1298764831012,94.0129
1298764891012,93.9972
1298764951012,93.6254
1298765011012,93.3268
1298765071012,94.1005
1298765131012,93.8373
1298765191012,93.7227
1298765251012,93.2871
1298765311012,94.1721
1298765371012,93.8621
1298765431012,93.3599
1298765491012,93.7457
1298765551012,94.0307
1298765611012,93.6761
1298765671012,93.6744
1298765731012,93.6496
1298765791012,93.8542
1298765851012,93.6933
1298765911012,93.6231
1298765971012,93.8918
1298766031012,93.8573
1298766091012,93.9201
1298766151012,93.3034
1298766211012,93.5380
1298766271012,93.5541
1298766331012,93.4515
1298766391012,93.7007
1298766451012,93.8026
1298766511012,93.9018
1298766571012,93.8022
1298766631012,94.0187
1298766691012,93.7887
1298766751012,93.1599
1298766811012,93.6708
1298766871012,93.6699
1298766931012,93.5060
1298766991012,93.6341
1298767051012,93.8164
1298767111012,93.3416
1298767171012,93.2410
1298767231012,93.0436
1298767291012,93.5957
1298767351012,93.6325
1298767411012,93.2744
1298767471012,93.5409
1298767531012,93.8242
1298767591012,93.5838
1298767651012,93.2776
1298767711012,93.5692
1298767771012,92.9092
1298767831012,93.1244
1298767891012,92.8047
1298767951012,93.0648
1298768011012,93.5854
1298768071012,93.4609
1298768131012,93.3922
1298768191012,93.3471
1298768251012,92.8611
1298768311012,93.4141
1298768371012,93.1224
1298768431023,93.6992
1298768491023,93.3468
1298768551023,92.8392
1298768611023,93.0476
1298768671023,93.2394
1298768731023,93.1058
1298768791023,93.2122
1298768851023,93.0818
1298768911023,92.8801
1298768971023,93.5663
1298769031023,93.0800
1298769091023,92.9499
1298769151023,92.5816
1298769211023,93.4287
1298769271023,93.4289
1298769331023,92.8882
1298769391023,93.1626
1298769451023,93.0928
1298769511023,93.2714
1298769571023,93.0476
1298769631023,93.1472
1298769691023,93.0816
1298769751023,93.2880
1298769811023,93.2977
1298769871023,92.8177
1298769931023,93.1676
1298769991023,93.4868
1298770051023,93.4076
1298770111023,93.2180
1298770171023,92.8600
1298770231023,93.0777
1298770291023,93.4197
1298770351023,92.8742
1298770411023,93.7036
1298770471023,92.6078
1298770531023,92.6729
1298770591023,92.8137
1298770651023,92.9977
1298770711023,93.2477
1298770771023,93.0330
1298770831023,93.4517
1298770891023,93.1938
1298770951023,93.0502
1298771011023,93.2859
1298771071023,92.7833
1298771131023,92.6665
1298771191023,93.3124
1298771251023,93.3415
1298771311023,93.0205
1298771371023,92.8677
1298771431023,92.4171
1298771491023,93.0945
1298771551023,93.0315
1298771611023,92.8542
1298771671023,93.0457
1298771731023,92.8558
1298771791023,93.0704
1298771851023,92.8851
1298771911023,93.2237
1298771971023,92.8563
1298772031035,92.7761
1298772091035,92.8208
1298772151035,92.7333
1298772211035,92.8911
1298772271035,92.7740
1298772331035,92.9217
1298772391035,92.8632
1298772451035,92.6176
1298772511035,92.8593
1298772571035,92.7086
1298772631035,93.0637
1298772691035,92.9600
1298772751035,92.8447
1298772811035,92.8026
1298772871035,92.8951
1298772931035,93.1218
1298772991035,93.2256
1298773051035,92.7562
1298773111035,92.9049
1298773171035,92.9698
1298773231035,92.5613
1298773291035,92.9031
1298773351035,93.0804
1298773411035,92.8620
1298773471035,92.6482
1298773531035,93.1277
1298773591035,92.8772
1298773651035,92.9818
1298773711035,93.0875
1298773771035,92.6928
1298773831035,93.3205
1298773891035,93.0835
1298773951035,92.9340
1298774011035,92.4835
1298774071035,93.1108
1298774131035,93.1336
1298774191035,93.1406
1298774251035,92.8587
1298774311035,92.8205
1298774371035,93.3185
1298774431035,92.9130
1298774491035,93.3233
1298774551035,93.0968
1298774611035,92.9191
1298774671035,92.8359
1298774731035,93.0215
1298774791035,93.1954
1298774851035,93.2820
1298774911035,92.7555
1298774971035,93.0183
1298775031035,93.0350
1298775091035,93.0669
1298775151035,92.9504
1298775211035,93.1694
1298775271035,93.1155
1298775331035,92.9560
1298775391035,93.0957
1298775451035,93.1352
1298775511035,93.1062
1298775571035,93.1451
1298775631046,93.1883
1298775691046,92.7895
1298775751046,92.8529
1298775811046,93.4798
1298775871046,93.0265
1298775931046,93.4844
1298775991046,92.7896
1298776051046,93.1648
1298776111046,93.1076
1298776171046,92.7278
1298776231046,92.9020
1298776291046,92.9480
1298776351046,92.9344
1298776411046,92.9805
1298776471046,92.7917
1298776531046,92.8883
1298776591046,93.4300
1298776651046,93.1757
1298776711046,93.6044
1298776771046,93.3438
1298776831046,93.1336
1298776891046,92.7436
1298776951046,92.4423
1298777011046,93.0065
1298777071046,92.6984
1298777131046,93.1743
1298777191046,93.1456
1298777251046,92.7446
1298777311046,93.0379
1298777371046,93.3741
1298777431046,92.9961
1298777491046,93.2022
1298777551046,93.1899
1298777611046,92.6274
1298777671046,93.0857
1298777731046,92.9481
1298777791046,93.2937
1298777851046,93.0157
1298777911046,93.3302
1298777971046,93.4047
1298778031046,92.6895
1298778091046,93.6814
1298778151046,93.1671
1298778211046,93.5288
1298778271046,93.0985
1298778331046,92.4872
1298778391046,93.1835
1298778451046,92.8544
1298778511046,92.8539
1298778571046,93.1676
1298778631046,93.2316
1298778691046,93.3042
1298778751046,93.3193
1298778811046,93.8211
1298778871046,93.4197
1298778931046,93.2898
1298778991046,93.4152
1298779051046,93.0849
1298779111046,93.7281
1298779171046,93.6018
1298779231057,93.6689
1298779291057,93.6770
1298779351057,93.2763
1298779411058,92.9274
1298779471058,93.2555
1298779531058,93.4831
1298779591058,93.7854
1298779651058,93.6849
1298779711058,93.4858
1298779771058,93.2423
1298779831058,93.7853
1298779891058,93.4995
1298779951058,93.5023
1298780011058,93.6199
1298780071058,93.5214
1298780131058,93.1187
1298780191058,93.5178
1298780251058,93.3877
1298780311058,93.6630
1298780371058,93.4543
1298780431058,93.4798
1298780491058,93.3475
1298780551057,92.8245
1298780611057,93.3520
1298780671057,93.3266
1298780731057,93.3034
1298780791058,93.1931
1298780851058,93.4392
1298780911058,93.5920
1298780971058,93.2691
1298781031058,93.4679
1298781091058,93.0570
1298781151058,93.4086
1298781211058,93.5652
1298781271058,93.2715
1298781331058,93.2336
1298781391058,93.6521
1298781451058,93.4216
1298781511058,93.6046
1298781571058,93.3343
1298781631058,93.2474
1298781691058,93.5336
1298781751058,93.3130
1298781811058,93.6220
1298781871057,93.3124
1298781931057,93.1224
1298781991057,93.6285
1298782051057,93.3903
1298782111058,93.2664
1298782171058,93.6347
1298782231058,93.1577
1298782291058,93.6068
1298782351058,93.2524
1298782411058,93.4402
1298782471058,93.5959
1298782531058,93.7529
1298782591058,92.9833
1298782651058,93.1850
1298782711058,93.6351
1298782771058,93.1995
1298782831069,93.4162
1298782891069,93.5261
1298782951069,93.2396
1298783011069,93.6773
1298783071069,93.2369
1298783131069,93.1707
1298783191069,93.7906
1298783251069,93.5621
1298783311069,93.1917
1298783371069,93.4396
1298783431069,94.0628
1298783491069,93.5161
1298783551069,93.5927
1298783611069,93.6891
1298783671069,93.3386
1298783731069,93.7799
1298783791069,93.5210
1298783851069,93.6871
1298783911069,93.7122
1298783971069,93.9293
1298784031069,93.8147
1298784091069,93.6618
1298784151069,93.4742
1298784211069,93.6912
1298784271069,93.6413
1298784331069,93.4562
1298784391069,93.7544
1298784451069,93.5945
1298784511069,93.3877
1298784571069,93.6793
1298784631069,93.8967
1298784691069,93.5184
1298784751069,93.6062
1298784811069,93.7412
1298784871069,93.8898
1298784931069,94.1384
1298784991069,93.7935
1298785051069,93.5313
1298785111069,94.4088
1298785171069,93.6380
1298785231069,94.0053
1298785291069,93.7832
1298785351069,93.6962
1298785411069,93.6198
1298785471069,93.9189
1298785531069,93.7463
1298785591069,93.8662
1298785651069,93.8441
1298785711069,93.5225
1298785771069,94.6541
1298785831069,94.4057
1298785891069,93.9170
1298785951069,93.8633
1298786011069,93.5885
1298786071069,93.9731
1298786131069,94.2598
1298786191069,93.7682
1298786251069,93.5653
1298786311069,94.1883
1298786371069,94.4414
1298786431081,94.2918
1298786491081,94.1803
1298786551081,94.0510
1298786611081,94.1461
1298786671081,94.3023
1298786731081,94.2331
1298786791081,94.1815
1298786851081,94.2451
1298786911081,94.0349
1298786971081,93.6611
1298787031081,93.6776
1298787091081,94.4070
1298787151081,93.8324
1298787211081,93.7632
1298787271081,93.9842
1298787331081,94.1885
1298787391081,93.8093
1298787451081,93.9582
1298787511081,93.9701
1298787571081,94.3729
1298787631081,94.0545
1298787691081,94.5575
1298787751081,94.2396
1298787811081,94.1824
1298787871081,93.7256
1298787931081,93.8946
1298787991081,94.1629
1298788051081,93.8991
1298788111081,94.2064
1298788171081,94.0315
1298788231081,94.1138
1298788291081,94.2602
1298788351081,93.8366
1298788411081,94.2208
1298788471081,94.1961
1298788531081,94.2657
1298788591081,93.9826
1298788651081,93.9575
1298788711081,93.8759
1298788771081,94.0996
1298788831081,93.9470
1298788891081,94.1188
1298788951081,94.4626
1298789011081,93.7691
1298789071081,94.4358
1298789131081,94.1756
1298789191081,94.1532
1298789251081,94.1809
1298789311081,94.1388
1298789371081,93.9084
1298789431081,93.7467
1298789491081,94.2641
1298789551081,94.1503
1298789611081,93.8659
1298789671081,94.1666
1298789731081,94.1749
1298789791081,93.4116
1298789851081,94.2204
1298789911081,93.9841
1298789971081,94.0475
1298790031092,94.1637
1298790091092,93.8862
1298790151092,93.6844
1298790211092,94.1596
1298790271092,93.9114
1298790331092,93.6759
1298790391092,94.2214
1298790451092,94.2760
1298790511092,94.3639
1298790571092,93.8718
1298790631092,94.0252
1298790691092,93.9264
1298790751092,94.0987
1298790811092,94.2135
1298790871092,94.3211
1298790931092,94.1186
1298790991092,94.2121
1298791051092,93.8080
1298791111092,93.5700
1298791171092,93.6974
1298791231092,93.8451
1298791291092,94.0363
1298791351092,94.3181
1298791411092,93.9454
1298791471092,93.8065
1298791531092,93.9502
1298791591092,93.9382
1298791651092,93.8939
1298791711092,94.1119
1298791771092,93.9096
1298791831092,94.0469
1298791891092,94.1410
1298791951092,94.5575
1298792011092,94.7588
1298792071092,94.2396
1298792131092,94.0564
1298792191092,93.9984
1298792251092,94.4291
1298792311092,94.1298
1298792371092,94.0425
1298792431092,94.3991
1298792491092,94.2645
1298792551092,94.0587
1298792611092,93.9723
1298792671092,94.1568
1298792731092,94.0453
1298792791092,94.5169
1298792851092,94.3581
1298792911092,94.4144
1298792971092,94.0202
1298793031092,94.2355
1298793091092,94.7591
1298793151092,94.5222
1298793211092,95.1637
1298793271092,94.4982
1298793331092,94.3004
1298793391092,94.4800
1298793451092,94.5540
1298793511092,94.7413
1298793571092,94.4792
1298793631104,94.8879
1298793691104,94.2085
1298793751104,94.1277
1298793811104,94.8816
1298793871104,93.9930
1298793931104,94.1424
1298793991104,94.7089
1298794051104,94.4104
1298794111104,94.4468
1298794171104,94.3118
1298794231104,94.1894
1298794291104,94.1938
1298794351104,93.9967
1298794411104,94.0765
1298794471104,94.5742
1298794531104,94.4163
1298794591104,93.8918
1298794651104,94.3204
1298794711104,94.6258
1298794771104,94.2391
1298794831104,94.1453
1298794891104,94.3436
1298794951104,93.7144
1298795011104,94.4151
1298795071104,94.1878
1298795131104,94.3455
1298795191104,94.3178
1298795251104,94.5655
1298795311104,94.1195
1298795371104,94.2876
1298795431104,94.3738
1298795491104,93.7975
1298795551104,94.1413
1298795611104,94.2168
1298795671104,94.4067
1298795731104,94.3420
1298795791104,94.2556
1298795851104,94.8164
1298795911104,94.1026
1298795971104,93.8834
1298796031104,94.0322
1298796091104,93.8461
1298796151104,93.8902
1298796211104,94.1843
1298796271104,94.1311
1298796331104,94.0459
1298796391104,94.1042
1298796451104,94.2777
1298796511104,94.5342
1298796571104,94.0736
1298796631104,94.2688
1298796691104,94.0533
1298796751104,94.0896
1298796811104,94.6276
1298796871104,94.1733
1298796931104,94.2998
1298796991104,94.4513
1298797051104,94.1867
1298797111104,94.4012
1298797171104,94.4970
1298797231115,94.0325
1298797291115,94.2745
1298797351115,93.8201
1298797411115,94.3473
1298797471115,94.7236
1298797531115,94.1110
1298797591115,94.2046
1298797651115,93.2698
1298797711115,94.2996
1298797771115,94.1069
1298797831115,93.9867
1298797891115,94.1208
1298797951115,94.5216
1298798011115,94.5653
1298798071115,94.1668
1298798131115,94.2162
1298798191116,94.1485
1298798251116,94.3690
1298798311116,94.2589
1298798371115,94.2368
1298798431115,93.8700
1298798491115,94.5120
1298798551115,94.4058
1298798611115,94.2225
1298798671115,94.2351
1298798731115,93.7298
1298798791115,93.9526
1298798851115,94.4880
1298798911115,93.7752
1298798971115,94.8815
1298799031115,94.2980
1298799091115,94.1798
1298799151115,94.1245
1298799211115,93.8358
1298799271115,94.3390
1298799331115,94.3390
1298799391115,94.2421
1298799451115,93.9851
1298799511115,94.3649
1298799571116,94.0232
1298799631116,94.4614
1298799691115,94.9686
1298799751115,94.3606
1298799811115,94.5094
1298799871115,94.3490
1298799931115,94.4915
1298799991115,94.9903
1298800051115,94.3843
1298800111115,94.0818
1298800171115,94.4480
1298800231115,94.1869
1298800291115,94.4308
1298800351115,94.4792
1298800411115,93.9919
1298800471115,94.2428
1298800531115,94.4577
1298800591115,94.3827
1298800651115,94.2640
1298800711115,94.4484
1298800771115,93.8921
1298800831127,94.0784
1298800891127,94.5433
1298800951127,94.1420
1298801011127,93.9155
1298801071127,94.4871
1298801131127,94.4621
1298801191127,94.1269
1298801251127,94.5916
1298801311127,94.2379
1298801371127,93.9843
1298801431127,93.8624
1298801491127,94.1060
1298801551127,95.7761
1298801611127,93.7773
1298801671127,93.7895
1298801731127,93.6801
1298801791127,94.1134
1298801851127,94.1064
1298801911127,93.7079
1298801971127,93.7999
1298802031127,94.1853
1298802091127,93.9278
1298802151127,94.0984
1298802211127,93.6091
1298802271127,94.2044
1298802331127,93.9412
1298802391127,93.9511
1298802451127,93.8390
1298802511127,94.2044
1298802571127,94.0846
1298802631127,93.7025
1298802691127,94.3352
1298802751127,94.4334
1298802811127,94.1275
1298802871127,94.2333
1298802931127,94.0633
1298802991127,94.1945
1298803051127,94.0773
1298803111127,94.1423
1298803171127,94.0475
1298803231127,94.3128
1298803291127,93.8633
1298803351127,93.6947
1298803411127,93.8868
1298803471127,94.4080
1298803531127,94.2637
1298803591127,94.0633
1298803651127,94.4378
1298803711127,94.1463
1298803771127,93.9897
1298803831127,94.1792
1298803891127,94.3365
1298803951127,94.0415
1298804011127,94.1352
1298804071127,94.5403
1298804131127,94.3244
1298804191127,94.3104
1298804251127,94.2950
1298804311127,93.9875
1298804371127,94.0910
1298804431139,94.3071
1298804491139,93.9349
1298804551139,94.1524
1298804611139,94.2620
1298804671139,94.3483
1298804731139,94.2056
1298804791139,94.2437
1298804851139,94.1173
1298804911139,94.4535
1298804971139,94.1186
1298805031139,94.5054
1298805091139,94.3004
1298805151139,94.0785
1298805211139,94.2592
1298805271139,94.6872
1298805331139,94.5350
1298805391139,94.3660
1298805451139,93.9503
1298805511139,94.2896
1298805571139,95.0103
1298805631139,94.8428
1298805691139,94.3027
1298805751139,94.4162
1298805811139,94.1656
1298805871139,95.1359
1298805931139,94.5733
1298805991139,94.4262
1298806051139,94.1726
1298806111139,94.8029
1298806171139,94.8886
1298806231139,94.6290
1298806291139,94.6587
1298806351139,94.1332
1298806411139,93.9915
1298806471139,94.4070
1298806531139,94.5600
1298806591139,94.8002
1298806651139,94.4290
1298806711139,94.8596
1298806771139,94.4945
1298806831139,94.4829
1298806891139,95.0529
1298806951139,94.5500
1298807011139,94.1199
1298807071139,94.3428
1298807131139,94.5766
1298807191139,94.6927
1298807251139,94.5989
1298807311139,95.1801
1298807371139,94.4749
1298807431139,94.7625
1298807491139,94.9750
1298807551139,94.3709
1298807611139,94.7821
1298807671139,94.9902
1298807731139,94.8389
1298807791139,94.9045
1298807851139,95.1493
1298807911139,94.6526
1298807971139,95.2656
1298808031150,94.5913
1298808091150,95.0234
1298808151150,95.2423
1298808211150,94.6920
1298808271150,94.9931
1298808331150,95.2486
1298808391150,94.5104
1298808451150,94.7196
1298808511150,95.0555
1298808571150,95.0074
1298808631150,95.0264
1298808691150,95.2223
1298808751150,94.5404
1298808811150,95.0717
1298808871150,94.9443
1298808931150,95.3262
1298808991150,95.1515
1298809051150,95.2992
1298809111150,94.9677
1298809171150,95.1397
1298809231150,94.8483
1298809291150,94.9569
1298809351150,94.6320
1298809411150,95.1876
1298809471150,95.0637
1298809531150,95.1468
1298809591150,95.3144
1298809651150,94.8333
1298809711150,94.9615
1298809771150,95.2789
1298809831150,95.0875
1298809891150,95.2737
1298809951150,95.0706
1298810011150,94.9174
1298810071150,94.9868
1298810131150,95.1032
1298810191150,95.1427
1298810251150,94.5239
1298810311150,94.8261
1298810371150,94.8336
1298810431150,94.6703
1298810491150,94.8630
1298810551150,94.4558
1298810611150,94.8143
1298810671150,95.2837
1298810731150,94.6581
1298810791150,95.0723
1298810851150,95.0524
1298810911150,95.1131
1298810971150,94.8713
1298811031150,95.2686
1298811091150,94.6908
1298811151150,94.9501
1298811211150,94.5248
1298811271150,94.7996
1298811331150,94.7413
1298811391150,94.7981
1298811451150,94.5587
1298811511150,94.7300
1298811571150,95.1745
1298811631161,94.5436
1298811691161,94.6130
1298811751161,94.2360
1298811811161,94.3141
1298811871161,94.5789
1298811931161,94.7553
1298811991161,94.7615
1298812051161,94.6076
1298812111161,94.3240
1298812171161,94.5501
1298812231161,94.4790
1298812291161,94.3206
1298812351161,94.3045
1298812411161,94.5625
1298812471161,94.5643
1298812531161,94.3398
1298812591161,94.5060
1298812651161,94.6574
1298812711161,94.3760
1298812771161,94.1179
1298812831161,94.1329
1298812891161,93.7533
1298812951161,93.9845
1298813011161,93.6978
1298814151161,94.4271
1298814211161,93.6212
1298814271161,94.2215
1298814331161,94.4976
1298814391161,94.0390
1298814451161,94.8091
1298814511161,94.0423
1298814571161,94.4686
1298814631161,94.3363
1298814691161,94.4009
1298814751161,94.2540
1298814811161,94.5004
1298814871161,94.0753
1298814931161,94.8586
1298814991161,94.4395
1298815051161,94.3494
1298815111161,93.9967
1298815171161,94.5982
1298815231173,94.9256
1298815291173,94.3843
1298815351173,94.2204
1298815411173,94.0773
1298815471173,94.5826
1298815531173,94.7548
1298815591173,94.8311
1298815651173,94.0737
1298815711173,94.4377
1298815771173,94.6196
1298815831173,94.1954
1298815891173,94.0369
1298815951173,94.5007
1298816011173,94.3957
1298816071173,94.7947
1298816131173,94.1024
1298816191173,94.4571
1298816251173,94.2559
1298816311173,94.3256
1298816371173,94.2880
1298816431173,94.0435
1298816491173,94.4183
1298816551173,94.2910
1298816611173,94.4114
1298816671173,94.7312
1298816731173,94.2434
1298816791173,94.1811
1298816851173,94.2163
1298816911173,94.5788
1298816971173,94.3809
1298817031173,94.2814
1298817091173,94.1796
1298817151173,94.1896
1298817211173,94.5994
1298817271173,94.3784
1298817331173,93.9719
1298817391173,94.2725
1298817451173,94.4234
1298817511173,94.7640
1298817571173,94.0854
1298817631173,93.9835
1298817691173,94.4321
1298817751173,94.0316
1298817811173,93.8712
1298817871173,93.8418
1298817931173,94.3770
1298817991173,94.1958
1298818051173,94.8055
1298818111173,94.1599
1298818171173,94.1283
1298818231173,94.0157
1298818291173,94.2041
1298818351173,94.4017
1298818411173,94.2361
1298818471173,94.0795
1298818531173,94.2793
1298818591173,94.5785
1298818651173,93.9678
1298818711173,94.1902
1298818771173,94.5003
1298818831184,94.2167
1298818891184,94.2690
1298818951184,94.3507
1298819011184,94.1010
1298819071184,94.0137
1298819131184,94.1407
1298819191184,94.5463
1298819251184,94.3442
1298819311184,93.9427
1298819371184,93.7155
1298819431184,94.3863
1298819491184,93.9767
1298819551184,94.4470
1298819611184,94.2959
1298819671184,93.7870
1298819731184,94.3347
1298819791184,93.9396
1298819851184,94.4910
1298819911184,94.1575
1298819971184,94.4082
1298820031184,93.8111
1298820091184,93.9692
1298820151184,94.4235
1298820211184,93.8305
1298820271184,94.0861
1298820331184,93.7592
1298820391184,93.7226
1298820451184,93.8982
1298820511184,93.8312
1298820571184,94.0268
1298820631184,93.8607
1298820691184,94.0012
1298820751184,94.2361
1298820811184,94.1804
1298820871184,94.2348
1298820931184,93.6623
1298820991184,94.4575
1298821051184,94.1711
1298821111184,94.1807
1298821171184,94.1806
1298821231184,93.9590
1298821291184,93.9441
1298821351184,93.9756
1298821411184,93.8474
1298821471184,94.1628
1298821531184,94.2718
1298821591184,93.7341
1298821651184,94.0766
1298821711184,93.9696
1298821771184,94.1269
1298821831184,94.1340
1298821891184,94.3212
1298821951184,94.3572
1298822011184,94.4016
1298822071184,93.9593
1298822131184,93.6343
1298822191184,93.9062
1298822251184,94.4255
1298822311184,93.9996
1298822371184,93.7393
1298822431195,93.9240
1298822491195,93.9684
1298822551195,94.2855
1298822611195,93.8945
1298822671195,93.9056
1298822731195,94.4412
1298822791195,94.2346
1298822851195,94.0599
1298822911195,93.6847
1298822971195,94.0273
1298823031195,94.0910
1298823091195,94.0215
1298823151195,93.7478
1298823211195,94.4351
1298823271195,94.1431
1298823331195,94.0764
1298823391195,93.9719
1298823451195,93.7548
1298823511195,93.8426
1298823571195,94.1680
1298823631195,94.2469
1298823691195,93.8210
1298823751195,94.2157
1298823811195,93.7990
1298823871195,93.9135
1298823931195,94.1354
1298823991195,94.1691
1298824051195,94.2475
1298824111195,94.5308
1298824171195,94.4886
1298824231195,93.9440
1298824291195,93.4682
1298824351195,93.5955
1298824411195,94.1120
1298824471195,93.7734
1298824531195,94.4524
1298824591195,93.5576
1298824651195,94.3917
1298824711195,93.5967
1298824771195,93.9754
1298824831195,94.1308
1298824891195,93.8439
1298824951195,94.1528
1298825011195,93.9252
1298825071195,94.0258
1298825131195,93.8195
1298825191195,93.6761
1298825251195,94.2215
1298825311195,93.8112
1298825371195,94.0947
1298825431195,93.8692
1298825491195,94.3479
1298825551195,94.0121
1298825611195,93.8540
1298825671195,94.1929
1298825731195,94.0422
1298825791195,94.1616
1298825851195,94.2777
1298825911195,94.2629
1298825971195,94.0152
1298826031206,94.3633
1298826091206,93.8574
1298826151206,93.7511
1298826211206,93.7734
1298826271206,93.7937
1298826331206,93.7348
1298826391206,94.8279
1298826451206,93.9818
1298826511206,94.1377
1298826571206,93.8399
1298826631206,93.6288
1298826691206,94.2041
1298826751206,94.0555
1298826811206,94.3957
1298826871206,93.8626
1298826931206,94.5397
1298826991206,94.4376
1298827051206,94.0354
1298827111206,93.9834
1298827171206,93.6327
1298827231206,93.9315
1298827291206,93.9710
1298827351206,94.0065
1298827411206,94.1154
1298827471206,93.9045
1298827531206,93.6768
1298827591206,94.2609
1298827651206,93.7055
1298827711206,94.1082
1298827771206,94.0501
1298827831206,94.1274
1298827891206,94.1281
1298827951206,93.9886
1298828011206,94.3631
1298828071206,94.1556
1298828131206,94.1313
1298828191206,94.4033
1298828251206,94.0180
1298828311206,93.7221
1298828371206,94.3672
1298828431206,94.2333
1298828491206,94.1826
1298828551206,94.3258
1298828611206,93.7344
1298828671206,94.0446
1298828731206,94.2704
1298828791206,93.9767
1298828851206,94.3694
1298828911206,93.7747
1298828971206,94.0675
1298829031206,94.1224
1298829091206,94.2325
1298829151206,93.9213
1298829211206,94.0947
1298829271206,93.9662
1298829331206,94.2701
1298829391206,93.5814
1298829451206,94.4842
1298829511206,93.7189
1298829571206,93.7762
1298829631217,94.1884
1298829691217,94.1181
1298829751217,94.1560
1298829811217,93.5604
1298829871217,94.3855
1298829931217,94.6144
1298829991217,94.2546
1298830051217,93.8165
1298830111217,94.1454
1298830171217,94.2451
1298830231217,93.8395
1298830291217,94.4823
1298830351217,94.2904
1298830411217,93.8834
1298830471217,93.9994
1298830531217,94.3003
1298830591217,94.4288
1298830651217,94.1709
1298830711217,94.4531
1298830771217,94.4957
1298830831217,94.4425
1298830891217,94.4008
1298830951217,93.9527
1298831011217,94.6283
1298831071217,93.9100
1298831131217,94.5293
1298831191217,94.3148
1298831251217,94.2426
1298831311217,94.6160
1298831371217,93.9626
1298831431217,93.7748
1298831491217,94.6020
1298831551217,94.5134
1298831611217,94.4966
1298831671217,94.1201
1298831731217,93.6658
1298831791217,94.1465
1298831851217,94.1123
1298831911217,94.5584
1298831971217,94.8644
1298832031217,94.6030
1298832091217,94.6887
1298832151217,94.2281
1298832211217,94.3733
1298832271217,94.9468
1298832331217,94.3999
1298832391217,94.1933
1298832451217,94.3235
1298832511217,94.2923
1298832571217,94.8947
1298832631217,94.3575
1298832691217,94.4637
1298832751217,94.0916
1298832811217,94.8041
1298832871217,94.4910
1298832931217,94.1677
1298832991217,94.5788
1298833051217,94.8052
1298833111217,94.5380
1298833171217,94.7729
1298833231228,94.2845
1298833291228,95.1324
1298833351228,94.7238
1298833411228,94.5838
1298833471228,94.5492
1298833531228,94.5435
1298833591228,94.4395
1298833651228,94.5789
1298833711228,94.4801
1298833771228,94.2751
1298833831228,94.5402
1298833891228,94.1178
1298833951228,94.6330
1298834011228,94.3647
1298834071228,94.4085
1298834131228,94.8458
1298834191228,94.5447
1298834251228,94.6464
1298834311228,94.8686
1298834371228,94.9320
1298834431228,94.9687
1298834491228,94.8582
1298834551228,94.9224
1298834611228,94.4069
1298834671228,94.9778
1298834731228,94.7613
1298834791228,95.0054
1298834851228,94.8882
1298834911228,94.8365
1298834971228,94.7703
1298835031228,94.8295
1298835091228,95.1391
1298835151228,94.4974
1298835211228,94.9735
1298835271228,94.9375
1298835331228,95.2460
1298835391228,94.4912
1298835451228,95.5803
1298835511228,95.0548
1298835571228,95.0793
1298835631228,95.1499
1298835691228,95.4952
1298835751228,95.2541
1298835811228,95.2479
1298835871228,95.4994
1298835931228,95.2517
1298835991228,95.1807
1298836051228,95.3847
1298836111228,95.2191
1298836171228,95.7667
1298836231228,94.9806
1298836291228,95.1379
1298836351228,95.1556
1298836411228,95.3918
1298836471228,95.0635
1298836531228,95.5022
1298836591228,95.1856
1298836651228,95.0375
1298836711228,94.9620
1298836771228,95.5090
1298836831239,95.5117
1298836891239,95.5498
1298836951239,95.1378
1298837011239,95.2262
1298837071239,95.1609
1298837131239,95.4264
1298837191239,95.0687
1298837251239,95.4403
1298837311239,94.8735
1298837371239,95.3141
1298837431239,95.1701
1298837491239,94.8313
1298837551239,95.2967
1298837611239,95.3594
1298837671239,95.2197
1298837731239,95.3080
1298837791239,95.2885
1298837851239,95.2823
1298837911239,95.2772
1298837971239,95.1457
1298838031239,95.2974
1298838091239,95.5747
1298838151239,95.3764
1298838211239,94.9099
1298838271239,95.2506
1298838331239,95.0858
1298838391239,95.2142
1298838451239,95.0309
1298838511239,95.1808
1298838571239,95.3674
1298838631239,95.7158
1298838691239,95.7753
1298838751239,95.6037
1298838811239,95.1340
1298838871239,95.2339
1298838931239,94.8181
1298838991239,96.1883
1298839051239,95.3696
1298839111239,95.4207
1298839171239,95.6130
1298839231239,95.1697
1298839291239,94.8055
1298839351239,95.2395
1298839411239,95.1423
1298839471239,95.2692
1298839531239,95.1971
1298839591239,94.9223
1298839651239,95.5690
1298839711239,94.9302
1298839771239,95.8720
1298839831239,95.1995
1298839891239,94.8988
1298839951239,95.9081
1298840011239,95.5988
1298840071239,95.2884
1298840131239,94.9426
1298840191239,94.9484
1298840251239,95.3313
1298840311239,95.3214
1298840371239,94.9244
1298840431250,95.4524
1298840491250,95.2175
1298840551251,95.0681
1298840611250,95.3518
1298840671250,95.2403
1298840731250,94.6085
1298840791250,94.6692
1298840851250,94.9854
1298840911250,95.3683
1298840971250,95.5932
1298841031250,94.8526
1298841091250,95.2222
1298841151250,95.1077
1298841211250,94.8381
1298841271250,95.3504
1298841331250,95.0429
1298841391250,95.3748
1298841451250,94.5857
1298841511250,94.8704
1298841571250,95.0974
1298841631250,94.9596
1298841691250,95.4202
1298841751250,94.8015
1298841811250,94.6024
1298841871251,94.7290
1298841931250,95.1242
1298841991250,94.9310
1298842051250,94.8155
1298842111250,94.6049
1298842171250,94.6876
1298842231250,94.7978
1298842291250,94.4301
1298842351250,94.5384
1298842411250,94.7057
1298842471250,94.7437
1298842531250,94.6071
1298842591250,94.9315
1298842651250,94.5274
1298842711250,94.3335
1298842771250,94.1440
1298842831250,94.6896
1298842891250,94.1602
1298842951250,94.3790
1298843011250,93.8923
1298843071250,94.8676
1298843131250,94.3560
1298843191250,94.2988
1298843251251,94.1812
1298843311250,94.4174
1298843371250,94.0722
1298843431250,94.3836
1298843491250,94.2112
1298843551250,93.8213
1298843611250,94.3625
1298843671250,94.5343
1298843731250,94.1835
1298843791250,93.9405
1298843851250,94.2168
1298843911250,93.8081
1298843971250,94.3467
1298844031261,93.3046
1298844091261,93.7621
1298844151261,93.6420
1298844211261,93.6532
1298844271261,94.0208
1298844331261,94.1300
1298844391261,93.6094
1298844451261,93.5853
1298844511261,93.7680
1298844571261,94.1895
1298844631261,93.6711
1298844691261,93.8748
1298844751261,93.4435
1298844811261,93.3906
1298844871261,93.6984
1298844931261,94.0693
1298844991261,93.8964
1298845051261,94.2144
1298845111261,93.9221
1298845171261,93.7526
1298845231261,93.4161
1298845291261,93.9148
1298845351261,94.1210
1298845411261,93.9752
1298845471261,93.9814
1298845531261,93.7215
1298845591261,93.6466
1298845651261,94.3011
1298845711261,93.8860
1298845771261,93.8543
1298845831261,94.1873
1298845891261,94.2952
1298845951261,94.5505
1298846011261,94.0154
1298846071261,93.9548
1298846131261,93.4413
1298846191261,93.9825
1298846251261,94.3038
1298846311261,94.3879
1298846371261,94.2324
1298846431261,93.4530
1298846491261,94.4182
1298846551261,93.8162
1298846611261,94.1661
1298846671261,93.8187
1298846731261,93.8560
1298846791261,94.0742
1298846851261,93.9509
1298846911261,94.1129
1298846971261,93.9986
1298847031261,93.6072
1298847091261,94.0905
1298847151261,93.6632
1298847211261,94.4700
1298847271261,94.0795
1298847331261,94.0457
1298847391261,94.1347
1298847451261,94.1289
1298847511261,94.0920
1298847571261,94.3345
1298847631273,93.8731
1298847691273,94.5154
1298847751273,94.5368
1298847811273,94.2413
1298847871273,94.0146
1298847931273,94.0824
1298847991273,93.8462
1298848051273,94.6426
1298848111273,94.0398
1298848171273,94.2252
1298848231273,94.1657
1298848291273,94.5640
1298848351273,94.3613
1298848411273,94.4009
1298848471273,94.4326
1298848531273,93.9690
1298848591273,94.8579
1298848651273,94.5840
1298848711273,94.3435
1298848771273,94.1951
1298848831273,94.3952
1298848891273,94.2496
1298848951273,94.3529
1298849011273,94.6520
1298849071273,93.8708
1298849131273,94.1889
1298849191273,94.7629
1298849251273,94.5831
1298849311273,94.4440
1298849371273,94.4184
1298849431273,94.2397
1298849491273,94.6054
1298849551273,94.4309
1298849611273,94.5526
1298849671273,94.6273
1298849731273,94.6401
1298849791273,94.6391
1298849851273,94.0545
1298849911273,94.7189
1298849971273,94.4115
1298850031273,94.5453
1298850091273,94.8413
1298850151273,94.5285
1298850211273,94.3031
1298850271273,94.7527
1298850331273,94.7980
1298850391273,94.3156
1298850451273,94.8686
1298850511273,95.0487
1298850571273,94.6135
1298850631273,94.8455
1298850691273,95.4354
1298850751273,94.4721
1298850811273,94.9765
1298850871273,94.2951
1298850931273,95.0847
1298850991273,94.5667
1298851051273,94.7849
1298851111273,94.9905
1298851171273,95.2821