1299024031827,94.3500
1299024091827,94.3739
1299024151827,94.0105
1299024211827,94.2018
1299024271827,94.0440
1299024331827,94.0944
1299024391827,94.0473
1299024451827,93.7366
1299024511827,94.1319
1299024571827,94.2839
1299024631827,93.6932
1299024691827,94.1242
1299024751827,93.8001
1299024811827,94.0809
1299024871827,94.2949
1299024931827,93.8371
1299024991827,94.0563
1299025051827,93.6079
1299025111827,93.6073
1299025171827,94.0895
1299025231827,93.9335
1299025291827,93.7646
1299025351827,93.9669
1299025411827,93.7609
1299025471827,93.8635
1299025531827,93.4496
1299025591827,93.4491
1299025651827,93.2205
1299025711827,93.3769
1299025771827,93.3671
1299025831827,93.2238
1299025891827,93.0070
1299025951827,93.5055
1299026011827,93.1627
1299026071827,93.2090
1299026131827,92.8995
1299026191827,93.3221
1299026251827,93.2575
1299026311827,92.7870
1299026371827,92.9254
1299026431827,92.7731
1299026491827,93.0471
1299026551827,93.1871
1299026611827,93.0946
1299026671827,92.8835
1299026731827,93.3979
1299026791827,93.1476
1299026851827,92.6988
1299026911827,93.1951
1299026971827,93.3648
1299027031827,92.6182
1299027091827,93.3209
1299027151827,93.3739
1299027211827,92.9073
1299027271827,93.1252
1299027331827,92.7161
1299027391827,93.3475
1299027451827,92.7088
1299027511827,92.9234
1299027571827,92.8547
1299027631838,92.8260
1299027691838,92.5635
1299027751838,92.7980
1299027811838,92.7201
1299027871838,92.5051
1299027931838,93.3099
1299027991838,93.3344
1299028051838,92.5159
1299028111838,93.0222
1299028171838,93.0178
1299028231838,92.8913
1299028291838,92.8785
1299028351838,92.9445
1299028411838,93.0075
1299028471838,92.6256
1299028531838,93.2168
1299028591838,92.6715
1299028651838,92.9094
1299028711838,93.3318
1299028771838,92.8514
1299028831838,92.8805
1299028891838,93.0060
1299028951838,92.7825
1299029011838,92.6960
1299029071838,92.4106
1299029131838,92.4215
1299029191838,92.8865
1299029251838,92.5132
1299029311838,92.7537
1299029371838,92.4114
1299029431838,92.8085
1299029491838,92.9884
1299029551838,92.8026
1299029611838,92.7089
1299029671838,92.5865
1299029731838,92.5596
1299029791838,92.9007
1299029851838,92.6940
1299029911838,92.6793
1299029971838,92.8349
1299030031838,92.5121
1299030091838,92.9338
1299030151838,92.6851
1299030211838,92.8764
1299030271838,92.4371
1299030331838,93.0565
1299030391838,92.4415
1299030451838,92.8940
1299030511838,92.7452
1299030571838,92.2785
1299030631838,93.1525
1299030691838,92.6700
1299030751838,93.0006
1299030811838,92.9430
1299030871838,92.9563
1299030931838,92.4019
1299030991838,92.4979
1299031051838,92.2857
1299031111838,92.8872
1299031171838,92.8971
1299031231849,92.6390
1299031291849,92.7050
1299031351849,92.8618
1299031411849,92.8786
1299031471849,92.2095
1299031531849,92.6518
1299031591849,92.6046
1299031651849,92.7661
1299031711849,92.3371
1299031771849,92.7249
1299031831849,92.7933
1299031891849,92.8972
1299031951849,93.1980
1299032011849,92.7712
1299032071849,92.2071
1299032131849,92.9657
1299032191849,93.2139
1299032251849,92.7911
1299032311849,92.7457
1299032371849,92.6164
1299032431849,92.0928
1299032491849,92.8626
1299032551849,92.8903
1299032611849,92.7540
1299032671849,93.2562
1299032731849,92.7003
1299032791849,92.9554
1299032851849,92.4549
1299032911849,92.6562
1299032971849,92.4722
1299033031849,92.6601
1299033091849,92.9788
1299033151849,93.0820
1299033211849,92.6736
1299033271849,92.9482
1299033331849,92.8352
1299033391849,92.8867
1299033451849,92.8668
1299033511849,93.4788
1299033571849,93.1730
1299033631849,93.0834
1299033691849,92.8860
1299033751849,92.7963
1299033811849,93.0349
1299033871849,93.5881
1299033931849,93.0425
1299033991849,93.1143
1299034051849,93.0745
1299034111849,92.9547
1299034171849,92.9872
1299034231849,93.0802
1299034291849,93.5589
1299034351849,93.0779
1299034411849,92.9503
1299034471849,93.1465
1299034531849,93.3923
1299034591849,93.3040
1299034651849,93.2925
1299034711849,93.1102
1299034771849,93.3492
1299034831861,93.2037
1299034891861,93.2774
1299034951861,93.2238
1299035011861,93.5463
1299035071861,93.4484
1299035131861,93.1140
1299035191861,93.4708
1299035251860,93.4298
1299035311860,93.5461
1299035371860,92.9342
1299035431860,93.6229
1299035491860,93.1838
1299035551860,93.2676
1299035611860,93.2827
1299035671860,92.8885
1299035731860,93.1227
1299035791860,93.4168
1299035851861,93.0465
1299035911860,93.2388
1299035971860,93.0767
1299036031860,93.0902
1299036091860,93.1683
1299036151861,93.1486
1299036211861,93.0001
1299036271861,92.6666
1299036331861,92.6792
1299036391861,93.0751
1299036451861,92.7314
1299036511861,92.8796
1299036571860,92.4400
1299036631860,92.9730
1299036691860,93.2946
1299036751860,92.9983
1299036811860,92.8570
1299036871860,93.0477
1299036931860,93.0779
1299036991860,93.3265
1299037051860,93.3217
1299037111860,93.3345
1299037171861,93.4662
1299037231860,93.3601
1299037291860,93.5417
1299037351860,93.1315
1299037411860,93.0679
1299037471860,93.1302
1299037531861,92.7544
1299037591861,92.7663
1299037651861,92.6965
1299037711861,93.0148
1299037771861,92.6277
1299037831861,92.5613
1299037891861,92.7599
1299037951860,92.9818
1299038011860,92.8779
1299038071860,93.0794
1299038131860,92.5036
1299038191860,93.2078
1299038251860,92.6950
1299038311860,93.2884
1299038371860,93.2089
1299038431872,92.7303
1299038491872,92.9165
1299038551872,92.7857
1299038611872,92.3071
1299038671872,92.5301
1299038731872,92.5733
1299038791872,92.6468
1299038851872,92.7354
1299038911872,92.6191
1299038971872,92.6211
1299039031872,93.0908
1299039091872,92.6366
1299039151872,92.5171
1299039211872,92.6971
1299039271872,92.6955
1299039331872,92.9615
1299039391872,92.9470
1299039451872,92.3198
1299039511872,92.3089
1299039571872,92.3221
1299039631872,92.0998
1299039691872,92.0154
1299039751872,92.4569
1299039811872,92.1750
1299039871872,92.2350
1299039931872,92.2616
1299039991872,92.6964
1299040051872,92.0865
1299040111872,92.4369
1299040171872,92.7827
1299040231872,92.4526
1299040291872,92.4653
1299040351872,92.5671
1299040411872,92.4475
1299040471872,92.3878
1299040531872,92.6964
1299040591872,92.3298
1299040651872,92.5542
1299040711872,92.4850
1299040771872,92.4420
1299040831872,92.3428
1299040891872,92.8632
1299040951872,93.2622
1299041011872,92.2365
1299041071872,92.8579
1299041131872,92.6424
1299041191872,92.6778
1299041251872,93.2211
1299041311872,92.6311
1299041371872,93.2123
1299041431872,92.9825
1299041491872,92.9705
1299041551872,92.8614
1299041611872,92.7313
1299041671872,92.6013
1299041731872,92.4384
1299041791872,92.5914
1299041851872,92.2477
1299041911872,92.5581
1299041971872,92.9926
1299042031883,93.0091
1299042091883,92.6437
1299042151883,93.4058
1299042211883,93.0205
1299042271883,93.0108
1299042331883,92.5237
1299042391883,93.3772
1299042451883,93.0410
1299042511883,92.8553
1299042571883,93.3858
1299042631883,93.3526
1299042691883,92.7959
1299042751883,92.8615
1299042811883,93.0434
1299042871883,92.9998
1299042931883,93.4919
1299042991883,92.9537
1299043051883,92.9631
1299043111883,92.7517
1299043171883,93.0503
1299043231883,92.8811
1299043291883,93.2410
1299043351883,93.5609
1299043411883,93.3302
1299043471883,93.2752
1299043531883,93.1189
1299043591883,93.2296
1299043651883,93.5247
1299043711883,93.1863
1299043771883,93.3000
1299043831883,93.0274
1299043891883,93.0531
1299043951883,93.2892
1299044011883,93.5959
1299044071883,93.2313
1299044131883,93.1478
1299044191883,93.7572
1299044251883,93.7184
1299044311883,93.1473
1299044371883,93.5287
1299044431883,93.6456
1299044491883,93.2310
1299044551883,94.0674
1299044611883,93.7876
1299044671883,93.5136
1299044731883,93.5980
1299044791883,93.2892
1299044851883,93.2995
1299044911883,93.3306
1299044971883,93.7658
1299045031883,93.5402
1299045091883,93.0554
1299045151883,93.3913
1299045211883,93.5908
1299045271883,93.6339
1299045331883,93.4315
1299045391883,93.4659
1299045451883,93.5532
1299045511883,94.0425
1299045571883,93.2091
1299045631895,93.5564
1299045691895,93.6948
1299045751895,93.8363
1299045811895,93.4901
1299045871895,93.3157
1299045931895,93.2802
1299045991895,93.4411
1299046051895,93.3979
1299046111895,93.5771
1299046171895,93.7599
1299046231895,93.7310
1299046291895,93.2440
1299046351895,93.9472
1299046411895,93.6649
1299046471895,93.7258
1299046531895,93.2432
1299046591895,93.4766
1299046651895,93.5498
1299046711895,93.3110
1299046771895,93.1795
1299046831895,93.4717
1299046891895,93.2622
1299046951895,93.8518
1299047011895,93.5644
1299047071895,93.1126
1299047131895,93.0672
1299047191895,93.4214
1299047251895,93.5870
1299047311895,93.5920
1299047371895,93.0465
1299047431895,93.5746
1299047491895,93.3239
1299047551895,93.4275
1299047611895,93.4698
1299047671895,93.4511
1299047731895,92.8379
1299047791895,93.2808
1299047851895,93.2759
1299047911895,93.0708
1299047971895,93.1155
1299048031895,92.9023
1299048091895,92.8859
1299048151895,92.7892
1299048211895,92.9774
1299048271895,93.2024
1299048331895,93.0228
1299048391895,92.7630
1299048451895,92.6107
1299048511895,92.7720
1299048571895,92.9149
1299048631895,92.9880
1299048691895,93.0251
1299048751895,93.1107
1299048811895,92.7375
1299048871895,92.4798
1299048931895,93.3993
1299048991895,93.0403
1299049051895,92.9365
1299049111895,92.7466
1299049171895,93.0265
1299049231906,92.8408
1299049291906,92.6871
1299049351906,93.2151
1299049411906,92.8611
1299049471906,93.0984
1299049531906,93.0753
1299049591906,92.6965
1299049651906,92.7559
1299049711906,92.8820
1299049771906,92.9091
1299049831906,93.2472
1299049891906,92.9164
1299049951906,92.7658
1299050011906,92.7452
1299050071906,93.3173
1299050131906,93.1042
1299050191906,92.5583
1299050251906,93.4369
1299050311906,92.7277
1299050371906,93.1157
1299050431906,92.7721
1299050491906,92.8621
1299050551906,92.9130
1299050611906,93.1192
1299050671906,93.3064
1299050731906,92.2722
1299050791906,92.7119
1299050851906,92.8832
1299050911906,92.5813
1299050971906,92.6372
1299051031906,92.9876
1299051091906,92.5933
1299051151906,93.0266
1299051211906,92.8751
1299051271906,92.7514
1299051331906,92.8488
1299051391906,92.5707
1299051451906,93.2800
1299051511906,93.2847
1299051571906,92.7696
1299051631906,92.6136
1299051691906,93.2746
1299051751906,93.0183
1299051811906,92.7837
1299051871906,92.3588
1299051931906,92.5563
1299051991906,92.8070
1299052051906,92.5799
1299052111906,92.7891
1299052171906,92.6918
1299052231906,92.9605
1299052291906,92.6394
1299052351906,92.5544
1299052411906,92.9521
1299052471906,92.5557
1299052531906,92.3866
1299052591906,92.8996
1299052651906,92.4316
1299052711906,93.2555
1299052771906,92.3550
1299052831918,92.8410
1299052891918,92.4355
1299052951918,92.4104
1299053011918,92.6623
1299053071918,92.8844
1299053131918,92.3248
1299053191918,92.3459
1299053251918,92.8899
1299053311918,92.8535
1299053371918,92.6451
1299053431918,92.4236
1299053491918,92.4089
1299053551918,92.2193
1299053611918,92.6925
1299053671918,92.2471
1299053731918,92.7970
1299053791918,92.7369
1299053851918,92.8487
1299053911918,92.1368
1299053971918,92.5636
1299054031918,92.8100
1299054091918,92.9150
1299054151918,93.0799
1299054211918,92.8083
1299054271918,92.5710
1299054331918,92.2819
1299054391918,92.6948
1299054451918,92.4826
1299054511918,92.2900
1299054571918,92.3722
1299054631918,92.7832
1299054691918,92.3935
1299054751918,92.4731
1299054811918,92.9778
1299054871918,92.5896
1299054931918,92.6927
1299054991918,92.2480
1299055051918,92.3821
1299055111918,92.7496
1299055171918,92.4783
1299055231918,92.7052
1299055291918,92.0998
1299055351918,91.9784
1299055411918,92.6497
1299055471918,92.1000
1299055531918,92.0399
1299055591918,92.2380
1299055651918,92.2667
1299055711918,92.4754
1299055771918,91.7419
1299055831918,91.9746
1299055891918,92.1000
1299055951918,92.5512
1299056011918,92.2765
1299056071918,92.3243
1299056131918,92.3255
1299056191918,91.8149
1299056251918,91.6815
1299056311918,92.2785
1299056371918,92.2095
1299056431929,92.3523
1299056491929,91.7353
1299056551929,92.2484
1299056611929,92.0339
1299056671929,91.8724
1299056731929,92.2187
1299056791929,91.5051
1299056851929,92.0914
1299056911929,92.0239
1299056971929,91.9610
1299057031929,91.9712
1299057091929,91.8822
1299057151929,91.9107
1299057211929,91.8049
1299057271929,92.1530
1299057331929,91.7412
1299057391929,91.7266
1299057451929,91.4430
1299057511929,91.5784
1299057571929,92.0033
1299057631929,91.8069
1299057691929,91.5937
1299057751929,91.3145
1299057811929,91.8395
1299057871929,91.4477
1299057931929,91.8772
1299057991929,91.4228
1299058051929,91.5316
1299058111929,91.9670
1299058171929,91.8236
1299058231929,91.9024
1299058291929,91.3413
1299058351929,91.5205
1299058411929,91.9900
1299058471929,91.5850
1299058531929,91.5605
1299058591929,91.6580
1299058651929,91.7493
1299058711929,91.3154
1299058771929,91.7423
1299058831929,91.7003
1299058891929,91.4576
1299058951929,91.7285
1299059011929,91.8480
1299059071929,91.5323
1299059131929,92.0994
1299059191929,91.4187
1299059251929,91.7014
1299059311929,91.2285
1299059371929,91.9409
1299059431929,91.6980
1299059491929,91.5803
1299059551929,91.3333
1299059611929,91.3027
1299059671929,91.9696
1299059731929,91.5930
1299059791929,91.6389
1299059851929,91.7373
1299059911929,91.3983
1299059971929,91.3730
1299060031941,91.2016
1299060091941,91.3121
1299060151941,91.3613
1299060211941,91.2096
1299060271941,91.3961
1299060331941,91.8442
1299060391941,91.6118
1299060451941,91.0124
1299060511941,91.7246
1299060571941,91.3652
1299060631941,91.6001
1299060691941,91.5364
1299060751941,91.6682
1299060811941,91.6138
1299060871941,91.7226
1299060931941,91.5348
1299060991941,91.5993
1299061051941,91.0927
1299061111941,91.7502
1299061171941,91.7208
1299061231941,90.9656
1299061291941,91.6815
1299061351941,91.2795
1299061411941,91.8927
1299061471941,91.7523
1299061531941,91.2674
1299061591941,91.6302
1299061651941,91.6997
1299061711941,91.3739
1299061771941,91.5779
1299061831941,91.5780
1299061891941,91.4632
1299061951941,91.5647
1299062011941,91.6995
1299062071941,91.4619
1299062131941,91.9752
1299062191941,91.4549
1299062251941,91.5387
1299062311941,90.9616
1299062371941,91.2520
1299062431941,91.3271
1299062491941,91.7986
1299062551941,90.9249
1299062611941,91.4098
1299062671941,91.7984
1299062731941,91.5600
1299062791941,91.4805
1299062851941,91.1489
1299062911941,91.1398
1299062971941,91.7752
1299063031941,91.0611
1299063091941,91.5454
1299063151941,91.6768
1299063211941,91.7374
1299063271941,91.6281
1299063331941,91.4556
1299063391941,91.1791
1299063451941,91.4787
1299063511941,91.5777
1299063571941,91.2745
1299063631952,91.3499
1299063691952,90.9552
1299063751952,91.5850
1299063811952,91.3532
1299063871952,91.9059
1299063931952,91.7315
1299063991952,91.5456
1299064051952,91.9091
1299064111952,91.4175
1299064171952,91.9485
1299064231952,91.3388
1299064291952,90.7659
1299064351952,91.9845
1299064411952,91.7226
1299064471952,91.5860
1299064531952,91.5133
1299064591952,91.3651
1299064651952,91.7782
1299064711952,91.6253
1299064771952,91.7980
1299064831952,91.6765
1299064891952,91.5913
1299064951952,91.4346
1299065011952,91.2935
1299065071952,91.5901
1299065131952,91.0146
1299065191952,91.6627
1299065251952,91.6694
1299065311952,91.6480
1299065371952,91.2935
1299065431952,91.3560
1299065491952,91.7765
1299065551952,91.3705
1299065611952,91.6012
1299065671952,91.0675
1299065731952,91.3000
1299065791952,91.4250
1299065851952,91.1777
1299065911952,91.2652
1299065971952,91.1320
1299066031952,91.7003
1299066091952,91.3471
1299066151952,91.4937
1299066211952,91.5890
1299066271952,91.3522
1299066331952,91.1106
1299066391952,91.3708
1299066451952,91.5048
1299066511952,91.4705
1299066571952,91.3418
1299066631952,91.5522
1299066691952,91.8728
1299066751952,91.9398
1299066811952,91.6170
1299066871952,91.2151
1299066931952,92.0471
1299066991952,91.4645
1299067051952,91.7845
1299067111952,91.5046
1299067171952,91.9226
1299067231964,91.7938
1299067291964,91.6956
1299067351964,91.9084
1299067411964,91.6042
1299067471964,91.5944
1299067531964,91.8831
1299067591964,91.6388
1299067651964,91.8309
1299067711964,91.9333
1299067771964,91.6011
1299067831964,91.5943
1299067891964,91.7571
1299067951964,91.8617
1299068011964,91.5955
1299068071964,92.0303
1299068131964,91.7495
1299068191964,91.5723
1299068251964,91.9876
1299068311964,91.5669
1299068371964,91.5025
1299068431964,91.6184
1299068491964,91.6801
1299068551964,91.4920
1299068611964,91.4103
1299068671964,91.8179
1299068731964,91.6518
1299068791964,91.8776
1299068851964,92.1006
1299068911964,91.6302
1299068971964,92.2739
1299069031964,91.6229
1299069091964,92.0428
1299069151964,91.8789
1299069211964,91.4979
1299069271964,92.2646
1299069331964,91.9878
1299069391964,91.7355
1299069451964,91.7856
1299069511964,92.2952
1299069571964,91.9152
1299069631964,92.1690
1299069691964,92.1383
1299069751964,92.1488
1299069811964,91.2917
1299069871964,91.9877
1299069931964,92.3131
1299069991964,92.4090
1299070051964,91.7344
1299070111964,92.1178
1299070171964,91.5203
1299070231964,91.3147
1299070291964,92.1544
1299070351964,92.1847
1299070411964,91.7560
1299070471964,92.1379
1299070531964,91.8917
1299070591964,91.5384
1299070651964,91.6638
1299070711964,91.8879
1299070771964,92.3401
1299070831975,91.8703
1299070891975,91.4581
1299070951975,91.7997
1299071011975,92.1225
1299071071975,91.9129
1299071131975,91.9776
1299071191975,91.9355
1299071251975,91.9050
1299071311975,92.0202
1299071371975,91.5830
1299071431975,92.1062
1299071491975,91.7499
1299071551975,91.8090
1299071611975,91.5809
1299071671975,91.5280
1299071731975,92.0503
1299071791975,91.7156
1299071851975,91.6047
1299071911975,91.7070
1299071971975,91.9893
1299072031975,91.9831
1299072091975,91.7379
1299072151975,91.7095
1299072211975,91.8029
1299072271975,91.7824
1299072331975,91.4935
1299072391975,91.8779
1299072451975,92.2750
1299072511975,91.7815
1299072571975,91.6025
1299072631975,91.9104
1299072691975,91.4514
1299072751975,91.6012
1299072811975,91.8968
1299072871975,91.7761
1299072931975,91.4784
1299072991975,91.9674
1299073051975,91.7401
1299073111975,91.6277
1299073171975,91.4468
1299073231975,91.1809
1299073291975,91.5856
1299073351975,91.5496
1299073411975,91.4641
1299073471975,91.7854
1299073531975,91.6687
1299073591975,91.7851
1299073651975,91.2094
1299073711975,91.5674
1299073771975,91.5808
1299073831975,91.7558
1299073891975,91.3827
1299073951975,91.8134
1299074011975,91.7222
1299074071975,91.6692
1299074131975,92.0496
1299074191975,91.2271
1299074251975,91.2179
1299074311975,91.6812
1299074371975,91.6400
1299074431987,91.6667
1299074491987,91.3805
1299074551987,91.2156
1299074611987,91.2664
1299074671987,91.3092
1299074731987,91.4326
1299074791987,91.8921
1299074851987,91.6060
1299074911987,91.7138
1299074971987,91.6125
1299075031987,91.3449
1299075091987,91.5818
1299075151987,91.6378
1299075211987,91.7549
1299075271987,91.4412
1299075331987,92.2103
1299075391987,91.2514
1299075451987,91.1550
1299075511987,91.2422
1299075571987,91.7029
1299075631987,91.0628
1299075691987,91.7517
1299075751987,91.5626
1299075811987,91.0801
1299075871987,91.5760
1299075931987,91.2675
1299075991987,92.1408
1299076051987,91.4873
1299076111987,91.7237
1299076171987,91.7452
1299076231987,91.5258
1299076291987,91.2097
1299076351987,91.7375
1299076411987,91.4070
1299076471987,91.8046
1299076531987,91.5438
1299076591987,91.3522
1299076651987,91.9752
1299076711987,91.5850
1299076771987,91.7455
1299076831987,91.3633
1299076891987,92.0936
1299076951987,91.4531
1299077011987,90.8679
1299077071987,91.4134
1299077131987,91.1198
1299077191987,91.5259
1299077251987,91.2456
1299077311987,91.4555
1299077371987,91.6020
1299077431987,91.4573
1299077491987,91.7808
1299077551987,91.3935
1299077611987,91.1058
1299077671987,91.5509
1299077731987,91.2828
1299077791987,91.1137
1299077851987,91.6778
1299077911987,91.4151
1299077971987,91.3505
1299078031998,91.5761
1299078091998,91.5966
1299078151998,91.9191
1299078211998,91.6450
1299078271998,91.6878
1299078331998,91.9586
1299078391998,91.7951
1299078451998,91.6043
1299078511998,91.8601
1299078571998,91.0002
1299078631998,91.4084
1299078691998,91.7761
1299078751998,91.7375
1299078811998,91.5571
1299078871998,91.9665
1299078931998,91.8308
1299078991998,91.8689
1299079051998,90.9662
1299079111998,90.9356
1299079171998,91.6383
1299079231998,91.6341
1299079291998,91.5984
1299079351998,91.9959
1299079411998,91.4938
1299079471998,91.7597
1299079531998,91.7147
1299079591998,91.6172
1299079651998,91.6378
1299079711998,91.6703
1299079771998,91.9019
1299079831998,91.6562
1299079891998,91.4920
1299079951998,91.8089
1299080011998,91.5072
1299080071998,91.9215
1299080131998,91.7562
1299080191998,91.5183
1299080251998,92.3128
1299080311998,92.1074
1299080371998,91.7640
1299080431998,91.7861
1299080491998,92.0633
1299080551998,91.6573
1299080611998,91.7756
1299080671998,91.7137
1299080731998,91.2465
1299080791998,91.5396
1299080851998,91.5189
1299080911998,91.7514
1299080971998,91.8175
1299081031998,91.6180
1299081091998,91.6784
1299081151998,91.8999
1299081211998,91.8360
1299081271998,91.7697
1299081331998,91.2516
1299081391998,91.6615
1299081451998,91.7367
1299081511998,91.6611
1299081571998,92.1342
1299081632009,91.8918
1299081692009,91.6358
1299081752009,91.6877
1299081812009,91.5808
1299081872009,91.7479
1299081932009,91.5093
1299081992009,91.1377
1299082052009,91.4251
1299082112009,91.6841
1299082172009,91.6965
1299082232009,91.5452
1299082292009,91.7989
1299082352009,91.7482
1299082412009,91.6711
1299082472009,92.0320
1299082532009,91.1624
1299082592009,91.6440
1299082652009,91.7092
1299082712009,91.5885
1299082772009,91.7768
1299082832009,91.5964
1299082892009,91.8290
1299082952009,91.6703
1299083012009,91.5603
1299083072009,91.7380
1299083132009,91.4566
1299083192009,91.5142
1299083252009,91.8223
1299083312009,91.6867
1299083372009,90.9743
1299083432009,91.4457
1299083492009,91.4460
1299083552009,91.4857
1299083612009,91.4604
1299083672009,91.9743
1299083732009,91.5450
1299083792009,91.6974
1299083852009,91.8562
1299083912009,91.8735
1299083972009,90.8604
1299084032009,91.3435
1299084092009,91.3334
1299084152009,91.2244
1299084212009,91.0337
1299084272009,92.1254
1299084332009,91.7921
1299084392009,91.6416
1299084452009,91.9119
1299084512009,91.7518
1299084572009,91.6089
1299084632009,91.5516
1299084692009,91.9754
1299084752009,92.0249
1299084812009,91.3247
1299084872009,91.8772
1299084932009,91.8808
1299084992009,90.9752
1299085052009,91.9311
1299085112009,91.5880
1299085172009,91.3250
1299085232020,91.7087
1299085292020,91.7065
1299085352020,91.1657
1299085412020,91.7557
1299085472020,91.4209
1299085532020,91.6121
1299085592020,91.7168
1299085652020,91.5303
1299085712020,92.0053
1299085772020,91.8809
1299085832020,91.9269
1299085892020,91.5630
1299086432020,92.0079
1299086492020,91.4175
1299086552020,91.4036
1299086612020,92.0031
1299086672020,91.3740
1299086732020,91.9313
1299086792020,91.8085
1299086852020,91.6436
1299086912020,91.4829
1299086972020,91.9407
1299087032020,91.7242
1299087092020,91.4054
1299087152020,91.7114
1299087212020,91.9536
1299087272020,92.1365
1299087332020,91.9181
1299087392020,91.8766
1299087452020,92.1276
1299087512020,91.8252
1299087572020,91.6524
1299087632020,92.0112
1299087692020,91.6374
1299087752020,92.4983
1299087812020,91.8163
1299087872020,91.7687
1299087932020,91.9387
1299087992020,92.4150
1299088052020,92.2706
1299088112020,91.9630
1299088172020,92.0289
1299088232020,92.0434
1299088292020,92.4594
1299088352020,91.9610
1299088412020,92.6346
1299088472020,92.0529
1299088532020,92.1333
1299088592020,91.8901
1299088652020,91.9518
1299088712020,91.8804
1299088772020,91.9666
1299088832031,92.3326
1299088892031,91.8524
1299088952031,91.9923
1299089012031,92.2230
1299089072031,92.3197
1299089132031,92.6657
1299089192031,91.8696
1299089252031,92.7486
1299089312031,92.3648
1299089372031,91.7539
1299089432031,92.0207
1299089492031,92.1415
1299089552031,91.8169
1299089612031,92.0916
1299089672031,92.1336
1299089732031,91.7593
1299089792031,91.9784
1299089852031,92.0975
1299089912031,92.1253
1299089972031,92.2769
1299090032031,91.8830
1299090092031,91.7972
1299090152031,91.9873
1299090212031,91.9340
1299090272031,91.5328
1299090332031,91.6246
1299090392031,91.6189
1299090452031,91.9519
1299090512031,91.4479
1299090572031,92.4315
1299090632031,92.1032
1299090692031,91.9048
1299090752031,91.8738
1299090812031,92.0442
1299090872031,91.9017
1299090932031,91.7818
1299090992031,91.4940
1299091052031,91.5039
1299091112031,91.7879
1299091172031,91.8386
1299091232031,92.0504
1299091292031,91.2704
1299091352031,91.1234
1299091412031,91.9714
1299091472031,91.9394
1299091532031,91.6413
1299091592031,91.8242
1299091652031,92.0343
1299091712031,92.0356
1299091772031,92.3775
1299091832031,92.0050
1299091892031,92.0279
1299091952031,92.4753
1299092012031,92.0841
1299092072031,92.0529
1299092132031,92.6039
1299092192031,91.7815
1299092252031,91.6195
1299092312031,91.8162
1299092372031,91.9541
1299092432042,92.0701
1299092492042,91.7286
1299092552042,91.8192
1299092612042,92.1012
1299092672042,91.9386
1299092732042,91.7133
1299092792042,92.3458
1299092852042,91.9014
1299092912042,92.3015
1299092972042,92.1616
1299093032042,92.2119
1299093092042,92.0263
1299093152042,92.3535
1299093212042,92.2977
1299093272042,92.1064
1299093332042,91.7801
1299093392042,92.1338
1299093452042,92.3912
1299093512042,92.1030
1299093572042,91.8338
1299093632042,92.0472
1299093692042,92.2647
1299093752042,91.9459
1299093812042,92.3560
1299093872042,92.3040
1299093932042,92.5556
1299093992042,92.3456
1299094052042,92.0034
1299094112042,92.3231
1299094172042,92.0174
1299094232042,92.4069
1299094292042,92.2850
1299094352042,92.4666
1299094412042,92.5673
1299094472042,92.4657
1299094532042,92.5268
1299094592042,92.2673
1299094652042,92.5878
1299094712042,92.5474
1299094772042,92.3380
1299094832042,92.1055
1299094892042,92.4693
1299094952042,93.0811
1299095012042,92.8157
1299095072042,92.7213
1299095132042,92.4619
1299095192042,92.7593
1299095252042,92.8527
1299095312042,92.6735
1299095372042,92.4055
1299095432042,92.6120
1299095492042,92.7235
1299095552042,92.3517
1299095612042,92.1152
1299095672042,93.2122
1299095732042,93.0810
1299095792042,92.5352
1299095852042,92.2176
1299095912042,92.2864
1299095972042,92.4724
1299096032053,92.1900
1299096092053,92.6016
1299096152053,92.2319
1299096212053,92.6422
1299096272053,92.5893
1299096332053,92.8217
1299096392053,92.3069
1299096452053,92.7289
1299096512053,92.1558
1299096572053,92.4051
1299096632053,92.5449
1299096692053,92.5948
1299096752053,92.3386
1299096812053,92.1370
1299096872053,92.2339
1299096932053,91.7303
1299096992053,92.1222
1299097052053,92.4067
1299097112053,92.6552
1299097172053,91.7551
1299097232053,92.2061
1299097292053,92.0761
1299097352053,92.7225
1299097412053,92.4664
1299097472053,92.7990
1299097532053,92.4818
1299097592053,92.1901
1299097652053,92.3314
1299097712053,92.0530
1299097772053,92.1194
1299097832053,92.3322
1299097892053,92.2350
1299097952053,92.4652
1299098012053,92.3454
1299098072053,91.8084
1299098132053,91.9799
1299098192053,91.9448
1299098252053,92.1913
1299098312053,92.4951
1299098372053,92.3877
1299098432053,91.5613
1299098492053,92.3292
1299098552053,91.8745
1299098612053,92.7553
1299098672053,92.0021
1299098732053,91.9799
1299098792053,92.2215
1299098852053,92.3211
1299098912053,92.2630
1299098972053,92.0853
1299099032053,93.0362
1299099092053,92.0154
1299099152053,92.3896
1299099212053,91.9889
1299099272053,91.7828
1299099332053,92.4543
1299099392053,91.7750
1299099452053,91.7187
1299099512053,92.7318
1299099572053,92.7213
1299099632064,92.4117
1299099692064,92.3053
1299099752064,92.0345
1299099812064,92.2667
1299099872064,92.3550
1299099932064,92.6950
1299099992064,92.7095
1299100052064,92.1703
1299100112064,92.1515
1299100172064,92.3935
1299100232064,92.8631
1299100292064,92.0082
1299100352064,92.3525
1299100412064,92.1932
1299100472064,92.6755
1299100532064,92.3423
1299100592064,92.6345
1299100652064,92.4102
1299100712064,91.8820
1299100772064,92.4343
1299100832064,92.1630
1299100892064,92.6046
1299100952064,92.0786
1299101012064,91.8934
1299101072064,92.8339
1299101132064,92.8531
1299101192064,92.9547
1299101252064,92.6836
1299101312064,92.6869
1299101372064,92.5460
1299101432064,92.4891
1299101492064,92.8147
1299101552064,92.2665
1299101612064,92.3524
1299101672064,92.8912
1299101732064,92.2717
1299101792064,93.2011
1299101852064,92.8661
1299101912064,92.5951
1299101972064,92.2947
1299102032064,92.6832
1299102092064,92.8160
1299102152064,92.6634
1299102212064,92.5317
1299102272064,92.3632
1299102332064,92.3088
1299102392064,92.6212
1299102452064,92.4102
1299102512064,93.0878
1299102572064,92.7296
1299102632064,92.3200
1299102692064,92.6899
1299102752064,92.6018
1299102812064,92.1844
1299102872064,92.5778
1299102932064,92.8357
1299102992064,92.7286
1299103052064,92.4969
1299103112064,92.6652
1299103172064,93.0338
1299103232075,92.8648
1299103292075,92.4022
1299103352075,92.4008
1299103412074,92.7054
1299103472074,92.3405
1299103532074,92.5855
1299103592074,93.2214
1299103652074,92.6809
1299103712074,92.8140
1299103772074,92.2370
1299103832075,92.6454
1299103892075,92.4378
1299103952075,92.3007
1299104012075,92.8042
1299104072074,92.7274
1299104132075,92.9771
1299104192075,92.9865
1299104252075,92.7420
1299104312075,93.3181
1299104372075,92.7608
1299104432075,92.5882
1299104492075,92.8963
1299104552075,93.4677
1299104612075,93.0316
1299104672075,93.0665
1299104732074,93.1749
1299104792074,92.9355
1299104852074,92.8895
1299104912074,92.5721
1299104972074,93.2441
1299105032074,92.6081
1299105092074,92.9798
1299105152075,93.5228
1299105212075,93.0670
1299105272075,93.2538
1299105332075,93.2793
1299105392075,92.9950
1299105452074,92.8169
1299105512075,92.7805
1299105572075,93.0890
1299105632075,92.9748
1299105692075,93.0316
1299105752075,93.4904
1299105812075,93.0446
1299105872075,93.1130
1299105932075,93.3912
1299105992075,92.9169
1299106052075,93.1686
1299106112074,93.3654
1299106172074,93.0992
1299106232074,92.7819
1299106292074,93.0111
1299106352074,93.5357
1299106412074,93.4029
1299106472074,93.1360
1299106532075,93.1425
1299106592075,93.1073
1299106652075,93.4040
1299106712075,93.2374
1299106772074,93.2028
1299106832085,92.8356
1299106892085,92.8283
1299106952085,93.1474
1299107012085,92.9737
1299107072085,92.5965
1299107132085,93.2977
1299107192085,93.0268
1299107252085,92.4381
1299107312085,93.1634
1299107372085,93.4074
1299107432085,93.5825
1299107492085,92.7530
1299107552085,92.9681
1299107612085,93.0655
1299107672085,93.0983
1299107732085,93.1048
1299107792085,92.8458
1299107852085,93.1389
1299107912085,93.0296
1299107972085,93.0571
1299108032085,92.9516
1299108092085,93.0607
1299108152085,93.1716
1299108212085,93.1170
1299108272085,92.9506
1299108332085,93.5078
1299108392085,92.6553
1299108452085,93.0114
1299108512085,93.0991
1299108572085,93.0603
1299108632085,93.4215
1299108692085,93.2649
1299108752085,93.2775
1299108812085,93.2327
1299108872085,92.9251
1299108932085,92.6860
1299108992085,93.2270
1299109052085,93.4027
1299109112085,93.1369
1299109172085,92.6847
1299109232085,93.3044
1299109292085,93.3058
1299109352085,92.6769
1299109412085,93.0022
1299109472085,93.1430
1299109532085,93.1032
1299109592085,93.3147
1299109652085,92.8543
1299109712085,93.0104
1299109772085,93.1365
1299109832085,93.0609
1299109892085,93.1405
1299109952085,93.3805
1299110012085,92.9967
1299110072085,93.5022
1299110132085,93.5812
1299110192085,93.4477
1299110252085,93.4590
1299110312085,93.4054
1299110372085,92.8765