1298678430745,91.7613
1298678490745,91.6867
1298678550745,91.5242
1298678610745,91.8525
1298678670745,91.6540
1298678730745,91.1440
1298678790745,91.7759
1298678850745,91.5578
1298678910745,91.4937
1298678970745,91.7698
1298679030745,91.9719
1298679090745,91.6497
1298679150745,91.7950
1298679210745,91.9989
1298679270745,91.7482
1298679330745,91.5046
1298679390745,91.4450
1298679450745,91.8466
1298679510745,91.7173
1298679570745,91.9069
1298679630745,91.7704
1298679690745,92.1762
1298679750745,91.6576
1298679810745,91.4070
1298679870745,91.7671
1298679930745,92.0169
1298679990745,91.6417
1298680050745,91.9115
1298680110745,91.3070
1298680170745,91.7779
1298680230745,91.8876
1298680290745,91.5125
1298680350745,91.0730
1298680410745,91.5892
1298680470745,91.4109
1298680530745,91.4008
1298680590745,92.1921
1298680650745,91.7285
1298680710745,91.3905
1298680770745,92.1520
1298680830745,91.5698
1298680890745,91.8412
1298680950745,91.3363
1298681010745,91.2999
1298681070745,91.4740
1298681130745,91.4210
1298681190745,91.1063
1298681250745,90.9882
1298681310745,91.7545
1298681370745,91.3511
1298681430745,91.8439
1298681490745,91.4789
1298681550745,91.2808
1298681610745,91.2125
1298681670745,91.3274
1298681730745,91.2898
1298681790745,91.6369
1298681850745,91.6465
1298681910745,91.1687
1298681970745,91.7078
1298682030756,91.2004
1298682090756,91.0023
1298682150756,91.5221
1298682210756,91.0986
1298682270756,91.5253
1298682330756,91.7641
1298682390756,91.6073
1298682450756,91.5371
1298682510756,91.4490
1298682570756,91.2731
1298682630756,91.2544
1298682690756,91.4950
1298682750756,91.1701
1298682810756,91.0854
1298682870756,91.6703
1298682930756,91.9409
1298682990756,91.2628
1298683050756,91.7238
1298683110756,91.1655
1298683170756,91.3714
1298683230756,91.0775
1298683290756,91.0961
1298683350756,91.0729
1298683410756,90.8050
1298683470756,91.2580
1298683530756,91.4269
1298683590756,90.8953
1298683650756,91.5091
1298683710756,91.1436
1298683770756,91.2322
1298683830756,91.2917
1298683890756,91.5230
1298683950756,91.2432
1298684010756,91.5560
1298684070756,91.2623
1298684130756,91.2303
1298684190756,91.3757
1298684250756,91.2549
1298684310756,91.3335
1298684370756,91.1862
1298684430756,91.3161
1298684490756,91.4713
1298684550756,91.4210
1298684610756,90.8817
1298684670756,91.0337
1298684730756,91.1592
1298684790756,91.0177
1298684850756,91.3816
1298684910756,90.9518
1298684970756,90.9667
1298685030756,90.8835
1298685090756,90.9296
1298685150756,91.4379
1298685210756,90.6794
1298685270756,90.8369
1298685330756,91.0066
1298685390756,91.0392
1298685450756,91.1122
1298685510756,91.0806
1298685570756,91.2961
1298685630767,91.2058
1298685690767,91.0603
1298685750767,90.7237
1298685810767,91.1566
1298685870767,90.9874
1298685930767,90.9678
1298685990767,90.7512
1298686050767,90.8811
1298686110767,91.4695
1298686170767,90.9265
1298686230767,91.0176
1298686290767,91.3465
1298686350767,90.7279
1298686410767,90.5297
1298686470767,90.8554
1298686530767,91.2606
1298686590767,91.0396
1298686650767,91.2136
1298686710767,90.9420
1298686770767,91.2019
1298686830767,90.8876
1298686890767,90.6170
1298686950767,90.6827
1298687010767,91.0773
1298687070767,91.2264
1298687130767,91.0108
1298687190767,91.0334
1298687250767,91.0039
1298687310767,90.9956
1298687370767,91.1023
1298687430767,90.8217
1298687490767,90.7291
1298687550767,90.8892
1298687610767,91.0439
1298687670767,91.0357
1298687730767,91.0721
1298687790767,91.1778
1298687850767,90.9474
1298687910767,90.9036
1298687970767,90.7153
1298688030767,90.9189
1298688090767,91.2038
1298688150767,91.0035
1298688210767,91.6118
1298688270767,91.0781
1298688330767,91.2210
1298688390767,91.1161
1298688450767,91.3807
1298688510767,90.9179
1298688570767,91.0789
1298688630767,91.0862
1298688690767,91.0136
1298688750767,90.9100
1298688810767,91.1628
1298688870767,91.3661
1298688930767,90.7002
1298688990767,91.7394
1298689050767,90.9119
1298689110767,91.6465
1298689170767,91.5241
1298689230778,90.7282
1298689290778,90.8895
1298689350778,90.6838
1298689410778,91.2428
1298689470778,91.0162
1298689530778,91.0340
1298689590778,90.8770
1298689650778,91.0472
1298689710778,91.2705
1298689770778,91.5099
1298689830778,90.9955
1298689890778,91.3831
1298689950778,91.7647
1298690010778,91.1217
1298690070778,91.4429
1298690130778,91.5547
1298690190778,91.0580
1298690250778,91.4271
1298690310778,91.0136
1298690370778,91.0650
1298690430778,91.0349
1298690490778,91.5229
1298690550778,91.0283
1298690610778,90.8753
1298690670778,90.9046
1298690730778,91.5318
1298690790778,91.3094
1298690850778,91.4383
1298690910778,91.4205
1298690970778,91.0553
1298691030778,91.5434
1298691090778,91.7562
1298691150778,91.3854
1298691210778,91.2225
1298691270778,91.2914
1298691330778,91.3174
1298691390778,91.2010
1298691450778,91.6931
1298691510778,91.5621
1298691570778,91.5241
1298691630778,91.5272
1298691690778,91.5354
1298691750778,91.3347
1298691810778,91.2476
1298691870778,91.2970
1298691930778,91.4577
1298691990778,91.3610
1298692050778,91.2786
1298692110778,91.4447
1298692170778,91.2981
1298692230778,91.3840
1298692290778,91.5700
1298692350778,91.5097
1298692410778,91.7107
1298692470778,91.4770
1298692530778,91.4490
1298692590778,91.7910
1298692650778,91.5609
1298692710778,91.4425
1298692770778,91.1921
1298692830789,91.2116
1298692890789,91.7786
1298692950789,91.1646
1298693010789,91.6252
1298693070789,91.5573
1298693130789,91.1112
1298693190789,91.9233
1298693250789,91.3386
1298693310789,91.2186
1298693370789,91.7094
1298693430789,91.2981
1298693490789,91.3890
1298693550789,91.8892
1298693610789,91.2591
1298693670789,93.3098
1298693730789,91.3599
1298693790789,91.4102
1298693850789,91.4318
1298693910789,91.5668
1298693970789,91.6459
1298694030789,91.2953
1298694090789,91.3993
1298694150789,91.3449
1298694210789,91.8377
1298694270789,91.7970
1298694330789,91.6918
1298694390789,91.6896
1298694450789,91.5378
1298694510789,91.6665
1298694570789,91.6037
1298694630789,91.7744
1298694690789,92.0845
1298694750789,91.8037
1298694810789,91.8469
1298694870789,92.2540
1298694930789,91.8293
1298694990789,91.9457
1298695050789,92.2810
1298695110789,92.3466
1298695170789,91.6813
1298695230789,91.9333
1298695290789,92.0160
1298695350789,92.2803
1298695410789,92.3107
1298695470789,91.8280
1298695530789,92.2172
1298695590789,92.4819
1298695650789,92.1856
1298695710789,91.8680
1298695770789,92.1268
1298695830789,92.1371
1298695890789,91.9940
1298695950789,92.0345
1298696010789,92.0265
1298696070789,92.0910
1298696130789,92.1681
1298696190789,91.9288
1298696250789,92.4132
1298696310789,92.1011
1298696370789,91.9688
1298696430800,92.0945
1298696490800,91.4496
1298696550800,92.3571
1298696610800,92.6364
1298696670800,92.0144
1298696730800,92.2741
1298696790800,92.0713
1298696850800,91.9936
1298696910800,92.4624
1298696970800,92.5731
1298697030800,92.2509
1298697090800,92.2427
1298697150800,92.8214
1298697210800,92.0628
1298697270800,92.3831
1298697330800,92.3889
1298697390800,92.3701
1298697450800,92.3630
1298697510800,92.3418
1298697570800,92.6959
1298697630800,92.5475
1298697690800,92.5606
1298697750800,92.8004
1298697810800,92.3819
1298697870800,92.3147
1298697930800,92.7158
1298697990800,92.6405
1298698050800,93.0277
1298698110800,92.5725
1298698170800,92.3892
1298698230800,92.8363
1298698290800,92.5451
1298698350800,92.5042
1298698410800,92.7611
1298698470800,92.6995
1298698530800,92.6419
1298698590800,93.0778
1298698650800,92.7311
1298698710800,92.8757
1298698770800,92.9502
1298698830800,93.2304
1298698890800,92.8069
1298698950800,92.9438
1298699010800,93.3033
1298699070800,93.1608
1298699130800,92.8336
1298699190800,92.6628
1298699250800,92.5322
1298699310800,93.5004
1298699370800,92.6847
1298699430800,92.9652
1298699490800,93.1842
1298699550800,92.4825
1298699610800,92.7687
1298699670800,92.8989
1298699730800,93.2194
1298699790800,92.7168
1298699850800,92.5501
1298699910800,92.8726
1298699970800,92.6778
1298700030811,92.9457
1298700090811,92.7709
1298700150811,92.8255
1298700210811,93.0172
1298700270811,92.9119
1298700330811,93.1690
1298700390811,92.7158
1298700450811,92.6442
1298700510811,92.6965
1298700570811,92.5024
1298700630811,92.6426
1298700690811,92.7159
1298700750811,92.5649
1298700810811,92.9207
1298700870811,92.5760
1298700930811,92.9532
1298700990811,93.0276
1298701050811,92.6565
1298701110811,92.8182
1298701170811,93.0513
1298701230811,92.8837
1298701290811,92.5714
1298701350811,92.5511
1298701410811,93.2435
1298701470811,92.8124
1298701530811,95.0024
1298701590811,93.2314
1298701650811,93.2156
1298701710811,92.9739
1298701770811,93.4347
1298701830811,93.3223
1298701890811,92.9685
1298701950811,93.0655
1298702010811,92.9252
1298702070811,93.1989
1298702130811,92.5789
1298702190811,93.6603
1298702250811,93.0921
1298702310811,93.2000
1298702370811,93.0655
1298702430811,93.4190
1298702490811,93.2553
1298702550811,93.6441
1298702610811,93.4948
1298702670811,93.7557
1298702730811,93.8123
1298702790811,93.5632
1298702850811,94.0453
1298702910811,93.1910
1298702970811,93.8791
1298703030811,93.2953
1298703090811,93.5478
1298703150811,93.6192
1298703210811,93.4664
1298703270811,93.4305
1298703330811,93.3802
1298703390811,93.3270
1298703450811,93.5491
1298703510811,93.9376
1298703570811,93.6789
1298703630823,93.5223
1298703690823,94.3469
1298703750823,93.4650
1298703810823,93.9784
1298703870823,93.5789
1298703930823,93.3436
1298703990823,93.8831
1298704050823,93.9287
1298704110823,94.0786
1298704170823,94.0678
1298704230823,93.5169
1298704290823,93.7639
1298704350823,94.0524
1298704410823,94.0398
1298704470823,94.0075
1298704530823,93.8553
1298704590823,93.6526
1298704650823,93.7149
1298704710823,93.6943
1298704770823,94.4778
1298704830823,93.4796
1298704890823,93.8283
1298704950823,94.0943
1298705010823,94.1460
1298705070823,93.7189
1298705130823,93.9927
1298705190823,94.0406
1298705250823,94.3617
1298705310823,93.8933
1298705370823,94.2096
1298705430823,94.0078
1298705490823,94.2049
1298705550823,94.3830
1298705610823,94.0834
1298705670823,94.4333
1298705730823,94.2154
1298705790823,93.8824
1298705850823,93.7366
1298705910823,93.9507
1298705970823,93.9277
1298706030823,93.9700
1298706090823,94.1571
1298706150823,93.7538
1298706210823,94.3078
1298706270823,94.7088
1298706330823,93.9757
1298706390823,94.2838
1298706450823,94.1742
1298706510823,94.6149
1298706570823,94.3400
1298706630823,94.3921
1298706690823,94.6637
1298706750823,94.0104
1298706810823,94.2644
1298706870823,93.4153
1298706930823,94.2140
1298706990823,94.2152
1298707050823,94.1789
1298707110823,94.9961
1298707170823,94.5550
1298707230834,94.1878
1298707290834,93.9774
1298707350834,94.4989
1298707410834,94.3609
1298707470834,94.6732
1298707530834,94.1226
1298707590834,94.6563
1298707650834,94.5715
1298707710834,94.2079
1298707770834,94.5975
1298707830834,94.3707
1298707890834,94.6917
1298707950834,94.5879
1298708010834,94.7722
1298708070834,94.1111
1298708130834,95.0066
1298708190834,94.6383
1298708250834,94.7382
1298708310834,94.6341
1298708370834,94.5490
1298708430834,94.3663
1298708490834,94.4707
1298708550834,94.3286
1298708610834,95.1587
1298708670834,94.6227
1298708730834,95.4513
1298708790834,94.6906
1298708850834,94.9461
1298708910834,95.0447
1298708970834,94.6605
1298709030834,94.7607
1298709090834,95.0018
1298709150834,94.5362
1298709210834,94.6027
1298709270834,95.1596
1298709330834,94.6041
1298709390834,94.7531
1298709450834,95.1394
1298709510834,95.3020
1298709570834,94.7398
1298709630834,94.7034
1298709690834,95.0160
1298709750834,94.8441
1298709810834,94.0800
1298709870834,94.5744
1298709930834,94.4324
1298709990834,94.7273
1298710050834,94.7145
1298710110834,95.0091
1298710170834,94.4334
1298710230834,94.2076
1298710290834,94.4272
1298710350834,94.1688
1298710410834,94.5594
1298710470834,94.4499
1298710530834,93.9085
1298710590834,94.4822
1298710650834,94.3214
1298710710834,94.0681
1298710770834,94.4071
1298710830845,94.4981
1298710890845,94.4209
1298710950845,94.4636
1298711010845,94.1691
1298711070845,93.9231
1298711130845,94.3933
1298711190845,94.1673
1298711250845,94.9344
1298711310845,94.6742
1298711370845,93.9051
1298711430845,94.5875
1298711490845,93.9106
1298711550845,94.4197
1298711610845,94.3353
1298711670845,94.2660
1298711730845,94.2501
1298711790845,94.3680
1298711850845,94.5664
1298711910845,94.3011
1298711970845,93.7886
1298712030845,94.2251
1298712090845,94.1701
1298712150845,94.3855
1298712210845,94.3148
1298712270845,94.3134
1298712330845,94.9393
1298712390845,94.2617
1298712450845,94.5021
1298712510845,94.0313
1298712570845,94.0616
1298712630845,94.5198
1298712690845,94.5507
1298712750845,93.9997
1298712810845,93.6616
1298712870845,94.0897
1298712930845,93.9892
1298712990845,93.9155
1298713050845,94.3654
1298713110845,94.0172
1298713170845,94.5466
1298713230845,94.3947
1298713290845,93.9436
1298713350845,94.3903
1298713410845,93.7865
1298713470845,94.0294
1298713530845,94.5756
1298713590845,94.1901
1298713650845,94.1335
1298713710845,94.2941
1298713770845,94.5939
1298713830845,94.6440
1298713890845,94.2572
1298713950845,94.6072
1298714010845,94.3461
1298714070845,94.3282
1298714130845,94.8015
1298714190845,94.4150
1298714250845,94.1872
1298714310845,94.4865
1298714370845,94.6073
1298714430857,94.5532
1298714490857,94.2652
1298714550857,93.8554
1298714610857,94.8333
1298714670857,94.3558
1298714730857,94.5567
1298714790857,94.2020
1298714850857,94.6764
1298714910857,94.8314
1298714970857,94.3767
1298715030857,94.3984
1298715090857,93.7384
1298715150857,94.0296
1298715210857,94.3174
1298715270857,94.5867
1298715330857,94.6606
1298715390857,94.0832
1298715450857,94.2115
1298715510857,94.8429
1298715570857,94.7821
1298715630857,94.2770
1298715690857,94.0224
1298715750857,94.4482
1298715810857,94.1811
1298715870857,94.6987
1298715930857,94.4927
1298715990857,94.1839
1298716050857,93.7042
1298716110857,94.1447
1298716170857,94.0957
1298716230857,94.3037
1298716290857,94.0536
1298716350857,93.8814
1298716410857,94.4683
1298716470857,94.8680
1298716530857,94.2921
1298716590857,94.6074
1298716650857,94.0987
1298716710857,94.6643
1298716770857,94.4259
1298716830857,94.7457
1298716890857,94.3679
1298716950857,93.9001
1298717010857,94.1916
1298717070857,93.9938
1298717130857,94.3031
1298717190857,94.2407
1298717250857,94.0817
1298717310857,94.7383
1298717370857,94.4535
1298717430857,94.2670
1298717490857,94.2804
1298717550857,94.5544
1298717610857,94.1516
1298717670857,93.9883
1298717730857,93.9142
1298717790857,94.7624
1298717850857,95.0554
1298717910857,94.1962
1298717970857,94.7137
1298718030868,94.3811
1298718090868,94.2561
1298718150868,94.5247
1298718210868,94.6708
1298718270868,94.2606
1298718330868,93.9076
1298718390868,94.2157
1298718450868,94.1712
1298718510868,94.6466
1298718570868,94.1409
1298718630868,94.4520
1298718690868,94.4651
1298719230868,94.2106
1298719290868,94.4318
1298719350868,93.5600
1298719410868,93.9554
1298719470868,93.6858
1298719530868,94.7635
1298719590868,94.4879
1298719650868,94.1238
1298719710868,94.7523
1298719770868,94.0827
1298719830868,94.0934
1298719890868,94.6683
1298719950868,94.1249
1298720010868,94.5436
1298720070868,94.7170
1298720130868,94.5138
1298720190868,94.3767
1298720250868,94.9349
1298720310868,94.1926
1298720370868,95.0243
1298720430868,94.4816
1298720490868,94.6940
1298720550868,94.5982
1298720610868,94.4858
1298720670868,94.3342
1298720730868,94.5726
1298720790868,94.7636
1298720850868,94.9042
1298720910868,94.4313
1298720970868,95.0233
1298721030868,95.0765
1298721090868,95.2288
1298721150868,94.7628
1298721210868,94.4285
1298721270868,94.7275
1298721330868,95.1035
1298721390868,95.0771
1298721450868,94.5568
1298721510868,95.2464
1298721570868,95.1932
1298721630880,95.0482
1298721690880,95.5080
1298721750880,95.2259
1298721810880,94.8141
1298721870880,94.9047
1298721930880,95.1285
1298721990880,94.9914
1298722050880,95.4368
1298722110880,95.2649
1298722170880,95.2554
1298722230880,95.1746
1298722290880,95.1374
1298722350880,95.5956
1298722410880,95.4138
1298722470880,95.2887
1298722530880,95.5203
1298722590880,95.4337
1298722650880,95.1104
1298722710880,95.2234
1298722770880,95.5803
1298722830880,95.4497
1298722890880,95.3695
1298722950880,95.4481
1298723010880,95.1903
1298723070880,95.3482
1298723130880,94.9368
1298723190880,95.4519
1298723250880,95.3015
1298723310880,95.0623
1298723370880,95.0659
1298723430880,95.1718
1298723490880,95.4792
1298723550880,95.0956
1298723610880,95.3055
1298723670880,95.2605
1298723730880,95.3293
1298723790880,95.3968
1298723850880,95.2159
1298723910880,95.0881
1298723970880,94.9891
1298724030880,94.8491
1298724090880,95.6072
1298724150880,95.2297
1298724210880,95.7159
1298724270880,95.6611
1298724330880,95.4426
1298724390880,95.1242
1298724450880,95.0993
1298724510880,95.4448
1298724570880,95.3432
1298724630880,95.3510
1298724690880,95.0482
1298724750880,95.0262
1298724810880,94.9567
1298724870880,95.3614
1298724930880,95.2488
1298724990880,94.6946
1298725050880,95.0780
1298725110880,95.0820
1298725170880,95.2925
1298725230891,95.1294
1298725290891,95.0654
1298725350891,95.0445
1298725410891,95.1394
1298725470891,94.9760
1298725530891,95.2098
1298725590891,94.9352
1298725650891,95.2879
1298725710891,95.1145
1298725770891,94.8511
1298725830891,94.9746
1298725890891,94.9950
1298725950891,95.2774
1298726010891,95.0356
1298726070891,95.0422
1298726130891,94.7865
1298726190891,94.8700
1298726250891,94.7644
1298726310891,94.8137
1298726370891,95.1224
1298726430891,95.0191
1298726490891,95.1541
1298726550891,94.9042
1298726610891,94.8820
1298726670891,94.5341
1298726730891,95.0876
1298726790891,94.5768
1298726850891,94.5196
1298726910891,94.4277
1298726970891,94.7710
1298727030891,95.0046
1298727090891,95.0268
1298727150891,94.7889
1298727210891,94.6078
1298727270891,94.7248
1298727330891,94.8051
1298727390891,94.5986
1298727450891,94.8259
1298727510891,94.7710
1298727570891,94.6775
1298727630891,94.4846
1298727690891,94.8947
1298727750891,95.0907
1298727810891,94.8269
1298727870891,94.9632
1298727930891,94.4580
1298727990891,94.6006
1298728050891,94.3547
1298728110891,94.5897
1298728170891,94.4799
1298728230891,94.8428
1298728290891,94.6296
1298728350891,95.1038
1298728410891,94.4214
1298728470891,94.2348
1298728530891,94.4433
1298728590891,94.8259
1298728650891,94.5227
1298728710891,94.2161
1298728770891,94.1895
1298728830902,94.3299
1298728890902,94.6036
1298728950902,94.3896
1298729010902,94.3012
1298729070902,94.7878
1298729130902,94.8087
1298729190902,94.9641
1298729250902,94.4574
1298729310902,94.4580
1298729370902,94.7412
1298729430902,94.3914
1298729490902,94.5439
1298729550902,94.9406
1298729610902,94.6152
1298729670902,94.5061
1298729730902,94.7731
1298729790902,94.5590
1298729850902,95.0097
1298729910902,94.9810
1298729970902,94.7870
1298730030902,95.0337
1298730090902,94.3090
1298730150902,94.5654
1298730210902,94.4530
1298730270902,94.6110
1298730330902,94.4567
1298730390902,95.0176
1298730450902,94.7703
1298730510902,94.4846
1298730570902,94.7162
1298730630902,94.6865
1298730690902,94.6476
1298730750902,94.3531
1298730810902,94.6402
1298730870902,94.8145
1298730930902,94.5254
1298730990902,94.6251
1298731050902,94.8482
1298731110902,94.8101
1298731170902,94.5610
1298731230902,94.3584
1298731290902,94.7721
1298731350902,94.6911
1298731410902,95.0695
1298731470902,94.4946
1298731530902,94.9781
1298731590902,94.8285
1298731650902,94.7597
1298731710902,94.4588
1298731770902,94.6157
1298731830902,94.6556
1298731890902,94.2167
1298731950902,94.0944
1298732010902,94.3553
1298732070902,94.3655
1298732130902,94.8578
1298732190902,94.4962
1298732250902,94.6435
1298732310902,95.3423
1298732370902,94.9541
1298732430913,94.3329
1298732490913,94.3857
1298732550913,94.7080
1298732610913,94.2829
1298732670913,94.9023
1298732730913,94.2891
1298732790913,94.5665
1298732850913,94.6160
1298732910913,94.7828
1298732970913,94.5793
1298733030913,94.5739
1298733090913,94.4275
1298733150913,94.3359
1298733210913,94.9324
1298733270913,94.5673
1298733330913,93.5802
1298733390913,94.5422
1298733450913,94.9658
1298733510913,94.2077
1298733570913,93.9546
1298733630913,94.2363
1298733690913,93.9741
1298733750913,94.1516
1298733810913,94.4462
1298733870913,94.4453
1298733930913,94.4921
1298733990913,94.4611
1298734050913,94.3639
1298734110913,94.6940
1298734170913,94.7878
1298734230913,94.2773
1298734290913,94.3829
1298734350913,94.9829
1298734410913,94.1269
1298734470913,94.8469
1298734530913,94.0202
1298734590913,94.7723
1298734650913,95.2142
1298734710913,94.5585
1298734770913,94.6349
1298734830913,94.4144
1298734890913,94.6160
1298734950913,94.8587
1298735010913,94.0089
1298735070913,94.6993
1298735130913,94.8461
1298735190913,94.3443
1298735250913,94.9417
1298735310913,94.3343
1298735370913,94.4433
1298735430913,94.4047
1298735490913,94.7310
1298735550913,94.5581
1298735610913,94.9207
1298735670913,95.0392
1298735730913,94.5301
1298735790913,94.4228
1298735850913,94.6913
1298735910913,94.8600
1298735970913,94.6203
1298736030924,94.6133
1298736090924,94.7870
1298736150924,95.1654
1298736210924,94.3043
1298736270924,94.5523
1298736330924,94.2791
1298736390924,94.7432
1298736450924,94.6773
1298736510924,94.5462
1298736570924,94.7468
1298736630924,94.5086
1298736690924,94.6494
1298736750924,95.3005
1298736810924,94.5122
1298736870924,94.8588
1298736930924,94.8329
1298736990924,94.1349
1298737050924,94.6168
1298737110924,94.8042
1298737170924,94.6799
1298737230924,94.6354
1298737290924,94.4975
1298737350924,94.6461
1298737410924,94.7512
1298737470924,94.5579
1298737530924,94.6449
1298737590924,94.3789
1298737650924,94.6818
1298737710924,94.1239
1298737770924,94.6755
1298737830924,94.2781
1298737890924,94.6576
1298737950924,94.8144
1298738010924,94.3714
1298738070924,94.4561
1298738130924,95.0069
1298738190924,94.7347
1298738250924,95.0690
1298738310924,94.7576
1298738370924,94.2812
1298738430924,94.5063
1298738490924,94.6935
1298738550924,94.6037
1298738610924,94.5872
1298738670924,94.6336
1298738730924,94.1313
1298738790924,94.3920
1298738850924,94.6098
1298738910924,95.2661
1298738970924,94.5083
1298739030924,95.0641
1298739090924,94.5554
1298739150924,94.8813
1298739210924,94.8720
1298739270924,94.6643
1298739330924,94.8848
1298739390924,94.7870
1298739450924,94.3974
1298739510924,95.1808
1298739570924,94.9792
1298739630935,94.8379
1298739690935,94.6725
1298739750935,94.8869
1298739810935,94.6755
1298739870935,94.9292
1298739930935,95.1470
1298739990935,94.4702
1298740050935,95.2380
1298740110935,94.0562
1298740170935,94.8690
1298740230935,94.9512
1298740290935,95.0070
1298740350935,95.1481
1298740410935,94.5887
1298740470935,95.1091
1298740530935,94.8298
1298740590935,94.9042
1298740650935,94.7005
1298740710935,95.2182
1298740770935,95.1428
1298740830935,95.3195
1298740890935,94.9795
1298740950935,94.7872
1298741010935,94.7475
1298741070935,94.9789
1298741130935,94.8878
1298741190935,94.9503
1298741250935,94.7792
1298741310935,94.4205
1298741370935,94.6927
1298741430935,94.7604
1298741490935,94.7053
1298741550935,94.9889
1298741610935,94.7287
1298741670935,94.8861
1298741730935,94.6347
1298741790935,94.6752
1298741850935,95.0563
1298741910935,94.7322
1298741970935,95.1907
1298742030935,94.5998
1298742090935,95.0110
1298742150935,95.1766
1298742210935,94.7772
1298742270935,95.0099
1298742330935,95.2057
1298742390935,94.8910
1298742450935,94.7016
1298742510935,95.1996
1298742570935,95.2691
1298742630935,94.7796
1298742690935,95.3854
1298742750935,95.1219
1298742810935,94.9288
1298742870935,94.9790
1298742930935,95.7800
1298742990935,95.3101
1298743050935,95.1322
1298743110935,94.4920
1298743170935,95.1865
1298743230946,95.1597
1298743290946,95.1763
1298743350946,94.6536
1298743410946,95.1825
1298743470946,95.4292
1298743530946,95.4938
1298743590946,95.0843
1298743650946,95.2217
1298743710946,95.3362
1298743770946,95.0509
1298743830946,95.2598
1298743890946,95.1805
1298743950946,95.0446
1298744010946,95.0886
1298744070946,95.4156
1298744130946,96.0322
1298744190946,95.3314
1298744250946,95.2378
1298744310946,95.0892
1298744370946,95.0874
1298744430946,95.1396
1298744490946,95.8169
1298744550946,94.9898
1298744610946,95.5035
1298744670946,95.0268
1298744730946,95.2874
1298744790946,95.0601
1298744850946,95.3049
1298744910946,95.2703
1298744970946,95.3540
1298745030946,95.2863
1298745090946,95.8350
1298745150946,95.5089
1298745210946,95.4259
1298745270946,95.0224
1298745330946,95.5480
1298745390946,95.2444
1298745450946,94.8748
1298745510946,95.1154
1298745570946,95.4734
1298745630946,95.1430
1298745690946,95.4891
1298745750946,95.3904
1298745810946,95.3962
1298745870946,95.2464
1298745930946,95.7047
1298745990946,95.1427
1298746050946,95.9496
1298746110946,95.4533
1298746170946,95.1164
1298746230946,95.2442
1298746290946,95.3840
1298746350946,95.4757
1298746410946,95.4664
1298746470946,95.2467
1298746530946,95.2944
1298746590946,95.1065
1298746650946,94.9821
1298746710946,95.3985
1298746770946,95.5598
1298746830957,95.5497
1298746890957,95.5270
1298746950957,95.3701
1298747010957,95.3306
1298747070957,95.5665
1298747130957,95.4945
1298747190957,95.0198
1298747250957,95.6370
1298747310957,96.0062
1298747370957,95.1434
1298747430957,95.3694
1298747490957,95.4136
1298747550957,95.6058
1298747610957,95.2379
1298747670957,95.3912
1298747730957,95.7293
1298747790957,95.2483
1298747850957,95.5457
1298747910957,95.5690
1298747970957,95.4140
1298748030957,95.3712
1298748090957,95.6877
1298748150957,95.2665
1298748210957,95.1700
1298748270957,95.4073
1298748330957,95.2598
1298748390957,95.2393
1298748450957,95.5800
1298748510957,95.2956
1298748570957,95.0672
1298748630957,95.4336
1298748690957,95.2510
1298748750957,95.6641
1298748810957,95.4118
1298748870957,95.5246
1298748930957,95.1288
1298748990957,95.2105
1298749050957,95.5568
1298749110957,95.1174
1298749170957,95.6297
1298749230957,95.6062
1298749290957,95.6770
1298749350957,95.0971
1298749410957,95.1056
1298749470957,95.3767
1298749530957,95.7496
1298749590957,95.2766
1298749650957,95.4408
1298749710957,95.0095
1298749770957,95.1276
1298749830957,95.6207
1298749890957,95.2756
1298749950957,94.8719
1298750010957,95.5400
1298750070957,95.1504
1298750130957,94.9427
1298750190957,95.4566
1298750250957,95.1502
1298750310957,95.4942
1298750370957,95.2264
1298750430968,95.1220
1298750490968,95.7428
1298750550968,95.4456
1298750610968,95.0767
1298750670968,95.5983
1298750730968,95.5895
1298750790968,95.2725
1298750850968,95.0386
1298750910968,94.9905
1298750970968,95.5198
1298751030968,95.2237
1298751090968,95.1078
1298751150968,95.2321
1298751210968,94.9873
1298751270968,95.2254
1298751330968,95.6578
1298751390968,94.9622
1298751450968,95.0587
1298751510968,95.1344
1298751570968,95.1696
1298751630968,94.8326
1298751690968,95.0747
1298751750968,95.0594
1298751810968,95.1737
1298751870968,94.7869
1298751930968,95.4144
1298751990968,95.7018
1298752050968,95.3031
1298752110968,95.4900
1298752170968,95.3150
1298752230968,95.3767
1298752290968,94.8368
1298752350968,95.1422
1298752410968,95.2221
1298752470968,95.3991
1298752530968,94.9166
1298752590968,95.4368
1298752650968,94.7200
1298752710968,94.6972
1298752770968,95.1002
1298752830968,95.2321
1298752890968,95.0141
1298752950968,95.3548
1298753010968,95.4479
1298753070968,95.0975
1298753130968,95.0742
1298753190968,95.1634
1298753250968,95.3181
1298753310968,95.4300
1298753370968,95.4179
1298753430968,94.8859
1298753490968,94.7658
1298753550968,95.1791
1298753610968,95.0523
1298753670968,94.9913
1298753730968,94.8918
1298753790968,94.7309
1298753850968,95.1203
1298753910968,95.3236
1298753970968,95.0258
1298754030979,94.7561
1298754090979,95.1658
1298754150979,95.1078
1298754210979,95.0505
1298754270979,94.8479
1298754330979,94.9188
1298754390979,94.7455
1298754450979,94.8982
1298754510979,94.7131
1298754570979,94.9704
1298754630979,95.0196
1298754690979,95.2917
1298754750979,94.8624
1298754810979,95.3102
1298754870979,95.5692
1298754930979,95.6727
1298754990979,95.4634
1298755050979,95.0641
1298755110979,95.0812
1298755170979,94.7360
1298755230979,95.1881
1298755290979,95.2789
1298755350979,95.0815
1298755410979,95.6142
1298755470979,95.0438
1298755530979,94.8488
1298755590979,94.9464
1298755650979,95.1724
1298755710979,95.1839
1298755770979,95.3432
1298755830979,95.2365
1298755890979,95.1265
1298755950979,95.3808
1298756010979,95.2104
1298756070979,94.7684
1298756130979,95.1189
1298756190979,94.8726
1298756250979,95.2419
1298756310979,95.2266
1298756370979,95.1528
1298756430979,95.3871
1298756490979,94.8247
1298756550979,94.9890
1298756610979,95.1719
1298756670979,94.9401
1298756730979,94.9572
1298756790979,94.8138
1298756850979,95.1546
1298756910979,94.9444
1298756970979,94.9146
1298757030979,94.7992
1298757090979,95.0385
1298757150979,95.1287
1298757210979,94.9727
1298757270979,94.8408
1298757330979,95.1248
1298757390979,94.7741
1298757450979,94.9218
1298757510979,94.5018
1298757570979,94.9042
1298757630990,94.7322
1298757690990,94.5732
1298757750990,94.6403
1298757810990,95.0552
1298757870990,95.3617
1298757930990,94.7491
1298757990990,94.7726
1298758050990,94.7294
1298758110990,95.0653
1298758170990,94.2678
1298758230990,94.6156
1298758290990,94.7303
1298758350990,94.7565
1298758410990,94.5500
1298758470990,95.0782
1298758530990,94.3046
1298758590990,94.7020
1298758650990,94.4297
1298758710990,94.7805
1298758770990,94.6783
1298758830990,94.7573
1298758890990,94.9231
1298758950990,93.9468
1298759010990,93.8756
1298759070990,94.6883
1298759130990,94.4771
1298759190990,94.2213
1298759250990,94.0573
1298759310990,94.2724
1298759370990,94.3199
1298759430990,94.2338
1298759490990,94.2965
1298759550990,94.4171
1298759610990,94.5474
1298759670990,94.2635
1298759730990,94.6866
1298759790990,94.3784
1298759850990,94.7853
1298759910990,94.2817
1298759970990,94.2636
1298760030990,94.4423
1298760090990,94.5967
1298760150990,94.2590
1298760210990,94.3234
1298760270990,94.4506
1298760330990,94.0779
1298760390990,94.1092
1298760450990,94.5833
1298760510990,94.3164
1298760570990,94.1570
1298760630990,94.3998
1298760690990,94.5342
1298760750990,94.1400
1298760810990,94.3716
1298760870990,94.0235
1298760930990,94.2234
1298760990990,93.9114
1298761050990,94.1769
1298761110990,94.1591
1298761170990,93.8553
1298761231001,94.3257
1298761291001,93.8965
1298761351001,94.5432
1298761411001,94.1165
1298761471001,93.8327
1298761531001,93.9551
1298761591001,93.8079
1298761651001,94.1352
1298761711001,94.0193
1298761771001,94.0282
1298761831001,94.2380
1298761891001,94.5928
1298761951001,94.0875
1298762011001,94.0305
1298762071001,93.8226
1298762131001,93.9935
1298762191001,94.1559
1298762251001,94.1009
1298762311001,94.3177
1298762371001,94.5537
1298762431001,94.1565
1298762491001,94.1457
1298762551001,94.0731
1298762611001,94.3779
1298762671001,94.1946
1298762731001,94.2934
1298762791001,94.0492
1298762851001,94.0210
1298762911001,93.9488
1298762971001,94.1558
1298763031001,94.1679
1298763091001,94.3566
1298763151001,94.0522
1298763211001,94.3115
1298763271001,94.4871
1298763331001,93.9678
1298763391001,94.1897
1298763451001,94.0097
1298763511001,93.9993
1298763571001,93.7153
1298763631001,94.4402
1298763691001,93.8045
1298763751001,94.0640
1298763811001,93.7309
1298763871001,94.0821
1298763931001,93.2568
1298763991001,93.6718
1298764051001,93.9192
1298764111001,94.4077
1298764171001,93.6646
1298764231001,93.7818
1298764291001,93.3405
1298764351001,93.6410
1298764411001,93.4560
1298764471001,93.6127
1298764531001,93.7563
1298764591001,93.6022
1298764651001,93.9803
1298764711001,93.7767
1298764771001,94.0106