134,93.5850
1298487030134,93.6065
1298487090134,93.2221
1298487150134,93.4110
1298487210134,93.4909
1298487270134,93.9035
1298487330134,94.0024
1298487390134,94.0249
1298487450134,93.8911
1298487510134,93.7898
1298487570134,94.0809
1298487630145,93.6008
1298487690145,93.5325
1298487750145,93.2143
1298487810145,93.8012
1298487870145,93.4231
1298487930145,93.6112
1298487990145,93.2929
1298488050145,93.8144
1298488110145,93.9373
1298488170145,93.7728
1298488230145,94.1004
1298488290145,93.7383
1298488350145,93.8784
1298488410145,93.4152
1298488470145,93.7362
1298488530145,93.2324
1298488590145,93.4417
1298488650145,93.4045
1298488710145,93.5958
1298488770145,93.7865
1298488830145,93.9217
1298488890145,93.8256
1298488950145,93.7003
1298489010145,93.6176
1298489070145,93.7586
1298489130145,93.5884
1298489190145,93.7802
1298489250145,93.8909
1298489310145,94.0558
1298489370145,94.0973
1298489430145,93.4597
1298489490145,94.1020
1298489550145,93.6549
1298489610145,93.4830
1298489670145,93.7634
1298489730145,93.2662
1298489790145,93.8359
1298489850145,93.5899
1298489910145,93.3282
1298489970145,93.8297
1298490030145,93.6580
1298490090145,93.3410
1298490150145,93.4646
1298490210145,93.4880
1298490270145,93.8701
1298490330145,93.6722
1298490390145,93.8354
1298490450145,93.6986
1298490510145,93.4287
1298490570145,93.4173
1298490630145,93.4181
1298490690145,93.7964
1298490750145,93.0871
1298490810145,94.0042
1298490870145,93.8279
1298490930145,93.7681
1298490990145,93.5009
1298491050145,93.2216
1298491110145,93.1681
1298491170145,93.5160
1298491230155,93.4015
1298491290155,93.3426
1298491350155,93.3298
1298491410155,93.2918
1298491470155,93.4356
1298491530155,93.3363
1298491590155,93.5476
1298491650155,93.6217
1298491710155,93.3039
1298491770155,93.3256
1298491830155,93.6882
1298491890155,93.6802
1298491950155,94.0026
1298492010155,93.1617
1298492070155,93.0256
1298492130155,93.5238
1298492190155,93.3291
1298492250155,93.6347
1298492310155,93.1516
1298492370155,93.4541
1298492430155,93.4476
1298492490155,93.2692
1298492550155,93.6161
1298492610155,93.5581
1298492670155,93.5715
1298492730155,93.8847
1298492790155,93.3588
1298492850155,93.7462
1298492910155,93.9267
1298492970155,93.3908
1298493030155,93.3872
1298493090155,93.3556
1298493150155,93.0928
1298493210155,93.7220
1298493270155,93.5736
1298493330155,93.7995
1298493390155,93.5998
1298493450155,93.6716
1298493510155,93.5146
1298493570155,93.3439
1298493630155,93.3771
1298493690155,93.7176
1298493750155,93.6467
1298493810155,93.0755
1298493870155,93.7706
1298493930155,93.4456
1298493990155,93.1822
1298494050155,93.2500
1298494110155,93.2526
1298494170155,93.0900
1298494230155,93.4985
1298494290155,93.8558
1298494350155,93.2438
1298494410155,93.2909
1298494470155,93.1432
1298494530155,93.1213
1298494590155,93.0866
1298494650155,93.7697
1298494710155,92.9912
1298494770155,93.6886
1298494830166,93.5014
1298494890166,92.8941
1298494950166,93.4381
1298495010166,93.8880
1298495070166,93.2504
1298495130166,93.5236
1298495190166,93.4166
1298495250166,93.1116
1298495310166,93.3225
1298495370166,93.5256
1298495430166,92.9703
1298495490166,93.9595
1298495550166,93.8532
1298495610166,93.2730
1298495670166,93.6626
1298495730166,93.9134
1298495790166,93.3253
1298495850166,93.1188
1298495910166,93.4540
1298495970166,93.6050
1298496030166,93.2917
1298496090166,93.4842
1298496150166,93.2293
1298496210166,93.7741
1298496270166,93.6540
1298496330166,93.2224
1298496390166,93.2680
1298496450166,93.5172
1298496510166,94.0204
1298496570166,93.4545
1298496630166,92.7712
1298496690166,93.6648
1298496750166,93.8921
1298496810166,93.6986
1298496870166,93.5085
1298496930166,93.5109
1298496990166,93.6404
1298497050166,93.5178
1298497110166,93.4124
1298497170166,93.6082
1298497230166,93.5282
1298497290166,93.4898
1298497350166,93.6984
1298497410166,93.2498
1298497470166,93.2428
1298497530166,93.0692
1298497590166,93.5397
1298497650166,93.3789
1298497710166,93.8589
1298497770166,93.3806
1298497830166,93.7181
1298497890166,93.3811
1298497950166,93.6168
1298498010166,93.7118
1298498070166,93.5392
1298498130166,93.6892
1298498190166,94.0217
1298498250166,93.6280
1298498310166,93.7022
1298498370166,93.9595
1298498430176,93.2096
1298498490176,93.6610
1298498550176,93.6588
1298498610176,93.5932
1298498670176,93.6426
1298498730176,93.4716
1298498790176,93.6985
1298498850176,93.3670
1298498910176,93.4907
1298498970176,93.9592
1298499030176,93.4550
1298499090176,93.3268
1298499150176,93.6674
1298499210176,93.3652
1298499270176,93.3106
1298499330176,93.3672
1298499390176,93.3820
1298499450176,93.6431
1298499510176,93.7478
1298499570176,93.2529
1298499630176,93.6837
1298499690176,93.5330
1298499750176,93.8920
1298499810176,93.6979
1298499870176,93.2589
1298499930176,93.2948
1298499990176,93.0193
1298500050176,93.2482
1298500110176,93.2797
1298500170176,93.9717
1298500230176,93.7163
1298500290176,93.5778
1298500350176,93.8613
1298500410176,94.0053
1298500470176,93.5365
1298500530176,93.4312
1298500590176,93.7923
1298500650176,93.9477
1298500710176,93.7382
1298500770176,93.3154
1298500830176,93.6095
1298500890176,93.4916
1298500950176,93.3387
1298501010176,93.7500
1298501070176,93.4525
1298501130176,93.4294
1298501190176,93.8869
1298501250176,93.5968
1298501310176,93.4580
1298501370176,93.2426
1298501430176,93.7007
1298501490176,93.1693
1298501550176,93.4173
1298501610176,93.1262
1298501670176,93.0871
1298501730176,92.9997
1298501790176,94.0386
1298501850176,93.6505
1298501910176,93.4038
1298501970176,93.3960
1298502030186,93.1071
1298502090186,93.6151
1298502150186,93.2261
1298502210186,93.6674
1298502270186,92.8465
1298502330186,93.2415
1298502390186,93.3268
1298502450186,93.1989
1298502510186,93.4365
1298502570186,93.5890
1298502630186,93.2596
1298502690186,93.0891
1298502750186,93.4462
1298502810186,93.3634
1298502870186,93.3577
1298502930186,93.2317
1298502990186,93.4635
1298503050186,93.3482
1298503110186,92.5188
1298503170186,93.2885
1298503230186,93.3946
1298503290186,93.3639
1298503350186,93.2914
1298503410186,93.6342
1298503470186,92.9460
1298503530186,93.3829
1298503590186,93.2537
1298503650186,93.0871
1298503710186,93.2881
1298503770186,93.2700
1298503830186,93.6174
1298503890186,93.0093
1298503950186,93.3054
1298504010186,93.5816
1298504070186,92.9598
1298504130186,93.6131
1298504190186,92.9710
1298504250186,93.4152
1298504310186,93.2090
1298504370186,93.3599
1298504430186,93.1890
1298504490186,93.1846
1298504550186,92.7172
1298504610186,93.0268
1298504670186,93.1535
1298504730186,93.4199
1298504790186,92.9572
1298504850186,92.8841
1298504910186,93.3387
1298504970186,93.2589
1298505030186,93.2772
1298505090186,92.9233
1298505150186,92.9031
1298505210186,93.0586
1298505270186,92.5947
1298505330186,93.1309
1298505390186,93.0597
1298505450186,93.0773
1298505510186,92.7914
1298505570186,92.8091