1298937631556,92.3733
1298937691556,92.6642
1298937751556,92.5784
1298937811556,92.6807
1298937871556,91.7076
1298937931556,92.4915
1298937991556,92.9816
1298938051556,92.4657
1298938111556,92.6127
1298938171556,92.8585
1298938231556,92.4323
1298938291556,92.4170
1298938351556,92.7793
1298938411556,92.3074
1298938471556,92.6126
1298938531556,92.6096
1298938591556,92.2032
1298938651556,92.8775
1298938711556,93.1827
1298938771556,93.1216
1298938831556,92.5105
1298938891556,92.7420
1298938951556,92.7256
1298939011556,92.6689
1298939071556,92.7501
1298939131556,92.7104
1298939191556,92.4639
1298939251556,92.8713
1298939311556,92.8134
1298939371556,93.1843
1298939431556,92.6250
1298939491556,93.0772
1298939551556,93.2473
1298939611556,92.9715
1298939671556,93.0037
1298939731556,92.7510
1298939791556,92.6288
1298939851556,93.4265
1298939911556,92.6585
1298939971556,93.1650
1298940031556,92.8789
1298940091556,93.0359
1298940151556,93.1696
1298940211556,92.8537
1298940271556,93.1458
1298940331556,92.9799
1298940391556,93.0368
1298940451556,93.2349
1298940511556,93.2598
1298940571556,93.2626
1298940631556,92.6803
1298940691556,93.4612
1298940751556,93.2784
1298940811556,93.1008
1298940871556,93.1639
1298940931556,92.4998
1298940991556,93.6365
1298941051556,93.4847
1298941111556,93.6297
1298941171556,92.7973
1298941231567,93.6908
1298941291567,93.6693
1298941351567,94.0299
1298941411567,93.3692
1298941471567,93.4699
1298941531567,93.3078
1298941591567,93.4737
1298941651567,93.0608
1298941711567,93.6621
1298941771567,93.0546
1298941831567,93.4328
1298941891567,93.3708
1298941951567,93.7137
1298942011567,93.6547
1298942071567,93.7020
1298942131567,93.9116
1298942191567,93.6422
1298942251567,93.6675
1298942311567,93.4686
1298942371567,93.6017
1298942431567,93.6104
1298942491567,93.4465
1298942551567,93.2808
1298942611567,93.7086
1298942671567,93.0566
1298942731567,93.3401
1298942791567,93.4856
1298942851567,93.1776
1298942911567,93.3343
1298942971567,93.2376
1298943031567,93.3859
1298943091567,93.2679
1298943151567,93.2483
1298943211567,93.0228
1298943271567,93.3918
1298943331567,93.4792
1298943391567,93.3042
1298943451567,92.7399
1298943511567,93.5541
1298943571567,93.3211
1298943631567,93.2664
1298943691567,93.5851
1298943751567,93.0364
1298943811567,93.2632
1298943871567,93.6447
1298943931567,93.6541
1298943991567,93.1675
1298944051567,93.3131
1298944111567,93.4435
1298944171567,92.9366
1298944231567,93.3513
1298944291567,93.1018
1298944351567,93.8018
1298944411567,93.1013
1298944471567,93.3465
1298944531567,93.0807
1298944591567,93.4399
1298944651567,93.4283
1298944711567,93.3517
1298944771567,92.5803
1298944831579,92.8712
1298944891579,93.0716
1298944951579,93.0089
1298945011579,92.8498
1298945071579,92.5963
1298945131579,92.9837
1298945191579,93.1614
1298945251579,93.1304
1298945311579,93.0615
1298945371579,93.2754
1298945431579,93.2351
1298945491579,93.0888
1298945551579,93.3040
1298945611579,93.1826
1298945671579,93.4128
1298945731579,93.1394
1298945791579,93.4894
1298945851579,93.6782
1298945911579,92.9301
1298945971579,93.5340
1298946031579,93.4810
1298946091579,92.9501
1298946151579,92.9418
1298946211579,93.0863
1298946271579,92.6442
1298946331579,93.4218
1298946391579,93.3207
1298946451579,93.0940
1298946511579,93.5485
1298946571579,93.3595
1298946631579,92.9285
1298946691579,92.9593
1298946751579,92.8117
1298946811579,92.4190
1298946871579,93.0291
1298946931579,92.9183
1298946991579,92.9609
1298947051579,92.3534
1298947111579,92.7976
1298947171579,92.8555
1298947231579,93.0468
1298947291579,92.9480
1298947351579,92.5462
1298947411579,92.5226
1298947471579,92.5544
1298947531579,93.0864
1298947591579,92.5804
1298947651579,92.3945
1298947711579,92.5664
1298947771579,92.6878
1298947831579,92.9934
1298947891579,92.6398
1298947951579,92.7303
1298948011579,92.9267
1298948071579,92.8860
1298948131579,92.9772
1298948191579,93.0130
1298948251579,92.6082
1298948311579,92.8417
1298948371579,93.2246
1298948431590,92.8679
1298948491590,92.4364
1298948551590,93.1028
1298948611590,92.9280
1298948671590,93.1835
1298948731590,92.9727
1298948791590,92.7132
1298948851590,92.9278
1298948911590,92.6103
1298948971590,93.1081
1298949031590,92.1081
1298949091590,92.2051
1298949151590,93.1216
1298949211590,92.8575
1298949271590,92.4326
1298949331590,92.9168
1298949391590,92.4914
1298949451590,92.7013
1298949511590,92.7353
1298949571590,92.7148
1298949631590,92.9094
1298949691590,92.7540
1298949751590,92.8538
1298949811590,93.4637
1298949871590,92.7588
1298949931590,92.9515
1298949991590,93.1532
1298950051590,93.0399
1298950111590,92.8389
1298950171590,92.5378
1298950231590,92.6392
1298950291590,92.4705
1298950351590,92.4851
1298950411590,92.8475
1298950471590,92.6566
1298950531590,92.9193
1298950591590,92.5364
1298950651590,92.9499
1298950711590,92.2551
1298950771590,92.7608
1298950831590,92.5620
1298950891590,92.2261
1298950951590,92.5160
1298951011590,92.6123
1298951071590,92.6492
1298951131590,92.3678
1298951191590,93.1657
1298951251590,92.8731
1298951311590,93.0514
1298951371590,92.9619
1298951431590,92.2517
1298951491590,92.7550
1298951551590,93.2475
1298951611590,93.1869
1298951671590,92.5568
1298951731590,93.3697
1298951791590,92.6846
1298951851590,92.8105
1298951911590,92.6486
1298951971590,92.5954
1298952031602,92.4206
1298952091602,92.7889
1298952151602,92.8482
1298952211602,93.0165
1298952271602,92.9791
1298952331602,92.5416
1298952391602,92.2256
1298952451602,92.5058
1298952511602,92.9708
1298952571602,92.6307
1298952631602,92.4185
1298952691602,92.7363
1298952751602,92.9672
1298952811602,92.5157
1298952871602,92.4604
1298952931602,92.4572
1298952991602,92.1956
1298953051602,92.9075
1298953111602,91.9685
1298953171602,92.2051
1298953231602,92.2858
1298953291602,92.3048
1298953351602,92.5698
1298953411602,92.1462
1298953471602,92.5572
1298953531602,92.4722
1298953591602,92.1660
1298953651602,92.3762
1298953711602,92.5644
1298953771602,92.7648
1298953831602,92.5607
1298953891602,92.4858
1298953951602,92.6106
1298954011602,92.7989
1298954071602,91.9097
1298954131602,92.4990
1298954191602,92.3706
1298954251602,92.3829
1298954311602,92.2361
1298954371602,92.4560
1298954431602,92.1593
1298954491602,92.3209
1298954551602,92.8146
1298954611602,92.7569
1298954671602,93.0741
1298954731602,92.4388
1298954791602,92.7724
1298954851602,92.7396
1298954911602,93.2576
1298954971602,93.0186
1298955031602,93.2990
1298955091602,93.1788
1298955151602,93.3767
1298955211602,93.5692
1298955271602,93.6548
1298955331602,93.1678
1298955391602,92.9546
1298955451602,93.6082
1298955511602,93.4194
1298955571602,92.7327
1298955631613,92.9046
1298955691613,93.0503
1298955751613,93.5038
1298955811613,93.1829
1298955871613,93.1754
1298955931613,92.8803
1298955991613,92.9243
1298956051613,93.1445
1298956111613,93.4681
1298956171613,93.3119
1298956231613,93.5089
1298956291613,92.8770
1298956351613,93.1491
1298956411613,93.4755
1298956471613,93.1736
1298956531613,93.3279
1298956591613,93.0769
1298956651613,93.3076
1298956711613,93.3162
1298956771613,93.0697
1298956831613,92.8604
1298956891613,93.4797
1298956951613,92.8995
1298957011613,93.2600
1298957071613,93.2465
1298957131613,93.2953
1298957191613,92.6656
1298957251613,93.1599
1298957311613,92.6714
1298957371613,92.9334
1298957431613,92.7432
1298957491613,92.8536
1298957551613,93.0548
1298957611613,93.3000
1298957671613,93.3104
1298957731613,92.8435
1298957791613,92.8827
1298957851613,92.8148
1298957911613,92.7351
1298957971613,92.9623
1298958031613,93.3470
1298958091613,92.9236
1298958151613,93.3557
1298958211613,93.4080
1298958271613,93.1169
1298958331613,93.3099
1298958391613,93.0904
1298958451613,93.0692
1298958511613,93.2745
1298958571613,92.6200
1298958631613,93.4433
1298958691613,93.0998
1298958751613,93.2898
1298958811613,93.3566
1298958871613,93.1173
1298958931613,92.8399
1298958991613,93.6632
1298959051613,93.2975
1298959111613,93.7801
1298959171613,93.0142
1298959231625,92.8848
1298959291625,93.1746
1298959351625,92.9641
1298959411625,93.3778
1298959471625,93.3937
1298959531625,93.2179
1298959591625,93.2214
1298959651625,93.7424
1298959711625,93.5006
1298959771625,93.3924
1298959831625,93.0924
1298959891625,93.1305
1298959951625,93.2989
1298960011625,93.5274
1298960071625,93.1580
1298960131625,92.8952
1298960191625,93.4276
1298960251625,93.1213
1298960311625,92.8185
1298960371625,92.7506
1298960431625,92.7257
1298960491625,93.1777
1298960551625,92.9683
1298960611625,93.6653
1298960671625,93.3577
1298960731625,93.5024
1298960791625,92.8773
1298960851625,93.3326
1298960911625,92.6570
1298960971625,92.9101
1298961031625,92.9971
1298961091625,93.0472
1298961151625,92.7274
1298961211625,93.1428
1298961271625,92.7060
1298961331625,92.9137
1298961391625,92.9427
1298961451625,92.9203
1298961511625,93.2577
1298961571625,92.7897
1298961631625,92.6225
1298961691625,92.6760
1298961751625,92.6853
1298961811625,92.9076
1298961871625,92.5713
1298961931625,92.8483
1298961991625,92.5867
1298962051625,92.5050
1298962111625,92.7928
1298962171625,92.8379
1298962231625,92.7186
1298962291625,92.1768
1298962351625,92.6479
1298962411625,92.0685
1298962471625,92.6753
1298962531625,92.2792
1298962591625,92.2353
1298962651625,92.4230
1298962711625,92.4591
1298962771625,93.0633
1298962831636,92.4046
1298962891636,92.6843
1298962951636,92.4063
1298963011636,92.8356
1298963071636,91.8587
1298963131636,92.2550
1298963191636,92.2327
1298963251636,92.4446
1298963311636,92.8116
1298963371636,92.6290
1298963431636,92.2459
1298963491636,92.6649
1298963551636,92.6299
1298963611636,92.2787
1298963671636,92.3368
1298963731636,92.2729
1298963791636,92.4598
1298963851636,92.2217
1298963911636,93.1786
1298963971636,92.4917
1298964031636,92.7963
1298964091636,92.6533
1298964151636,92.5700
1298964211636,92.7225
1298964271636,92.6006
1298964331636,92.3500
1298964391636,92.5211
1298964451636,93.2071
1298964511636,92.6409
1298964571636,93.0630
1298964631636,92.4947
1298964691636,92.9893
1298964751636,93.3987
1298964811636,92.8827
1298964871636,92.7895
1298964931636,92.8819
1298964991636,92.9754
1298965051636,92.7371
1298965111636,92.9932
1298965171636,93.6373
1298965231636,93.5117
1298965291636,93.1283
1298965351636,93.1261
1298965411636,93.7711
1298965471636,93.7801
1298965531636,93.4727
1298965591636,93.4982
1298965651636,92.9309
1298965711636,93.7526
1298965771636,93.3276
1298965831636,93.5394
1298965891636,93.9365
1298965951636,93.7054
1298966011636,93.6225
1298966071636,93.9126
1298966131636,92.8938
1298966191636,93.6408
1298966251636,93.6423
1298966311636,93.5852
1298966371636,93.0185
1298966431648,93.8334
1298966491648,93.7370
1298966551648,93.6141
1298966611648,93.5025
1298966671648,93.7904
1298966731648,93.7084
1298966791648,93.5597
1298966851648,93.6862
1298966911648,93.7716
1298966971648,93.8395
1298967031648,93.5628
1298967091648,93.7499
1298967151648,93.8738
1298967211648,93.7044
1298967271648,93.7786
1298967331648,94.0172
1298967391648,93.8568
1298967451648,93.8396
1298967511648,93.8287
1298967571648,93.6704
1298967631648,93.6690
1298967691648,93.6644
1298967751648,93.4573
1298967811648,93.7904
1298967871648,93.9485
1298967931648,93.9443
1298967991648,93.4343
1298968051648,93.4948
1298968111648,93.7078
1298968171648,93.4758
1298968231648,94.1468
1298968291648,93.4423
1298968351648,94.0058
1298968411648,93.3323
1298968471648,93.7426
1298968531648,93.6058
1298968591648,93.7042
1298968651648,94.0668
1298968711648,93.9280
1298968771648,93.6237
1298968831648,93.6714
1298968891648,93.4691
1298968951648,93.4811
1298969011648,93.9701
1298969071648,93.7878
1298969131648,93.8331
1298969191648,93.1663
1298969251648,93.7669
1298969311648,94.0849
1298969371648,93.8766
1298969431648,93.7401
1298969491648,94.4823
1298969551648,94.2324
1298969611648,94.0460
1298969671648,94.1944
1298969731648,93.7395
1298969791648,94.0525
1298969851648,94.0969
1298969911648,94.0774
1298969971648,93.5458
1298970031659,94.0693
1298970091659,94.3729
1298970151659,93.8346
1298970211659,94.3602
1298970271659,94.0151
1298970331659,94.3864
1298970391659,93.8863
1298970451659,94.3299
1298970511659,94.4732
1298970571659,93.9168
1298970631659,94.7060
1298970691659,94.1711
1298970751659,94.0565
1298970811659,94.4556
1298970871659,94.3740
1298970931659,94.1633
1298970991659,94.2973
1298971051659,94.0934
1298971111659,94.4255
1298971171659,94.2747
1298971231659,94.1692
1298971291659,94.3660
1298971351659,93.8713
1298971411659,94.1865
1298971471659,94.4745
1298971531659,94.3954
1298971591659,94.6120
1298971651659,94.4363
1298971711659,94.9063
1298971771659,94.6029
1298971831659,94.8449
1298971891659,94.3405
1298971951659,94.8120
1298972011659,95.2501
1298972071659,94.2370
1298972131659,94.3618
1298972191659,94.3035
1298972251659,94.5424
1298972311659,94.2796
1298972371659,94.3466
1298972431659,94.0619
1298972491659,94.0490
1298972551659,94.1076
1298972611659,94.2027
1298972671659,94.1442
1298972731659,93.8455
1298972791659,93.6599
1298972851659,93.7748
1298972911659,93.8578
1298972971659,93.8887
1298973031659,93.6132
1298973091659,94.0236
1298973151659,93.8495
1298973211659,94.0331
1298973271659,93.6124
1298973331659,94.1880
1298973391659,94.0524
1298973451659,94.3680
1298973511659,94.0729
1298973571659,94.2492
1298973631671,94.2006
1298973691671,94.2693
1298973751671,94.0452
1298973811671,94.1327
1298973871671,93.9573
1298973931671,93.5770
1298973991671,94.3320
1298974051671,93.5202
1298974111671,93.9343
1298974171671,93.5393
1298974231671,93.7637
1298974291671,94.2391
1298974351671,93.9600
1298974411671,93.9536
1298974471671,94.2954
1298974531671,93.7888
1298974591671,94.0524
1298974651671,94.0786
1298974711671,94.1818
1298974771671,93.8085
1298974831671,94.3135
1298974891671,94.7112
1298974951671,94.5063
1298975011671,94.2321
1298975071671,94.2119
1298975131671,94.3769
1298975191671,94.3575
1298975251671,94.1513
1298975311671,94.0472
1298975371671,94.3629
1298975431671,94.8378
1298975491671,94.4309
1298975551671,94.5915
1298975611671,94.3568
1298975671671,94.1498
1298975731671,94.4250
1298975791671,94.2532
1298975851671,94.5553
1298975911671,94.9353
1298975971671,94.3900
1298976031671,94.2786
1298976091671,94.5708
1298976151671,94.6200
1298976211671,94.7504
1298976271671,94.5106
1298976331671,94.7355
1298976391671,95.0520
1298976451671,94.4350
1298976511671,94.6966
1298976571671,94.5365
1298976631671,94.7379
1298976691671,94.6192
1298976751671,94.7568
1298976811671,94.9961
1298976871671,94.3201
1298976931671,94.7931
1298976991671,94.3397
1298977051671,94.6035
1298977111671,94.8650
1298977171671,94.8834
1298977231683,94.6931
1298977291683,94.4494
1298977351683,95.0769
1298977411683,94.4209
1298977471683,95.0263
1298977531683,94.7402
1298977591683,94.3218
1298977651683,95.2517
1298977711683,94.9910
1298977771683,94.6473
1298977831683,94.3328
1298977891683,94.6865
1298977951683,94.4790
1298978011683,94.9298
1298978071683,95.0265
1298978131683,95.0284
1298978191683,94.4979
1298978251683,94.7503
1298978311683,95.1727
1298978371683,94.5649
1298978431683,95.0446
1298978491683,94.5018
1298978551683,94.5854
1298978611683,94.8211
1298978671683,94.8012
1298978731683,95.2336
1298978791683,95.3141
1298978851683,94.9837
1298978911683,95.0623
1298978971683,94.9097
1298979031683,94.7674
1298979091683,95.7159
1298979151683,94.8570
1298979211683,94.6195
1298979271683,94.6624
1298979331683,95.3974
1298979391683,94.9942
1298979451683,95.4704
1298979511683,95.2422
1298979571683,95.1237
1298979631683,94.8756
1298979691683,95.5288
1298979751683,95.5264
1298979811683,95.1945
1298979871683,94.4962
1298979931683,95.4640
1298979991683,94.9134
1298980051683,95.3807
1298980111683,94.9954
1298980171683,95.7146
1298980231683,94.9457
1298980291683,95.3469
1298980351683,94.8570
1298980411683,94.9815
1298980471683,95.1484
1298980531683,95.4002
1298980591683,95.1205
1298980651683,95.1752
1298980711683,94.4495
1298980771683,94.7930
1298980831694,94.4567
1298980891694,95.0995
1298980951694,94.7357
1298981011694,95.0666
1298981071694,94.9613
1298981131694,94.9278
1298981191694,94.6848
1298981251694,94.3700
1298981311694,95.0863
1298981371694,95.2456
1298981431694,94.6067
1298981491694,94.8250
1298981551694,94.5388
1298981611694,94.8983
1298981671694,94.9700
1298981731694,94.7807
1298981791694,94.7120
1298981851694,94.7343
1298981911694,94.5108
1298981971694,94.9066
1298982031694,94.9014
1298982091694,94.4130
1298982151694,94.7724
1298982211694,95.0704
1298982271694,95.7975
1298982331694,94.8386
1298982391694,94.7015
1298982451694,95.0348
1298982511694,94.7604
1298982571694,94.5108
1298982631694,95.0098
1298982691694,95.3259
1298982751694,94.6626
1298982811694,94.7387
1298982871694,94.7058
1298982931694,94.8604
1298982991694,94.8124
1298983051694,94.7785
1298983111694,95.2265
1298983171694,95.1307
1298983231694,94.7342
1298983291694,94.4966
1298983351694,94.6483
1298983411694,95.3654
1298983471694,95.4140
1298983531694,94.8508
1298983591694,95.0407
1298983651694,94.8182
1298983711694,95.4131
1298983771694,94.7955
1298983831694,94.9485
1298983891694,94.8486
1298983951694,95.1492
1298984011694,94.9142
1298984071694,94.7962
1298984131694,94.9286
1298984191694,94.9661
1298984251694,95.2322
1298984311694,94.9544
1298984371694,94.8548
1298984431706,95.2328
1298984491706,94.8030
1298984551706,94.8716
1298984611706,95.1462
1298984671706,94.7979
1298984731706,94.9252
1298984791706,94.7682
1298984851706,94.4046
1298984911706,94.7223
1298984971706,94.8970
1298985031706,94.7821
1298985091706,94.3547
1298985151706,94.7637
1298985211706,94.9026
1298985271706,94.5939
1298985331706,94.4126
1298985391706,94.5496
1298985451706,94.8332
1298985511706,94.6078
1298985571706,94.6320
1298985631706,94.7960
1298985691706,95.1608
1298985751706,94.8662
1298985811706,94.9504
1298985871706,95.1692
1298985931706,94.5175
1298985991706,94.8395
1298986051706,94.5851
1298986111706,94.6019
1298986171706,94.6670
1298986231706,94.6769
1298986291706,94.6006
1298986351706,94.5966
1298986411706,94.5314
1298986471706,94.4704
1298986531706,94.7060
1298986591706,94.6714
1298986651706,94.4604
1298986711706,94.5004
1298986771706,94.5807
1298986831706,94.7656
1298986891706,94.4510
1298986951706,94.6548
1298987011706,94.7967
1298987071706,94.3996
1298987131706,94.4966
1298987191706,94.3172
1298987251706,94.8469
1298987311706,94.3980
1298987371706,94.3181
1298987431706,94.3706
1298987491706,94.2755
1298987551706,94.3738
1298987611706,94.7166
1298987671706,94.6339
1298987731706,94.5574
1298987791706,94.7834
1298987851706,94.5368
1298987911706,94.4438
1298987971706,94.0833
1298988031717,94.7736
1298988091717,94.7736
1298988151717,94.3634
1298988211717,94.6356
1298988271717,94.2173
1298988331717,94.1683
1298988391717,94.3333
1298988451717,94.6264
1298988511717,94.2953
1298988571717,94.5612
1298988631717,94.6321
1298988691717,94.4687
1298988751717,94.5792
1298988811717,94.2549
1298988871717,94.6311
1298988931717,94.4893
1298988991717,94.0434
1298989051717,94.2628
1298989111717,94.4108
1298989171717,94.5226
1298989231717,93.7779
1298989291717,94.1314
1298989351717,94.0307
1298989411717,94.2209
1298989471717,94.8128
1298989531717,94.3435
1298989591717,94.5663
1298989651717,94.3934
1298989711717,94.3582
1298989771717,93.9612
1298989831717,94.3695
1298989891717,94.2678
1298989951717,94.2135
1298990011717,94.4193
1298990071717,94.0101
1298990131717,94.0111
1298990191717,94.1943
1298990251717,94.5454
1298990311717,94.5156
1298990371717,94.5368
1298990431717,94.2262
1298990491717,94.1790
1298990551717,94.3352
1298990611717,94.6210
1298990671717,94.4770
1298990731717,94.6728
1298990791717,94.0328
1298990851717,93.7309
1298990911717,93.5575
1298990971717,93.9651
1298991031717,93.7248
1298991091717,94.5568
1298991151717,94.0457
1298991211717,94.0547
1298991271717,94.2042
1298991331717,93.8039
1298991391717,94.3569
1298991451717,94.2950
1298991511717,94.0909
1298991571717,94.0507
1298991631728,94.2455
1298991691728,93.9719
1298991751728,94.1136
1298991811728,94.1353
1298991871728,94.0537
1298991931728,93.9345
1298991991728,93.9237
1298992051728,94.2428
1298992111728,93.8952
1298992171728,93.8349
1298992231728,93.7809
1298992291728,93.8210
1298992831728,93.8287
1298992891728,94.5125
1298992951728,94.2337
1298993011728,93.9604
1298993071728,94.7163
1298993131728,94.1448
1298993191728,94.3893
1298993251728,94.2254
1298993311728,94.2173
1298993371728,93.9361
1298993431728,94.7970
1298993491728,94.8617
1298993551728,94.2284
1298993611728,94.3762
1298993671728,94.1293
1298993731728,94.6750
1298993791728,94.1333
1298993851728,94.5640
1298993911728,94.2100
1298993971728,94.1986
1298994031728,94.2299
1298994091728,94.5650
1298994151728,93.8650
1298994211728,94.7971
1298994271728,94.2637
1298994331728,94.6371
1298994391728,94.1223
1298994451728,94.4373
1298994511728,94.0081
1298994571728,94.4153
1298994631728,94.7255
1298994691728,94.4235
1298994751728,94.1837
1298994811728,94.1272
1298994871728,94.4329
1298994931728,94.4550
1298994991728,94.7015
1298995051728,94.5070
1298995111728,94.7793
1298995171728,94.6724
1298995231739,94.1694
1298995291739,94.3981
1298995351739,94.0891
1298995411739,94.4027
1298995471739,94.4613
1298995531739,94.7559
1298995591739,94.8707
1298995651739,94.3795
1298995711739,94.3711
1298995771739,94.6808
1298995831739,94.5227
1298995891739,94.7014
1298995951739,94.2057
1298996011739,94.2578
1298996071739,94.3600
1298996131739,94.3741
1298996191739,94.2538
1298996251739,94.2486
1298996311739,94.2826
1298996371739,94.3458
1298996431739,93.9440
1298996491739,94.2633
1298996551739,94.2634
1298996611739,93.9103
1298996671739,93.5965
1298996731739,94.3431
1298996791739,94.2819
1298996851739,94.3415
1298996911739,94.0950
1298996971739,94.5009
1298997031739,93.7128
1298997091739,94.0804
1298997151739,93.7975
1298997211739,93.7070
1298997271739,93.9716
1298997331739,94.2040
1298997391739,94.1637
1298997451739,93.6323
1298997511739,93.9414
1298997571739,93.4665
1298997631739,93.8755
1298997691739,93.8472
1298997751739,93.7823
1298997811739,93.4952
1298997871739,93.6752
1298997931739,93.5265
1298997991739,94.3114
1298998051739,93.8058
1298998111739,93.8003
1298998171739,94.1304
1298998231739,93.8875
1298998291739,93.5503
1298998351739,94.4424
1298998411739,94.0446
1298998471739,94.2426
1298998531739,94.0869
1298998591739,93.9021
1298998651739,93.9528
1298998711739,94.2302
1298998771739,93.7953
1298998831750,93.9821
1298998891750,94.4355
1298998951750,94.0682
1298999011750,93.9740
1298999071750,93.8623
1298999131750,93.5456
1298999191750,93.6633
1298999251750,94.4395
1298999311750,93.9773
1298999371750,94.0763
1298999431750,93.9654
1298999491750,93.8733
1298999551750,94.2997
1298999611750,93.9500
1298999671750,94.4541
1298999731750,93.9870
1298999791750,93.9696
1298999851750,93.6074
1298999911750,93.4147
1298999971750,93.8273
1299000031750,93.8037
1299000091750,93.8678
1299000151750,94.2860
1299000211750,94.0812
1299000271750,93.7842
1299000331750,94.0918
1299000391750,93.6608
1299000451750,94.1866
1299000511750,94.1772
1299000571750,93.9145
1299000631750,93.5511
1299000691750,93.9850
1299000751750,93.7178
1299000811750,93.8842
1299000871750,94.3133
1299000931750,94.0117
1299000991750,93.8267
1299001051750,93.8587
1299001111750,94.1813
1299001171750,94.2591
1299001231750,94.0206
1299001291750,93.9779
1299001351750,94.1322
1299001411750,94.1679
1299001471750,94.2515
1299001531750,94.4585
1299001591750,93.9994
1299001651750,93.8265
1299001711750,94.3234
1299001771750,93.8028
1299001831750,93.8641
1299001891750,93.9358
1299001951750,93.7142
1299002011750,93.8370
1299002071750,93.5570
1299002131750,93.6744
1299002191750,93.4380
1299002251750,93.7954
1299002311750,94.3276
1299002371750,94.4117
1299002431761,93.6050
1299002491761,93.5807
1299002551761,93.6616
1299002611761,93.6664
1299002671761,94.1188
1299002731761,93.4717
1299002791761,93.7763
1299002851761,94.0477
1299002911761,93.5725
1299002971761,93.5290
1299003031761,94.0929
1299003091761,94.0803
1299003151761,93.8959
1299003211761,93.6974
1299003271761,94.2540
1299003331761,94.1708
1299003391761,93.9052
1299003451761,93.9775
1299003511761,93.6767
1299003571761,93.9849
1299003631761,93.6665
1299003691761,93.5128
1299003751761,93.4238
1299003811761,93.9493
1299003871761,93.9309
1299003931761,94.2604
1299003991761,93.5850
1299004051761,93.9486
1299004111761,93.8124
1299004171761,94.2613
1299004231761,93.8603
1299004291761,94.0050
1299004351761,93.5259
1299004411761,93.5352
1299004471761,93.5288
1299004531761,93.9042
1299004591761,93.4497
1299004651761,93.8472
1299004711761,93.5714
1299004771761,93.7801
1299004831761,93.8915
1299004891761,93.6819
1299004951761,93.2482
1299005011761,93.3742
1299005071761,93.7763
1299005131761,94.2394
1299005191761,93.7041
1299005251761,93.6475
1299005311761,93.2310
1299005371761,93.4705
1299005431761,93.2467
1299005491761,94.0019
1299005551761,93.7716
1299005611761,93.2055
1299005671761,93.4466
1299005731761,93.7117
1299005791761,93.2106
1299005851761,93.1746
1299005911761,93.2127
1299005971761,93.4342
1299006031772,93.3684
1299006091772,93.1147
1299006151772,93.7311
1299006211772,93.0092
1299006271772,93.2737
1299006331772,93.1015
1299006391772,93.2201
1299006451772,93.7119
1299006511772,93.6171
1299006571772,93.3684
1299006631772,93.0473
1299006691772,93.2730
1299006751772,93.4355
1299006811772,93.2207
1299006871772,93.7158
1299006931772,92.7810
1299006991772,92.6948
1299007051772,93.1366
1299007111772,93.3171
1299007171772,93.1116
1299007231772,93.3614
1299007291772,92.9959
1299007351772,93.0715
1299007411772,92.7909
1299007471772,93.1053
1299007531772,92.8073
1299007591772,93.0950
1299007651772,92.9062
1299007711772,92.9634
1299007771772,93.2225
1299007831772,92.5107
1299007891772,93.3419
1299007951772,93.3456
1299008011772,93.0126
1299008071772,92.9456
1299008131772,92.7710
1299008191772,93.0885
1299008251772,92.9392
1299008311772,92.6518
1299008371772,92.4584
1299008431772,92.8862
1299008491772,92.8186
1299008551772,92.4734
1299008611772,92.7878
1299008671772,92.7101
1299008731772,93.2245
1299008791772,92.7836
1299008851772,92.9938
1299008911772,92.3217
1299008971772,93.0378
1299009031772,92.9231
1299009091772,92.8356
1299009151772,93.0819
1299009211772,92.6723
1299009271772,92.8144
1299009331772,93.1252
1299009391772,92.7781
1299009451772,93.4648
1299009511772,92.9452
1299009571772,92.7822
1299009631783,92.6071
1299009691783,92.7718
1299009751783,93.4264
1299009811783,92.9246
1299009871783,92.6613
1299009931783,93.0364
1299009991783,93.1309
1299010051783,93.2356
1299010111783,93.3479
1299010171783,92.7878
1299010231783,93.2474
1299010291783,93.1081
1299010351783,92.8260
1299010411783,93.1026
1299010471783,92.8818
1299010531783,93.3302
1299010591783,93.6493
1299010651783,93.1392
1299010711783,93.4626
1299010771783,93.3056
1299010831783,93.3115
1299010891783,93.0823
1299010951783,93.1289
1299011011783,93.3061
1299011071783,93.1224
1299011131783,93.1285
1299011191783,93.5069
1299011251783,93.5539
1299011311783,93.4795
1299011371783,93.7502
1299011431783,93.5228
1299011491783,93.6177
1299011551783,93.6766
1299011611783,93.5141
1299011671783,93.4060
1299011731783,94.0590
1299011791783,93.3588
1299011851783,93.4553
1299011911783,92.9576
1299011971783,93.6369
1299012031783,93.3585
1299012091783,93.3916
1299012151783,93.6771
1299012211783,93.7549
1299012271783,93.6266
1299012331783,93.5077
1299012391783,93.2805
1299012451783,93.7745
1299012511783,94.0809
1299012571783,93.9878
1299012631783,93.5170
1299012691783,93.8711
1299012751783,93.9418
1299012811783,93.9174
1299012871783,93.3968
1299012931783,93.7249
1299012991783,94.1176
1299013051783,93.0207
1299013111783,93.7003
1299013171783,93.3743
1299013231794,93.6540
1299013291794,93.5976
1299013351794,93.7530
1299013411794,92.9359
1299013471794,93.6970
1299013531794,93.4508
1299013591794,93.4481
1299013651794,93.9216
1299013711794,93.2271
1299013771794,93.9755
1299013831794,93.2200
1299013891794,93.6342
1299013951794,93.8558
1299014011794,94.0154
1299014071794,93.6311
1299014131794,93.5706
1299014191794,93.6027
1299014251794,94.2147
1299014311794,93.8209
1299014371794,94.1172
1299014431794,93.7445
1299014491794,93.8531
1299014551794,93.4248
1299014611794,93.6253
1299014671794,94.0774
1299014731794,93.7775
1299014791794,93.9855
1299014851794,93.5964
1299014911794,93.8152
1299014971794,93.7979
1299015031794,93.5778
1299015091794,93.5918
1299015151794,94.1483
1299015211794,93.6765
1299015271794,93.6698
1299015331794,93.5859
1299015391794,93.9438
1299015451794,93.8835
1299015511794,94.0061
1299015571794,93.5388
1299015631794,93.9810
1299015691794,94.0881
1299015751794,93.8170
1299015811794,93.9660
1299015871794,93.4039
1299015931794,93.5802
1299015991794,94.0953
1299016051794,94.1470
1299016111794,94.0550
1299016171794,93.9449
1299016231794,93.8342
1299016291794,94.4156
1299016351794,94.1869
1299016411794,93.6052
1299016471794,94.2841
1299016531794,93.8002
1299016591794,94.2217
1299016651794,93.8000
1299016711794,93.9117
1299016771794,93.7826
1299016831805,94.1600
1299016891805,94.0392
1299016951805,94.1949
1299017011805,93.8445
1299017071805,94.3044
1299017131805,94.2811
1299017191805,93.9638
1299017251805,93.9565
1299017311805,94.2285
1299017371805,94.2136
1299017431805,94.3267
1299017491805,94.2000
1299017551805,93.8522
1299017611805,94.2600
1299017671805,94.2518
1299017731805,94.1332
1299017791805,94.2714
1299017851805,94.6858
1299017911805,94.4973
1299017971805,94.3647
1299018031805,94.3333
1299018091805,94.5290
1299018151805,94.1050
1299018211805,94.2371
1299018271805,94.4461
1299018331805,93.8456
1299018391805,94.1161
1299018451805,94.1480
1299018511805,94.3539
1299018571805,94.7156
1299018631805,94.0991
1299018691805,94.5404
1299018751805,94.1724
1299018811805,93.8601
1299018871805,93.8619
1299018931805,94.1255
1299018991805,94.1057
1299019051805,93.9655
1299019111805,94.1691
1299019171805,94.3319
1299019231805,94.3761
1299019291805,94.3093
1299019351805,94.0930
1299019411805,93.5016
1299019471805,93.6916
1299019531805,94.0065
1299019591805,94.7008
1299019651805,93.6133
1299019711805,94.4837
1299019771805,93.9101
1299019831805,93.9244
1299019891805,94.2126
1299019951805,93.6813
1299020011805,93.7950
1299020071805,93.8435
1299020131805,94.7166
1299020191805,94.0688
1299020251805,94.4911
1299020311805,94.1769
1299020371805,94.3845
1299020431816,94.1736
1299020491816,93.8167
1299020551816,93.9469
1299020611816,94.1477
1299020671816,93.9574
1299020731816,94.0321
1299020791816,94.0493
1299020851816,94.2663
1299020911816,94.0523
1299020971816,93.7656
1299021031816,94.3695
1299021091816,94.0823
1299021151816,94.0258
1299021211816,94.3491
1299021271816,94.4790
1299021331816,94.3246
1299021391816,94.3955
1299021451816,93.9713
1299021511816,93.8345
1299021571816,94.0958
1299021631816,94.4103
1299021691816,94.1536
1299021751816,94.3553
1299021811816,94.1844
1299021871816,94.7906
1299021931816,94.5001
1299021991816,94.1685
1299022051816,93.9055
1299022111816,94.6746
1299022171816,93.9746
1299022231816,94.0905
1299022291816,94.4997
1299022351816,94.3446
1299022411816,94.0282
1299022471816,94.3881
1299022531816,93.9205
1299022591816,94.3205
1299022651816,93.8923
1299022711816,94.5249
1299022771816,94.0148
1299022831816,94.4712
1299022891816,94.3622
1299022951816,94.6537
1299023011816,94.1006
1299023071816,94.2177
1299023131816,94.4234
1299023191816,93.7787
1299023251816,94.0277
1299023311816,93.8930
1299023371816,94.2300
1299023431816,94.0696
1299023491816,94.6668
1299023551816,94.5651
1299023611816,94.0789
1299023671816,94.1077
1299023731816,94.5713
1299023791816,94.4871
1299023851816,93.8599
1299023911816,94.1000
1299023971816,93.8024