1299110432097,93.3423
1299110492097,92.8811
1299110552097,92.9977
1299110612097,93.1760
1299110672097,93.5198
1299110732097,92.9560
1299110792097,93.3779
1299110852097,93.2211
1299110912097,92.8187
1299110972097,93.0332
1299111032097,92.6422
1299111092097,93.1199
1299111152097,93.1039
1299111212097,92.9485
1299111272097,92.9097
1299111332097,92.8470
1299111392097,92.8270
1299111452097,93.1378
1299111512097,93.1346
1299111572097,92.8809
1299111632097,93.2599
1299111692097,93.1059
1299111752097,92.7957
1299111812097,93.3029
1299111872097,92.9562
1299111932097,93.0890
1299111992097,92.7672
1299112052097,93.2409
1299112112097,92.7502
1299112172097,93.3650
1299112232097,92.5441
1299112292097,93.1145
1299112352097,93.1460
1299112412097,93.1764
1299112472097,93.0882
1299112532097,93.2076
1299112592097,93.2019
1299112652097,93.1464
1299112712097,93.1687
1299112772097,93.4254
1299112832097,93.0744
1299112892097,93.2459
1299112952097,92.7477
1299113012097,93.1564
1299113072097,93.1467
1299113132097,93.0243
1299113192097,92.9220
1299113252097,93.0973
1299113312097,93.1401
1299113372097,93.3356
1299113432097,93.3275
1299113492097,93.2454
1299113552097,92.9002
1299113612097,93.0545
1299113672097,93.0030
1299113732097,93.1395
1299113792097,93.5002
1299113852097,93.1089
1299113912097,93.1568
1299113972097,93.0916
1299114032108,93.4723
1299114092108,93.3247
1299114152108,92.9899
1299114212108,93.3826
1299114272108,93.5142
1299114332108,93.3397
1299114392108,93.6552
1299114452108,93.3068
1299114512108,93.3961
1299114572108,93.2569
1299114632108,93.1520
1299114692108,93.6066
1299114752108,93.1770
1299114812108,93.3485
1299114872108,93.1422
1299114932108,93.6933
1299114992108,93.5076
1299115052108,93.4426
1299115112108,93.1012
1299115172108,93.4159
1299115232108,93.3727
1299115292108,93.4889
1299115352108,93.6401
1299115412108,93.4538
1299115472108,93.3801
1299115532108,93.7213
1299115592108,93.6003
1299115652108,93.6300
1299115712108,93.8988
1299115772108,93.6038
1299115832108,93.4228
1299115892108,93.5655
1299115952108,93.9897
1299116012108,93.5886
1299116072108,93.7145
1299116132108,93.8183
1299116192108,93.5121
1299116252108,93.1453
1299116312108,93.0378
1299116372108,93.8680
1299116432108,93.4157
1299116492108,93.5356
1299116552108,93.6726
1299116612108,93.3828
1299116672108,93.5846
1299116732108,93.9142
1299116792108,94.1287
1299116852108,93.5560
1299116912108,93.8058
1299116972108,93.6888
1299117032108,93.9545
1299117092108,93.4093
1299117152108,94.0339
1299117212108,93.9273
1299117272108,93.5066
1299117332108,93.7927
1299117392108,93.8637
1299117452108,94.1541
1299117512108,94.0105
1299117572108,94.1116
1299117632119,93.8695
1299117692119,94.2866
1299117752119,93.9242
1299117812119,94.1597
1299117872119,93.6341
1299117932119,93.7345
1299117992119,93.8019
1299118052119,93.7161
1299118112119,94.1890
1299118172119,93.7833
1299118232119,93.9078
1299118292119,94.2126
1299118352119,94.1022
1299118412119,94.3197
1299118472119,94.2146
1299118532119,94.0954
1299118592119,93.9183
1299118652119,93.8746
1299118712119,93.9611
1299118772119,94.1722
1299118832119,93.6031
1299118892119,94.0674
1299118952119,93.8466
1299119012119,93.8791
1299119072119,94.1123
1299119132119,94.0148
1299119192119,93.4549
1299119252119,93.8690
1299119312119,93.6711
1299119372119,93.7784
1299119432119,93.9191
1299119492119,94.1499
1299119552119,93.6574
1299119612119,93.7697
1299119672119,93.8542
1299119732119,94.1500
1299119792119,94.1514
1299119852119,94.0640
1299119912119,93.5880
1299119972119,94.3056
1299120032119,93.7767
1299120092119,93.5626
1299120152119,94.1097
1299120212119,94.0464
1299120272119,94.0378
1299120332119,94.4589
1299120392119,94.0070
1299120452119,94.0227
1299120512119,94.1780
1299120572119,94.3008
1299120632119,94.4688
1299120692119,94.1377
1299120752119,94.1786
1299120812119,94.2101
1299120872119,93.7199
1299120932119,93.4227
1299120992119,93.9003
1299121052119,94.2768
1299121112119,94.2542
1299121172119,93.7094
1299121232131,94.2071
1299121292131,93.8143
1299121352131,94.0626
1299121412131,93.9682
1299121472131,94.0238
1299121532131,93.9189
1299121592131,94.5098
1299121652131,94.2006
1299121712131,94.1321
1299121772131,93.5465
1299121832131,94.0781
1299121892131,94.2440
1299121952131,94.0161
1299122012131,94.3602
1299122072131,94.3783
1299122132131,93.9849
1299122192131,94.6122
1299122252131,93.8987
1299122312131,93.8966
1299122372131,94.2535
1299122432131,93.9663
1299122492131,93.9199
1299122552131,94.2031
1299122612131,94.1226
1299122672131,94.3882
1299122732131,94.2299
1299122792131,94.3005
1299122852131,94.3582
1299122912131,94.0922
1299122972131,94.0353
1299123032131,94.1712
1299123092131,93.9047
1299123152131,93.9667
1299123212131,94.1478
1299123272131,93.9160
1299123332131,94.3381
1299123392131,93.9988
1299123452131,94.4835
1299123512131,94.0394
1299123572131,93.9149
1299123632131,93.8993
1299123692131,94.1986
1299123752131,94.3559
1299123812131,94.3601
1299123872131,94.3184
1299123932131,94.4927
1299123992131,94.7020
1299124052131,94.3718
1299124112131,94.2535
1299124172131,94.4107
1299124232131,94.3502
1299124292131,94.5231
1299124352131,94.4430
1299124412131,94.3311
1299124472131,94.6368
1299124532131,94.1591
1299124592131,93.9294
1299124652131,93.1440
1299124712131,93.9984
1299124772131,94.5874
1299124832142,94.1356
1299124892142,94.2827
1299124952142,94.2240
1299125012142,94.2303
1299125072142,94.1591
1299125132142,94.3262
1299125192142,94.4489
1299125252142,93.8033
1299125312142,94.1151
1299125372142,94.5029
1299125432142,94.1502
1299125492142,94.3987
1299125552142,94.2885
1299125612142,94.4174
1299125672142,94.2809
1299125732142,96.4367
1299125792142,94.1497
1299125852142,93.9501
1299125912142,94.2201
1299125972142,94.0512
1299126032142,94.2645
1299126092142,94.3477
1299126152142,93.7393
1299126212142,93.5171
1299126272142,94.1365
1299126332142,94.3438
1299126392142,94.1666
1299126452142,94.1914
1299126512142,94.1192
1299126572142,93.6014
1299126632142,93.7373
1299126692142,94.1849
1299126752142,94.0533
1299126812142,93.9169
1299126872142,94.4306
1299126932142,94.0788
1299126992142,93.7858
1299127052142,94.2663
1299127112142,94.4540
1299127172142,94.1816
1299127232142,94.4434
1299127292142,94.2163
1299127352142,94.5469
1299127412142,94.1006
1299127472142,94.1536
1299127532142,94.2938
1299127592142,94.1016
1299127652142,94.1906
1299127712142,94.1071
1299127772142,94.1349
1299127832142,94.4291
1299127892142,94.3572
1299127952142,94.1157
1299128012142,94.2392
1299128072142,93.7025
1299128132142,94.1656
1299128192142,94.1098
1299128252142,94.2140
1299128312142,94.0071
1299128372142,94.2784
1299128432154,94.0528
1299128492154,94.3136
1299128552154,94.4149
1299128612154,94.2260
1299128672154,94.4244
1299128732154,94.4063
1299128792154,94.1785
1299128852154,93.8251
1299128912154,93.5038
1299128972154,94.1680
1299129032154,93.9381
1299129092154,94.0260
1299129152154,94.3447
1299129212154,93.8140
1299129272154,94.0534
1299129332154,94.1138
1299129392154,93.9635
1299129452154,93.6582
1299129512154,94.2814
1299129572154,94.2998
1299129632154,93.6977
1299129692154,93.5658
1299129752154,94.0299
1299129812154,93.5328
1299129872154,94.0098
1299129932154,93.6209
1299129992154,93.9372
1299130052154,94.3063
1299130112154,93.8972
1299130172154,93.8754
1299130232154,93.9006
1299130292154,93.9065
1299130352154,93.5926
1299130412154,93.6958
1299130472154,93.5232
1299130532154,93.7034
1299130592154,93.7757
1299130652154,93.8135
1299130712154,93.9402
1299130772154,93.6750
1299130832154,93.4087
1299130892154,93.2918
1299130952154,93.7575
1299131012154,93.5471
1299131072154,93.3029
1299131132154,93.8053
1299131192154,93.6415
1299131252154,93.7008
1299131312154,93.6765
1299131372154,93.5529
1299131432154,93.4300
1299131492154,93.6002
1299131552154,93.6464
1299131612154,93.7628
1299131672154,93.4669
1299131732154,93.4871
1299131792154,93.3935
1299131852154,93.7028
1299131912154,93.1466
1299131972154,93.4808
1299132032165,93.0233
1299132092165,92.9889
1299132152165,93.2151
1299132212165,93.7053
1299132272165,93.4492
1299132332165,93.5117
1299132392165,93.0405
1299132452165,93.1549
1299132512165,92.8638
1299132572165,93.1666
1299132632165,93.4098
1299132692165,92.9385
1299132752165,92.8872
1299132812165,93.2321
1299132872165,93.4156
1299132932165,92.9614
1299132992165,95.5177
1299133052165,93.2436
1299133112165,92.9982
1299133172165,93.0459
1299133232165,93.4919
1299133292165,93.3520
1299133352165,92.9723
1299133412165,93.3950
1299133472165,93.0813
1299133532165,93.0227
1299133592165,93.0741
1299133652165,92.8734
1299133712165,92.8183
1299133772165,93.1050
1299133832165,92.6830
1299133892165,92.6622
1299133952165,93.3251
1299134012165,93.1299
1299134072165,93.1049
1299134132165,92.8019
1299134192165,93.3508
1299134252165,92.4705
1299134312165,92.8620
1299134372165,92.9506
1299134432165,92.9738
1299134492165,92.5718
1299134552165,93.1728
1299134612165,92.6838
1299134672165,92.9139
1299134732165,92.7141
1299134792165,92.5959
1299134852165,92.4945
1299134912165,92.7057
1299134972165,92.5828
1299135032165,92.6740
1299135092165,92.3027
1299135152165,92.4085
1299135212165,92.4174
1299135272165,92.6255
1299135332165,92.5849
1299135392165,92.1207
1299135452165,92.3024
1299135512165,92.1401
1299135572165,92.4620
1299135632177,91.9792
1299135692177,92.3166
1299135752177,92.6846
1299135812177,92.0665
1299135872177,92.5643
1299135932177,92.2414
1299135992177,92.6049
1299136052177,92.2531
1299136112177,92.4090
1299136172177,92.1373
1299136232177,91.9686
1299136292177,92.2858
1299136352177,92.3621
1299136412177,92.3300
1299136472177,92.1324
1299136532177,92.8252
1299136592177,92.6671
1299136652177,92.1459
1299136712177,92.3483
1299136772177,92.7578
1299136832177,92.3725
1299136892177,92.9217
1299136952177,92.5523
1299137012177,92.2760
1299137072177,92.5228
1299137132177,92.8314
1299137192177,93.1619
1299137252177,92.4333
1299137312177,92.4428
1299137372177,92.7640
1299137432177,92.8029
1299137492177,92.8317
1299137552177,92.6685
1299137612177,92.5520
1299137672177,92.4121
1299137732177,92.7209
1299137792177,92.3506
1299137852177,92.3420
1299137912177,92.8422
1299137972177,92.9991
1299138032177,93.0639
1299138092177,93.0350
1299138152177,92.6003
1299138212177,92.9326
1299138272177,92.6802
1299138332177,92.8914
1299138392177,92.3686
1299138452177,92.8447
1299138512177,92.4289
1299138572177,92.6933
1299138632177,92.7906
1299138692177,92.6356
1299138752177,92.6747
1299138812177,92.7382
1299138872177,92.8327
1299138932177,92.6994
1299138992177,93.0482
1299139052177,92.2924
1299139112177,92.8156
1299139172177,92.9287
1299139232188,93.4545
1299139292188,93.1412
1299139352188,93.1200
1299139412188,92.4842
1299139472188,92.7402
1299139532188,92.3092
1299139592188,93.1511
1299139652188,92.7809
1299139712188,93.2871
1299139772188,92.9889
1299139832188,93.3351
1299139892188,93.1400
1299139952188,93.1956
1299140012188,92.9358
1299140072188,92.7525
1299140132188,92.8439
1299140192188,93.5060
1299140252188,93.2400
1299140312188,93.0220
1299140372188,93.4851
1299140432188,93.5123
1299140492188,93.0653
1299140552188,93.4056
1299140612188,93.2426
1299140672188,92.7847
1299140732188,93.3296
1299140792188,93.2481
1299140852188,92.8307
1299140912188,93.3196
1299140972188,92.6369
1299141032188,93.1987
1299141092188,93.2872
1299141152188,93.0051
1299141212188,93.1654
1299141272188,93.7852
1299141332188,93.0703
1299141392188,93.4391
1299141452188,92.9099
1299141512188,93.1912
1299141572188,93.0426
1299141632188,93.5512
1299141692188,93.2896
1299141752188,92.9283
1299141812188,93.7061
1299141872188,93.4545
1299141932188,93.4520
1299141992188,93.7010
1299142052188,93.5663
1299142112188,93.8266
1299142172188,93.5129
1299142232188,93.4767
1299142292188,94.0580
1299142352188,94.0175
1299142412188,93.6031
1299142472188,93.6670
1299142532188,93.6890
1299142592188,93.8487
1299142652188,93.4015
1299142712188,93.6550
1299142772188,93.6954
1299142832200,93.1947
1299142892200,94.1815
1299142952200,93.6381
1299143012200,93.9978
1299143072200,93.3948
1299143132200,93.8661
1299143192200,93.6626
1299143252200,93.5563
1299143312200,92.9699
1299143372200,93.5647
1299143432200,93.4218
1299143492200,93.2317
1299143552200,93.5247
1299143612200,93.9009
1299143672200,93.4542
1299143732200,93.6532
1299143792200,93.6940
1299143852200,93.8468
1299143912200,93.8143
1299143972200,93.9773
1299144032200,93.9244
1299144092200,93.7530
1299144152200,93.5312
1299144212200,93.8586
1299144272200,93.5804
1299144332200,93.4591
1299144392200,93.6483
1299144452200,93.8622
1299144512200,93.5692
1299144572200,93.2331
1299144632200,93.9080
1299144692200,93.1582
1299144752200,93.4770
1299144812200,93.1868
1299144872200,93.5577
1299144932200,93.2932
1299144992200,93.2940
1299145052200,93.2060
1299145112200,93.6620
1299145172200,93.5874
1299145232200,93.3907
1299145292200,93.5084
1299145352200,93.2349
1299145412200,93.2770
1299145472200,93.2643
1299145532200,93.4876
1299145592200,93.9055
1299145652200,93.3558
1299145712200,93.5473
1299145772200,93.6541
1299145832200,93.4967
1299145892200,93.5552
1299145952200,93.3886
1299146012200,93.5281
1299146072200,93.8043
1299146132200,93.2795
1299146192200,93.4384
1299146252200,93.1791
1299146312200,93.4371
1299146372200,92.9063
1299146432211,93.4623
1299146492211,93.0245
1299146552211,93.8828
1299146612211,92.8936
1299146672211,93.4844
1299146732211,93.6506
1299146792211,93.8581
1299146852211,93.5461
1299146912211,93.7385
1299146972211,93.2922
1299147032211,93.2276
1299147092211,93.3416
1299147152211,92.9001
1299147212211,93.2726
1299147272211,93.2401
1299147332211,93.5508
1299147392211,93.0779
1299147452211,92.9261
1299147512211,92.6086
1299147572211,93.7414
1299147632211,93.0304
1299147692211,93.1327
1299147752211,93.3764
1299147812211,93.1179
1299147872211,93.2686
1299147932211,93.3891
1299147992211,93.2505
1299148052211,93.3341
1299148112211,93.3268
1299148172211,92.9262
1299148232211,93.3709
1299148292211,93.9986
1299148352211,93.0874
1299148412211,93.1516
1299148472211,92.7996
1299148532211,93.6700
1299148592211,93.5297
1299148652211,93.2757
1299148712211,93.4006
1299148772211,92.9492
1299148832211,93.5288
1299148892211,93.4475
1299148952211,93.1105
1299149012211,93.0450
1299149072211,93.4944
1299149132211,93.7167
1299149192211,93.7423
1299149252211,93.2388
1299149312211,93.6916
1299149372211,93.7870
1299149432211,94.0065
1299149492211,93.4016
1299149552211,93.5124
1299149612211,93.3773
1299149672211,93.7228
1299149732211,93.9768
1299149792211,93.5506
1299149852211,93.9687
1299149912211,93.4808
1299149972211,93.5069
1299150032223,94.1854
1299150092223,94.4275
1299150152223,93.9271
1299150212223,93.4680
1299150272223,94.1515
1299150332223,93.5010
1299150392223,94.3166
1299150452223,93.8154
1299150512223,94.5766
1299150572223,94.2788
1299150632223,93.6469
1299150692223,93.9557
1299150752223,93.8589
1299150812223,93.6828
1299150872223,94.3408
1299150932223,94.1829
1299150992223,93.9022
1299151052223,94.5637
1299151112223,94.1605
1299151172223,94.2191
1299151232223,94.3673
1299151292223,94.0882
1299151352223,94.4850
1299151412223,94.6759
1299151472223,94.3521
1299151532223,94.1456
1299151592223,93.9924
1299151652223,94.0623
1299151712223,94.4128
1299151772223,93.7948
1299151832223,94.1550
1299151892223,94.5243
1299151952223,94.6224
1299152012223,94.0919
1299152072223,94.4226
1299152132223,94.0819
1299152192223,94.1068
1299152252223,94.1959
1299152312223,94.0199
1299152372223,94.1695
1299152432223,94.2916
1299152492223,94.1330
1299152552223,93.9842
1299152612223,94.1881
1299152672223,94.0680
1299152732223,94.2227
1299152792223,94.2406
1299152852223,94.5667
1299152912223,94.7120
1299152972223,94.3037
1299153032223,94.7471
1299153092223,94.7095
1299153152223,94.5335
1299153212223,94.5527
1299153272223,94.4579
1299153332223,94.4549
1299153392223,94.2382
1299153452223,94.5979
1299153512223,94.9388
1299153572223,94.4565
1299153632234,94.5560
1299153692234,94.5774
1299153752234,94.2936
1299153812234,95.4129
1299153872234,94.9965
1299153932234,95.1707
1299153992234,95.0000
1299154052234,94.9357
1299154112234,94.8758
1299154172234,94.7451
1299154232234,95.1421
1299154292234,94.7172
1299154352234,95.1855
1299154412234,95.0198
1299154472234,94.6249
1299154532234,94.4903
1299154592234,95.1517
1299154652234,95.0514
1299154712234,95.5533
1299154772234,94.9867
1299154832234,94.5390
1299154892234,94.9979
1299154952234,94.9248
1299155012234,94.8319
1299155072234,94.5988
1299155132234,94.7633
1299155192234,94.6931
1299155252234,94.9849
1299155312234,95.2594
1299155372234,94.9666
1299155432234,94.9112
1299155492234,95.2256
1299155552234,94.8465
1299155612234,94.9249
1299155672234,95.0203
1299155732234,95.1232
1299155792234,95.2958
1299155852234,95.1248
1299155912234,95.3228
1299155972234,94.9041
1299156032234,95.2686
1299156092234,95.8524
1299156152234,95.4615
1299156212234,94.7326
1299156272234,95.4966
1299156332234,95.2680
1299156392234,95.1056
1299156452234,95.5061
1299156512234,95.4639
1299156572234,95.2392
1299156632234,95.0980
1299156692234,95.3268
1299156752234,95.1625
1299156812234,95.2059
1299156872234,95.0708
1299156932234,95.1483
1299156992234,95.0051
1299157052234,94.8746
1299157112234,94.9253
1299157172234,95.0348
1299157232246,95.0128
1299157292246,95.3363
1299157352246,95.3541
1299157412246,95.2170
1299157472246,95.4755
1299157532246,95.2386
1299157592246,95.0797
1299157652246,95.1736
1299157712246,95.1114
1299157772246,95.3553
1299157832246,95.2846
1299157892246,94.9739
1299157952246,95.2413
1299158012246,94.9576
1299158072246,95.0690
1299158132246,94.7476
1299158192246,94.9981
1299158252246,95.2482
1299158312246,95.3038
1299158372246,95.1269
1299158432246,94.7000
1299158492246,94.6081
1299158552246,94.9048
1299158612246,94.7019
1299158672246,95.0664
1299158732246,95.0119
1299158792246,94.5983
1299158852246,95.0715
1299158912246,94.5304
1299158972246,95.0130
1299159032246,94.9537
1299159092246,95.0631
1299159152246,95.0772
1299159212246,94.5184
1299159272246,95.3329
1299159332246,95.0581
1299159392246,94.9068
1299159452246,94.6901
1299159512246,94.8957
1299159572246,95.0187
1299159632246,94.8369
1299159692246,94.5916
1299159752246,94.9546
1299159812246,94.9879
1299159872246,94.5304
1299159932246,94.8705
1299159992246,94.5135
1299160052246,94.9269
1299160112246,94.9128
1299160172246,94.9149
1299160232246,94.2337
1299160292246,94.7303
1299160352246,94.3737
1299160412246,94.5938
1299160472246,94.3756
1299160532246,95.1907
1299160592246,94.3309
1299160652246,94.7440
1299160712246,94.6371
1299160772246,94.6213
1299160832257,94.4591
1299160892257,94.4056
1299160952257,94.7700
1299161012257,94.8876
1299161072257,94.3094
1299161132257,94.4539
1299161192257,94.5547
1299161252257,94.6934
1299161312257,94.1819
1299161372257,94.0593
1299161432257,93.9963
1299161492257,94.4225
1299161552257,94.4946
1299161612257,94.3336
1299161672257,94.1243
1299161732257,94.4405
1299161792257,94.9590
1299161852257,94.8510
1299161912257,95.3569
1299161972257,94.9686
1299162032257,94.8399
1299162092257,94.4422
1299162152257,94.4858
1299162212257,94.4124
1299162272257,94.5822
1299162332257,94.4768
1299162392257,94.6680
1299162452257,94.1562
1299162512257,94.1910
1299162572257,94.2966
1299162632257,94.8487
1299162692257,94.3853
1299162752257,93.9296
1299162812257,93.9488
1299162872257,94.4694
1299162932257,93.8552
1299162992257,94.4493
1299163052257,94.0841
1299163112257,94.0269
1299163172257,94.5151
1299163232257,93.7782
1299163292257,93.7423
1299163352257,94.2581
1299163412257,94.1133
1299163472257,93.9262
1299163532257,93.5852
1299163592257,94.1565
1299163652257,93.6367
1299163712257,93.9642
1299163772257,93.5664
1299163832257,93.8422
1299163892257,94.1482
1299163952257,94.4836
1299164012257,93.5262
1299164072257,93.6297
1299164132257,94.0224
1299164192257,93.6590
1299164252257,93.8865
1299164312257,93.8716
1299164372257,93.5675
1299164432268,93.8744
1299164492268,94.0000
1299164552268,93.3399
1299164612268,93.5415
1299164672268,93.6923
1299164732268,93.7997
1299164792268,93.2947
1299164852268,93.4285
1299164912268,93.9696
1299164972268,93.5125
1299165032268,93.5024
1299165092268,94.4787
1299165152268,93.7176
1299165212268,94.3516
1299165272268,93.8816
1299165332268,94.5667
1299165392268,94.1387
1299165452268,94.7013
1299165512268,94.2412
1299165572268,94.3098
1299165632268,94.0073
1299165692268,94.0888
1299165752268,94.4463
1299165812268,94.1288
1299165872268,94.0546
1299165932268,94.6280
1299165992268,94.0913
1299166052268,93.7765
1299166112268,93.7256
1299166172268,93.6355
1299166232268,94.6198
1299166292268,93.8720
1299166352268,93.8772
1299166412268,93.6410
1299166472268,93.4334
1299166532268,93.5234
1299166592268,93.5591
1299166652268,94.0084
1299166712268,93.5984
1299166772268,93.7803
1299166832268,93.5317
1299166892268,93.8751
1299166952268,93.7174
1299167012268,94.2224
1299167072268,93.6756
1299167132268,93.3750
1299167192268,93.5921
1299167252268,93.5285
1299167312268,95.4478
1299167372268,93.9434
1299167432268,93.6870
1299167492268,93.1487
1299167552268,93.3229
1299167612268,93.6981
1299167672268,93.8344
1299167732268,93.7970
1299167792268,93.3229
1299167852268,93.5432
1299167912268,93.5069
1299167972268,93.8820
1299168032279,93.6140
1299168092279,93.5273
1299168152279,93.7762
1299168212279,93.9861
1299168272279,93.8799
1299168332279,93.8161
1299168392279,93.9461
1299168452279,93.8064
1299168512279,94.1351
1299168572279,93.9452
1299168632279,93.6081
1299168692279,93.7911
1299168752279,93.2592
1299168812279,93.5536
1299168872279,93.8504
1299168932279,93.7211
1299168992279,93.5349
1299169052279,93.9082
1299169112279,93.6545
1299169172279,94.0869
1299169232279,94.2059
1299169292279,93.7084
1299169352279,93.0670
1299169412279,93.8181
1299169472279,93.3055
1299169532279,93.7216
1299169592279,94.0243
1299169652279,93.9423
1299169712279,93.6675
1299169772279,93.9287
1299169832279,93.9846
1299169892279,94.1000
1299169952279,93.6680
1299170012279,93.8465
1299170072279,93.9891
1299170132279,93.5331
1299170192279,93.7194
1299170252279,93.9137
1299170312279,93.8083
1299170372279,93.6169
1299170432279,93.3553
1299170492279,94.1925
1299170552279,94.3154
1299170612279,93.9448
1299170672279,94.3403
1299170732279,94.1946
1299170792279,93.8744
1299170852279,93.7436
1299170912279,94.0909
1299170972279,94.2114
1299171032279,93.9656
1299171092279,93.8636
1299171152279,93.5999
1299171212279,94.2447
1299171272279,93.9163
1299171332279,93.8382
1299171392279,94.1430
1299171452279,94.1873
1299171512279,94.0658
1299171572279,93.9170
1299171632290,93.9010
1299171692290,93.8164
1299171752290,93.8746
1299171812290,94.2577
1299171872290,93.8766
1299171932290,94.1255
1299171992290,93.8788
1299172052290,93.9424
1299172112290,93.6492
1299172172290,93.9847
1299172232290,94.1498
1299172292290,93.9186
1299172352290,94.3694
1299172412290,94.4556
1299172472290,93.9730
1299172532290,93.9658
1299172592290,94.1566
1299172652290,94.2164
1299172712290,94.0440
1299172772290,94.0579
1299172832290,94.2368
1299172892290,94.2771
1299172952290,93.7818
1299173012290,94.3878
1299173072290,94.3750
1299173132290,93.9742
1299173192290,94.6077
1299173252290,94.0914
1299173312290,93.9535
1299173372290,94.0479
1299173432290,94.1931
1299173492290,94.6927
1299173552290,93.7652
1299173612290,94.4280
1299173672290,94.2450
1299173732290,93.9179
1299173792290,94.2627
1299173852290,93.8160
1299173912290,94.0661
1299173972290,94.0257
1299174032290,93.7761
1299174092290,94.1754
1299174152290,93.6189
1299174212290,94.1433
1299174272290,94.2286
1299174332290,94.0814
1299174392290,94.4518
1299174452290,94.6494
1299174512290,94.3248
1299174572290,94.2275
1299174632290,94.4826
1299174692290,94.3246
1299174752290,94.4269
1299174812290,95.1205
1299174872290,94.7525
1299174932290,94.6261
1299174992290,94.9799
1299175052290,94.7245
1299175112290,94.8134
1299175172290,94.7501
1299175232301,95.0166
1299175292301,94.8776
1299175352301,94.6315
1299175412301,95.0797
1299175472301,94.6210
1299175532301,95.1127
1299175592301,95.1022
1299175652301,95.1956
1299175712301,94.8242
1299175772301,94.9177
1299175832301,95.1337
1299175892301,94.9077
1299175952301,95.4003
1299176012301,94.8894
1299176072301,95.0963
1299176132301,95.0240
1299176192301,95.1188
1299176252301,94.9717
1299176312301,94.8771
1299176372301,95.4516
1299176432301,95.3302
1299176492301,95.2323
1299176552301,95.2744
1299176612301,95.3473
1299176672301,95.2653
1299176732301,95.4665
1299176792301,95.1519
1299176852301,95.2308
1299176912301,95.3105
1299176972301,95.3216
1299177032301,95.0630
1299177092301,95.1340
1299177152301,95.9139
1299177212301,95.3350
1299177272301,95.1942
1299177332301,95.4023
1299177392301,95.1380
1299177452301,95.1555
1299177512301,95.5759
1299177572301,95.1382
1299177632301,95.3754
1299177692301,95.2905
1299177752301,95.3514
1299177812301,95.3150
1299177872301,95.0362
1299177932301,95.3870
1299177992301,95.4362
1299178052301,95.6355
1299178112301,94.9330
1299178172301,95.7484
1299178232301,95.4854
1299178292301,95.8501
1299178352301,95.3617
1299178412301,95.8505
1299178472301,95.5100
1299178532301,95.5130
1299178592301,95.4332
1299178652301,95.0797
1299178712301,95.3149
1299178772301,95.0528
1299178832312,94.9425
1299178892312,95.4072
1299178952312,95.4423
1299179012312,95.7736
1299179072312,95.2432
1299179132312,95.7146
1299179192312,95.7479
1299179252312,95.6086
1299179312312,95.6024
1299179372312,95.4832
1299179432312,95.2419
1299179492312,95.7812
1299179552312,95.9113
1299179612312,95.2705
1299179672312,95.8624
1299179732312,95.7221
1299179792312,95.3497
1299179852312,95.2335
1299179912312,95.2240
1299179972312,95.4793
1299180032312,95.3443
1299180092312,95.1577
1299180152312,95.4743
1299180212312,95.7132
1299180272312,95.1386
1299180332312,96.2079
1299180392312,95.8147
1299180452312,95.7752
1299180512312,95.7360
1299180572312,95.5991
1299180632312,95.6612
1299180692312,95.3459
1299180752312,95.4423
1299180812312,95.8391
1299180872312,95.4167
1299180932312,95.9130
1299180992312,95.6884
1299181052312,95.3358
1299181112312,94.6883
1299181172312,95.0183
1299181232312,95.3806
1299181292312,95.6382
1299181352312,95.3557
1299181412312,95.7811
1299181472312,95.7418
1299181532312,95.4506
1299181592312,95.2792
1299181652312,95.4832
1299181712312,95.4213
1299181772312,95.2448
1299181832312,95.3294
1299181892312,95.7547
1299181952312,95.3485
1299182012312,96.0820
1299182072312,96.2914
1299182132312,96.0036
1299182192312,96.4140
1299182252312,95.8574
1299182312312,95.6913
1299182372312,95.7949
1299182432323,95.8642
1299182492323,95.8809
1299182552323,95.5906
1299182612323,95.4278
1299182672323,95.4537
1299182732323,95.6855
1299182792323,95.8818
1299182852323,95.5382
1299182912323,95.5129
1299182972323,95.2121
1299183032323,96.0341
1299183092323,95.8000
1299183152323,95.4048
1299183212323,95.7100
1299183272323,95.0006
1299183332323,95.9113
1299183392323,95.9591
1299183452323,95.9673
1299183512323,95.5684
1299183572323,95.7026
1299183632323,95.4992
1299183692323,95.6196
1299183752323,96.2128
1299183812323,95.7378
1299183872323,95.9167
1299183932323,95.9055
1299183992323,95.5672
1299184052323,95.8965
1299184112323,95.8098
1299184172323,96.2090
1299184232323,95.9487
1299184292323,95.7748
1299184352323,96.0086
1299184412323,96.0064
1299184472323,95.7102
1299184532323,96.1273
1299184592323,95.9470
1299184652323,95.9573
1299184712323,95.8769
1299184772323,96.3590
1299184832323,95.7035
1299184892323,96.4694
1299184952323,96.4103
1299185012323,96.2895
1299185072323,96.0190
1299185132323,96.6336
1299185192323,96.0245
1299185252323,96.1150
1299185312323,96.4999
1299185372323,96.2967
1299185432323,96.8145
1299185492323,96.2664
1299185552323,96.7335
1299185612323,96.7154
1299185672323,96.1837
1299185732323,96.5819
1299185792323,95.8973
1299185852323,96.1123
1299185912323,96.0604
1299185972323,96.5506
1299186032333,96.4890
1299186092333,96.6960
1299186152333,96.3041
1299186212333,96.8935
1299186272333,96.7835
1299186332333,96.5883
1299186392333,96.5117
1299186452333,96.6509
1299186512333,96.7182
1299186572333,96.4582
1299186632333,96.4306
1299186692333,96.6888
1299186752333,96.4268
1299186812333,96.5742
1299186872333,96.3915
1299186932333,96.3302
1299186992333,96.3587
1299187052333,96.2337
1299187112333,96.8203
1299187172333,96.7407
1299187232333,96.4139
1299187292333,96.6377
1299187352333,96.4877
1299187412333,96.1575
1299187472333,96.1068
1299187532333,96.5365
1299187592333,96.2843
1299187652333,96.2501
1299187712333,97.0377
1299187772333,96.6571
1299187832333,96.4938
1299187892333,96.7421
1299187952333,96.8057
1299188012333,96.8496
1299188072333,96.8512
1299188132333,96.9016
1299188192333,96.4122
1299188252333,96.1830
1299188312333,96.1867
1299188372333,96.5672
1299188432333,96.8155
1299188492333,96.5996
1299188552333,96.2819
1299188612333,96.1018
1299188672333,95.8442
1299188732333,96.3093
1299188792333,96.1871
1299188852333,96.1000
1299188912333,96.2531
1299188972333,96.3571
1299189032333,95.9375
1299189092333,95.7313
1299189152333,96.2867
1299189212333,96.2141
1299189272333,95.5528
1299189332333,95.8866
1299189392333,95.8672
1299189452333,95.7348
1299189512333,96.3136
1299189572333,96.4045
1299189632344,95.5455
1299189692344,95.8350
1299189752344,95.7460
1299189812344,95.7841
1299189872344,96.2186
1299189932344,96.4257
1299189992344,95.8059
1299190052344,96.0421
1299190112344,95.9917
1299190172344,96.1765
1299190232344,96.3395
1299190292344,96.1964
1299190352344,95.9748
1299190412344,96.3512
1299190472344,95.6753
1299190532344,96.0618
1299190592344,95.4480
1299190652344,95.7159
1299190712344,95.7636
1299190772344,95.7805
1299190832344,96.1545
1299190892344,96.1262
1299190952344,96.0124
1299191012344,95.7978
1299191072344,95.8947
1299191132344,95.7035
1299191192344,95.6443
1299191252344,95.7651
1299191312344,96.4031
1299191372344,95.9364
1299191432344,95.8391
1299191492344,96.2038
1299191552344,95.6414
1299191612344,95.8086
1299191672344,95.7311
1299191732344,95.5645
1299191792344,95.7552
1299191852344,95.9392
1299191912344,96.4239
1299191972344,95.3553
1299192032344,96.3602
1299192092344,96.1581
1299192152344,95.4114
1299192212344,95.4859
1299192272344,96.1732
1299192332344,95.8271
1299192392344,95.9868
1299192452344,95.7036
1299192512344,95.7916
1299192572344,95.8986
1299192632344,95.8901
1299192692344,95.8717
1299192752344,95.3544
1299192812344,95.4700
1299192872344,95.8638
1299192932344,95.6348
1299192992344,95.7467
1299193052344,95.6728
1299193112344,95.6956
1299193172344,95.3240
1299193232355,96.3371
1299193292355,95.3390
1299193352355,95.9805
1299193412355,95.8387
1299193472355,96.3184
1299193532355,96.2955
1299193592355,95.6594
1299193652355,95.6640
1299193712355,95.7159
1299193772355,95.9230
1299193832355,96.0378
1299193892355,95.7693
1299193952355,96.0774
1299194012355,96.1315
1299194072355,95.4872
1299194132355,95.8528
1299194192355,96.2610
1299194252355,96.1203
1299194312355,95.7093
1299194372355,95.9871
1299194432355,95.9161
1299194492355,96.1791
1299194552355,95.8814
1299194612355,95.6999
1299194672355,96.8164
1299194732355,95.8852
1299194792355,96.6740
1299194852355,96.5543
1299194912355,96.4306
1299194972355,96.5347
1299195032355,96.3984
1299195092355,96.4044
1299195152355,96.4405
1299195212355,96.3477
1299195272355,95.8185
1299195332355,96.5166
1299195392355,96.1801
1299195452355,96.0266
1299195512355,96.0668
1299195572355,96.4338
1299195632355,96.3308
1299195692355,96.2864
1299195752355,96.3005
1299195812355,96.5280
1299195872355,95.7031
1299195932355,95.9597
1299195992355,96.4375
1299196052355,96.4407
1299196112355,95.9688
1299196172355,96.2683
1299196232355,96.3079
1299196292355,96.4885
1299196352355,95.7326
1299196412355,96.3280
1299196472355,96.7309
1299196532355,96.4531
1299196592355,96.8966
1299196652355,96.9180
1299196712355,96.8470
1299196772355,96.8747