1299196832366,96.7450
1299196892366,96.6030
1299196952366,96.6038
1299197012366,96.2038
1299197072366,96.7498
1299197132366,96.5588
1299197192366,96.6333
1299197252366,96.4088
1299197312366,96.7555
1299197372366,97.0452
1299197432366,96.4048
1299197492366,96.6428
1299197552366,96.6977
1299197612366,96.6369
1299197672366,96.3015
1299197732366,96.5720
1299197792366,96.5264
1299197852366,96.6304
1299197912366,96.7304
1299197972366,96.6061
1299198032366,96.7370
1299198092366,96.7188
1299198152366,96.7422
1299198212366,97.0599
1299198272366,96.4102
1299198332366,96.9485
1299198392366,96.4730
1299198452366,96.7353
1299198512366,97.2486
1299198572366,97.3312
1299198632366,96.8790
1299198692366,97.3045
1299198752366,97.1139
1299198812366,96.7057
1299198872366,96.9325
1299198932366,97.4143
1299198992366,97.3811
1299199052366,97.1077
1299199112366,97.0503
1299199172366,97.3102
1299199232366,96.7631
1299199292366,96.9987
1299199352366,97.2160
1299199412366,96.9947
1299199472366,97.1059
1299199532366,97.1736
1299199592366,97.5474
1299199652366,97.2145
1299199712366,97.3419
1299199772366,97.2195
1299199832366,97.3714
1299199892366,97.2536
1299199952366,97.3080
1299200012366,97.0805
1299200072366,96.9585
1299200132366,97.5314
1299200192366,97.3381
1299200252366,97.2589
1299200312366,97.3075
1299200372366,97.6104
1299200432377,97.6471
1299200492377,97.9734
1299200552377,97.6497
1299200612377,97.1785
1299200672377,98.1111
1299200732377,97.5724
1299200792377,97.7431
1299200852377,97.5752
1299200912377,98.1622
1299200972377,97.4354
1299201032377,97.3361
1299201092377,97.2918
1299201152377,98.0010
1299201212377,97.4216
1299201272377,97.6771
1299201332377,97.4614
1299201392377,97.3993
1299201452377,97.6621
1299201512377,97.6533
1299201572377,97.6802
1299201632377,97.4056
1299201692377,96.9956
1299201752377,97.6912
1299201812377,98.0745
1299201872377,97.6034
1299201932377,97.6856
1299201992377,97.9349
1299202052377,97.3470
1299202112377,97.6662
1299202172377,97.6612
1299202232377,97.5902
1299202292377,97.6571
1299202352377,97.3407
1299202412377,97.8915
1299202472377,97.5971
1299202532377,97.3938
1299202592377,97.1361
1299202652377,97.1503
1299202712377,96.8815
1299202772377,96.9716
1299202832377,97.1904
1299202892377,97.4764
1299202952377,96.7812
1299203012377,96.9939
1299203072377,97.0994
1299203132377,97.1105
1299203192377,96.9577
1299203252377,96.9055
1299203312377,97.2480
1299203372377,97.1704
1299203432377,97.2130
1299203492377,97.1734
1299203552377,97.1926
1299203612377,97.1289
1299203672377,97.0158
1299203732377,97.0193
1299203792377,96.7270
1299203852377,97.0430
1299203912377,97.0770
1299203972377,96.9716
1299204032389,96.7422
1299204092389,96.9774
1299204152389,97.6142
1299204212389,97.2205
1299204272389,96.7651
1299204332389,97.0874
1299204392389,96.8407
1299204452389,97.3625
1299204512389,97.1769
1299204572389,96.9828
1299204632389,96.8153
1299204692389,96.7184
1299204752389,96.6444
1299204812389,96.5414
1299204872389,96.2097
1299204932389,97.0304
1299204992389,97.2005
1299205052389,96.6598
1299205112389,96.9656
1299205172389,96.6474
1299205232389,97.4056
1299205292389,97.2959
1299205352389,96.9524
1299205412389,97.4693
1299205472389,97.0543
1299205532389,97.0672
1299205592389,96.9718
1299205652389,96.8818
1299205712389,96.9803
1299205772389,97.1086
1299205832389,97.2489
1299205892389,97.2181
1299205952389,97.3093
1299206012389,97.4081
1299206072389,96.8948
1299206132389,97.1122
1299206192389,97.3602
1299206252389,97.1909
1299206312389,97.0525
1299206372389,97.0721
1299206432389,96.8667
1299206492389,97.3932
1299206552389,96.9381
1299206612389,97.2742
1299206672389,96.9825
1299206732389,96.9988
1299206792389,97.4103
1299206852389,97.2707
1299206912389,97.3777
1299206972389,97.0515
1299207032389,97.4407
1299207092389,96.9670
1299207152389,97.7980
1299207212389,97.8719
1299207272389,97.0839
1299207332389,97.5905
1299207392389,97.2493
1299207452389,97.4909
1299207512389,97.3083
1299207572389,97.0748
1299207632400,97.4268
1299207692400,97.2179
1299207752400,97.4777
1299207812400,97.7183
1299207872400,96.7643
1299207932400,97.4550
1299207992400,97.5948
1299208052400,97.7619
1299208112400,96.9107
1299208172400,97.1176
1299208232400,97.6581
1299208292400,97.6975
1299208352400,97.6636
1299208412400,97.5992
1299208472400,97.6857
1299208532400,97.3747
1299208592400,97.6163
1299208652400,97.5107
1299208712400,97.7060
1299208772400,97.8709
1299208832400,97.4498
1299208892400,97.2934
1299208952400,97.5542
1299209012400,97.8591
1299209072400,97.6895
1299209132400,97.5858
1299209192400,97.3402
1299209252400,97.6141
1299209312400,97.5671
1299209372400,97.9231
1299209432400,98.0043
1299209492400,98.0222
1299209552400,97.8918
1299209612400,97.7391
1299209672400,97.3711
1299209732400,97.6429
1299209792400,98.1529
1299209852400,97.9492
1299209912400,97.2451
1299209972400,97.2404
1299210032400,97.7057
1299210092400,97.4416
1299210152400,97.4549
1299210212400,97.7127
1299210272400,97.1858
1299210332400,97.5907
1299210392400,97.7893
1299210452400,97.6948
1299210512400,97.1717
1299210572400,97.7407
1299210632400,97.6963
1299210692400,97.5003
1299210752400,97.7611
1299210812400,97.9749
1299210872400,97.2109
1299210932400,97.8123
1299210992400,97.7739
1299211052400,97.4886
1299211112400,97.4906
1299211172400,97.3243
1299211232411,97.6277
1299211292411,97.4675
1299211352411,97.9822
1299211412411,97.8155
1299211472411,97.8510
1299211532411,97.7369
1299211592411,97.2444
1299211652411,97.7865
1299211712411,97.9742
1299211772411,97.7823
1299211832411,97.8259
1299211892411,98.2631
1299211952411,97.8648
1299212012411,97.4003
1299212072411,97.9296
1299212132411,97.5965
1299212192411,97.4048
1299212252411,97.8111
1299212312411,97.8744
1299212372411,98.0970
1299212432411,98.3949
1299212492411,98.0785
1299212552411,98.1569
1299212612411,98.5463
1299212672411,98.0354
1299212732411,98.0878
1299212792411,98.1939
1299212852411,97.9597
1299212912411,98.0292
1299212972411,98.0953
1299213032411,98.5471
1299213092411,98.4393
1299213152411,98.4738
1299213212411,98.1757
1299213272411,98.1563
1299213332411,98.5948
1299213392411,98.1584
1299213452411,98.7853
1299213512411,98.0692
1299213572411,98.8915
1299213632411,98.3149
1299213692411,98.3295
1299213752411,98.9454
1299213812411,98.0552
1299213872411,98.7751
1299213932411,98.8503
1299213992411,98.5114
1299214052411,98.3807
1299214112411,98.6138
1299214172411,98.9687
1299214232411,98.6726
1299214292411,98.6228
1299214352411,98.8924
1299214412411,98.6094
1299214472411,99.0569
1299214532411,98.8664
1299214592411,98.8176
1299214652411,99.1178
1299214712411,99.0638
1299214772411,98.2333
1299214832423,98.5651
1299214892423,98.8204
1299214952423,98.7753
1299215012423,98.7640
1299215072423,98.7947
1299215132423,99.2468
1299215192423,98.8365
1299215252423,98.8785
1299215312423,98.5279
1299215372423,98.8278
1299215432423,99.0682
1299215492423,99.0560
1299215552423,98.8898
1299215612423,99.6343
1299215672423,99.3969
1299215732423,98.9188
1299215792423,98.9677
1299215852423,99.1977
1299215912423,99.2363
1299215972423,98.6971
1299216032423,99.1359
1299216092423,98.7634
1299216152423,99.1365
1299216212423,99.1460
1299216272423,99.1810
1299216332423,98.8870
1299216392423,99.0211
1299216452423,99.4899
1299216512423,99.4339
1299216572423,98.8915
1299216632423,99.1738
1299216692423,98.9951
1299216752423,98.8425
1299216812423,98.7342
1299216872423,99.1097
1299216932423,99.1451
1299216992423,99.3769
1299217052423,99.3982
1299217112423,99.0691
1299217172423,99.1707
1299217232423,99.4299
1299217292423,99.1023
1299217352423,98.9603
1299217412423,99.2976
1299217472423,98.9771
1299217532423,98.7224
1299217592423,99.0633
1299217652423,99.2397
1299217712423,99.5298
1299217772423,99.0226
1299217832423,99.1740
1299217892423,98.9276
1299217952423,99.6563
1299218012423,99.1042
1299218072423,99.5475
1299218132423,99.2811
1299218192423,98.9029
1299218252423,99.0056
1299218312423,98.8379
1299218372423,99.4497
1299218432434,98.5866
1299218492434,99.1053
1299218552434,99.8145
1299218612434,99.3641
1299218672434,99.6349
1299218732434,99.1776
1299218792434,99.4041
1299218852434,99.4827
1299218912434,99.1546
1299218972434,98.8507
1299219032434,99.3110
1299219092434,99.2481
1299219152434,99.0280
1299219212434,99.3516
1299219272434,99.5283
1299219332434,99.5577
1299219392434,98.5163
1299219452434,99.0056
1299219512434,98.7414
1299219572434,99.4924
1299219632434,99.2128
1299219692434,99.2878
1299219752434,99.1360
1299219812434,98.8939
1299219872434,99.1218
1299219932434,98.9998
1299219992434,98.3023
1299220052434,98.9985
1299220112434,98.7446
1299220172434,98.0097
1299220232434,98.6165
1299220292434,98.5113
1299220352434,98.9370
1299220412434,98.6186
1299220472434,98.8538
1299220532434,98.4565
1299220592434,98.3010
1299220652434,98.5372
1299220712434,98.5320
1299220772434,98.6862
1299220832434,97.9476
1299220892434,98.8899
1299220952434,98.6582
1299221012434,98.9604
1299221072434,98.4826
1299221132434,98.8779
1299221192434,98.6125
1299221252434,98.9064
1299221312434,98.8398
1299221372434,98.5858
1299221432434,98.7130
1299221492434,98.8520
1299221552434,98.7403
1299221612434,98.5900
1299221672434,98.6256
1299221732434,98.5466
1299221792434,98.0478
1299221852434,98.3270
1299221912434,98.3547
1299221972434,98.0332
1299222032445,98.0767
1299222092445,98.1271
1299222152445,98.2961
1299222212445,98.1505
1299222272445,98.4103
1299222332445,98.3798
1299222392445,97.8241
1299222452445,98.2776
1299222512445,98.6239
1299222572445,98.3231
1299222632445,98.2471
1299222692445,98.3336
1299222752445,97.8897
1299222812445,98.4023
1299222872445,98.6535
1299222932445,98.3266
1299222992445,98.5010
1299223052445,98.4645
1299223112445,98.4000
1299223172445,98.5863
1299223232445,98.4096
1299223292445,98.3761
1299223352445,97.7800
1299223412445,98.1997
1299223472445,98.0234
1299223532445,98.3365
1299223592445,98.3149
1299223652445,98.8261
1299223712445,98.0441
1299223772445,98.3423
1299223832445,98.4757
1299223892445,98.1047
1299223952445,98.2494
1299224012445,98.5002
1299224072445,98.1638
1299224132445,98.2650
1299224192445,98.4941
1299224252445,97.9506
1299224312445,98.0895
1299224372445,98.1599
1299224432445,98.1978
1299224492445,98.2034
1299224552445,98.0469
1299224612445,98.3349
1299224672445,97.8542
1299224732445,98.7242
1299224792445,98.8331
1299224852445,98.3732
1299224912445,98.6963
1299224972445,98.3833
1299225032445,98.2999
1299225092445,98.2475
1299225152445,98.2075
1299225212445,98.5082
1299225272445,98.2388
1299225332445,98.1784
1299225392445,98.2033
1299225452445,98.3372
1299225512445,98.1764
1299225572445,98.4443
1299225632457,98.2142
1299225692457,98.7612
1299225752457,98.2215
1299225812457,98.6107
1299225872457,98.4482
1299225932457,98.7737
1299225992457,98.2842
1299226052457,98.0480
1299226112457,98.7319
1299226172457,98.8196
1299226232457,98.7983
1299226292457,98.4943
1299226352457,98.4248
1299226412457,98.4820
1299226472457,98.4339
1299226532457,98.9070
1299226592457,99.0039
1299226652457,98.7025
1299226712457,98.7340
1299226772457,98.7835
1299226832457,98.5638
1299226892457,99.2089
1299226952457,98.7573
1299227012457,98.8823
1299227072457,99.1009
1299227132457,98.9321
1299227192457,98.7158
1299227252457,99.2039
1299227312457,99.0313
1299227372457,98.9420
1299227432457,99.0143
1299227492457,99.2592
1299227552457,98.9089
1299227612457,99.4770
1299227672457,99.2112
1299227732457,99.1702
1299227792457,100.008
1299227852457,99.5157
1299227912457,99.3325
1299227972457,99.2693
1299228032457,99.6724
1299228092457,99.3957
1299228152457,99.4571
1299228212457,99.7312
1299228272457,99.2105
1299228332457,99.5628
1299228392457,99.3479
1299228452457,99.4939
1299228512457,99.4245
1299228572457,99.2029
1299228632457,99.3414
1299228692457,98.8541
1299228752457,99.5406
1299228812457,99.6141
1299228872457,98.7211
1299228932457,99.1460
1299228992457,98.7532
1299229052457,99.3772
1299229112457,99.5498
1299229172457,99.3411
1299229232468,99.3479
1299229292468,98.6325
1299229352468,99.2036
1299229412468,99.6038
1299229472468,99.6972
1299229532468,99.5360
1299229592468,98.6327
1299229652468,99.3809
1299229712468,98.8970
1299229772468,99.4134
1299229832468,98.4668
1299229892468,99.1630
1299229952468,98.9238
1299230012468,98.4330
1299230072468,98.3779
1299230132468,98.6238
1299230192468,98.5115
1299230252468,98.6043
1299230312468,98.4699
1299230372468,98.6640
1299230432468,98.6292
1299230492468,98.6381
1299230552468,98.5457
1299230612468,98.7374
1299230672468,98.8715
1299230732468,98.4860
1299230792468,98.7000
1299230852468,98.6874
1299230912468,98.3897
1299230972468,100.643
1299231032468,98.4980
1299231092468,98.4406
1299231152468,98.3083
1299231212468,98.6342
1299231272468,98.2251
1299231332468,98.6392
1299231392468,98.1365
1299231452468,98.0455
1299231512468,98.3711
1299231572468,98.2063
1299231632468,98.2500
1299231692468,98.0913
1299231752468,98.5156
1299231812468,98.5217
1299231872468,98.1976
1299231932468,98.0371
1299231992468,98.6702
1299232052468,98.4154
1299232112468,98.1782
1299232172468,98.5446
1299232232468,98.2390
1299232292468,98.3719
1299232352468,98.5992
1299232412468,98.1047
1299232472468,98.3401
1299232532468,98.1405
1299232592468,97.9024
1299232652468,97.9231
1299232712468,97.5329
1299232772468,97.7623
1299232832480,97.8720
1299232892480,98.4402
1299232952480,97.9751
1299233012480,97.6538
1299233072480,97.4735
1299233132480,97.6857
1299233192480,97.9236
1299233252480,97.5720
1299233312480,97.7577
1299233372480,97.4397
1299233432480,98.1261
1299233492480,97.8475
1299233552480,97.6994
1299233612480,98.3333
1299233672480,97.9628
1299233732480,98.2202
1299233792480,97.4439
1299233852480,97.9532
1299233912480,97.3357
1299233972480,97.9948
1299234032480,98.1630
1299234092480,98.1944
1299234152480,98.0676
1299234212480,98.0911
1299234272480,98.2753
1299234332480,98.3354
1299234392480,97.8108
1299234452480,98.2283
1299234512480,98.6572
1299234572480,98.2807
1299234632480,98.0552
1299234692480,98.1633
1299234752480,97.9126
1299234812480,98.0963
1299234872480,97.8302
1299234932480,98.3120
1299234992480,98.1968
1299235052480,98.0600
1299235112480,98.5187
1299235172480,97.8393
1299235232480,97.7041
1299235292480,98.1562
1299235352480,97.6629
1299235412480,98.2702
1299235472480,98.2190
1299235532480,98.8988
1299235592480,98.4084
1299235652480,98.2790
1299235712480,98.0085
1299235772480,98.0930
1299235832480,98.1397
1299235892480,98.2497
1299235952480,98.3229
1299236012480,98.5779
1299236072480,98.7789
1299236132480,97.9795
1299236192480,98.5237
1299236252480,98.1921
1299236312480,98.0510
1299236372480,98.4937
1299236432491,98.5573
1299236492491,97.8324
1299236552491,98.1787
1299236612491,98.2452
1299236672491,97.8764
1299236732491,98.3007
1299236792491,97.9088
1299236852491,98.0329
1299236912491,98.1821
1299236972491,98.2501
1299237032491,98.6081
1299237092491,98.6786
1299237152491,98.2943
1299237212491,98.4307
1299237272491,97.7464
1299237332491,98.1616
1299237392491,98.2321
1299237452491,98.2165
1299237512491,98.0772
1299237572491,98.1150
1299237632491,98.1479
1299237692491,98.7717
1299237752491,98.7072
1299237812491,98.5692
1299237872491,98.4261
1299237932491,98.3190
1299237992491,98.4157
1299238052491,97.9491
1299238112491,98.5504
1299238172491,98.2858
1299238232491,98.3091
1299238292491,98.7770
1299238352491,98.5183
1299238412491,98.1700
1299238472491,98.1451
1299238532491,98.4535
1299238592491,98.5347
1299238652491,98.2733
1299238712491,97.8336
1299238772491,98.0840
1299238832491,98.3659
1299238892491,98.3123
1299238952491,98.1680
1299239012491,98.2445
1299239072491,98.3101
1299239132491,98.3557
1299239192491,97.8785
1299239252491,98.0600
1299239312491,98.5540
1299239372491,97.9278
1299239432491,98.2158
1299239492491,98.5342
1299239552491,97.3154
1299239612491,98.1131
1299239672491,97.8659
1299239732491,97.7301
1299239792491,97.8174
1299239852491,97.4423
1299239912491,97.8557
1299239972491,97.9252
1299240032503,98.0030
1299240092503,97.8864
1299240152503,97.8877
1299240212503,98.2039
1299240272503,98.2773
1299240332503,98.4094
1299240392503,98.5009
1299240452503,97.8922
1299240512503,97.7854
1299240572503,97.7420
1299240632503,97.7387
1299240692503,97.5270
1299240752503,97.9026
1299240812503,97.7601
1299240872503,97.7852
1299240932503,97.7520
1299240992503,97.9464
1299241052503,97.7114
1299241112503,97.4907
1299241172503,97.6071
1299241232503,97.6296
1299241292503,97.7483
1299241352503,97.5619
1299241412503,98.0401
1299241472503,97.9806
1299241532503,97.5368
1299241592503,97.6242
1299241652503,97.3987
1299241712503,97.2892
1299252812536,98.9643
1299252872536,99.4071
1299252932536,99.7332
1299252992536,99.6929
1299253052536,100.472
1299253112536,99.5259
1299253172536,99.8698
1299253232536,99.9176
1299253292536,99.8509
1299253352536,100.412
1299253412536,100.483
1299253472536,100.834
1299253532536,100.198
1299253592536,100.441
1299253652536,100.503
1299253712536,100.327
1299253772536,100.708
1299253832536,101.033
1299253892536,100.437
1299253952536,100.711
1299254012536,100.996
1299254072536,100.446
1299254132536,100.550
1299254192536,100.322
1299254252536,100.548
1299254312536,100.469
1299254372536,99.9479
1299254432547,100.240
1299254492547,100.547
1299254552547,100.132
1299254612547,100.708
1299254672547,100.322
1299254732547,100.505
1299254792547,100.687
1299254852547,100.621
1299254912547,100.800
1299254972547,100.437
1299255032547,100.389
1299255092547,100.778
1299255152547,100.251
1299255212547,100.526
1299255272547,100.236
1299255332547,100.041
1299255392547,100.391
1299255452547,100.592
1299255512547,101.255
1299255572547,100.670
1299255632547,100.459
1299255692547,100.184
1299255752547,100.561
1299255812547,100.547
1299255872547,100.719
1299255932547,100.428
1299255992547,100.541
1299256052547,100.279
1299256112547,100.710
1299256172547,100.929
1299256232547,100.334
1299256292547,100.457
1299256352547,100.592
1299256412547,100.594
1299256472547,100.796
1299256532547,101.041
1299256592547,100.908
1299256652547,100.665
1299256712547,100.642
1299256772547,100.549
1299256832547,100.854
1299256892547,101.096
1299256952547,101.029
1299257012547,101.286
1299257072547,100.990
1299257132547,100.884
1299257192547,100.855
1299257252547,100.856
1299257312547,101.233
1299257372547,100.680
1299257432547,100.998
1299257492547,101.412
1299257552547,101.027
1299257612547,100.925
1299257672547,101.560
1299257732547,101.118
1299257792547,101.050
1299257852547,101.555
1299257912547,101.171
1299257972547,101.225
1299258032558,100.708
1299258092558,101.122
1299258152558,101.300
1299258212558,101.087
1299258272558,101.349
1299258332558,101.164
1299258392558,101.336
1299258452558,101.718
1299258512558,101.490
1299258572558,101.836
1299258632558,101.028
1299258692558,101.956
1299258752558,101.414
1299258812558,101.798
1299258872558,101.654
1299258932558,102.090
1299258992558,102.350
1299259052558,102.239
1299259112558,102.315
1299259172558,101.576
1299259232558,101.980
1299259292558,101.974
1299259352558,102.079
1299259412558,101.882
1299259472558,102.177
1299259532558,101.750
1299259592558,102.303
1299259652558,101.780
1299259712558,102.111
1299259772558,102.890
1299259832558,102.571
1299259892558,102.414
1299259952558,102.268
1299260012558,102.201
1299260072558,101.566
1299260132558,101.757
1299260192558,101.693
1299260252558,102.038
1299260312558,102.763
1299260372558,102.433
1299260432558,102.361
1299260492558,102.497
1299260552558,102.477
1299260612558,102.028
1299260672558,102.015
1299260732558,102.311
1299260792558,102.473
1299260852558,101.839
1299260912558,102.008
1299260972558,102.295
1299261032558,102.435
1299261092558,102.191
1299261152558,102.420
1299261212558,101.917
1299261272558,101.895
1299261332558,102.027
1299261392558,102.517
1299261452558,101.975
1299261512558,102.014
1299261572558,102.317
1299261632569,102.526
1299261692569,102.570
1299261752569,102.313
1299261812569,102.485
1299261872569,102.571
1299261932569,102.320
1299261992569,102.244
1299262052569,103.079
1299262112569,102.788
1299262172569,102.469
1299262232569,102.100
1299262292569,102.742
1299262352569,102.313
1299262412569,102.440
1299262472569,102.321
1299262532569,102.404
1299262592569,102.001
1299262652569,102.512
1299262712569,102.458
1299262772569,102.385
1299262832569,102.588
1299262892569,102.743
1299262952569,102.357
1299263012569,102.249
1299263072569,102.158
1299263132569,102.616
1299263192569,102.559
1299263252569,102.685
1299263312569,102.807
1299263372569,102.507
1299263432569,102.666
1299263492569,102.922
1299263552569,102.652
1299263612569,102.463
1299263672569,102.959
1299263732569,102.380
1299263792569,102.500
1299263852569,102.391
1299263912569,102.761
1299263972569,102.801
1299264032569,102.617
1299264092569,102.417
1299264152569,102.878
1299264212569,102.733
1299264272569,102.844
1299264332569,103.301
1299264392569,102.926
1299264452569,102.707
1299264512569,102.357
1299264572569,102.696
1299264632569,102.612
1299264692569,103.235
1299264752569,103.289
1299264812569,102.801
1299264872569,102.785
1299264932569,102.395
1299264992569,103.118
1299265052569,102.390
1299265112569,102.560
1299265172569,102.874
1299265232580,102.945
1299265292580,102.874
1299265352580,102.729
1299265412580,102.851
1299265472580,102.728
1299265532580,103.007
1299265592580,102.922
1299265652580,102.427
1299265712580,102.145
1299265772580,102.914
1299265832580,102.554
1299265892580,102.527
1299265952580,102.876
1299266012580,102.557
1299266072580,102.198
1299266132580,102.813
1299266192580,102.665
1299266252580,102.591
1299266312580,102.976
1299266372580,102.255
1299266432580,102.285
1299266492580,102.654
1299266552580,102.638
1299266612580,102.811
1299266672580,102.602
1299266732580,102.400
1299266792580,102.762
1299266852580,102.758
1299266912580,102.284
1299266972580,102.831
1299267032580,102.705
1299267092580,102.733
1299267152580,102.154
1299267212580,102.834
1299267272580,102.266
1299267332580,102.545
1299267392580,102.874
1299267452580,102.384
1299267512580,103.133
1299267572580,102.899
1299267632580,102.892
1299267692580,102.662
1299267752580,102.667
1299267812580,102.685
1299267872580,102.385
1299267932580,102.287
1299267992580,102.809
1299268052580,103.241
1299268112580,103.264
1299268172580,102.543
1299268232580,102.593
1299268292580,102.521
1299268352580,103.197
1299268412580,102.875
1299268472580,102.339
1299268532580,103.048
1299268592580,103.056
1299268652580,102.817
1299268712580,102.827
1299268772580,102.851
1299268832591,102.863
1299268892591,102.628
1299268952591,102.673
1299269012591,102.844
1299269072591,103.146
1299269132591,102.596
1299269192591,102.418
1299269252591,103.034
1299269312591,102.522
1299269372591,103.036
1299269432591,103.172
1299269492591,103.134
1299269552591,103.117
1299269612591,102.951
1299269672591,102.776
1299269732591,102.794
1299269792591,103.025
1299269852591,103.241
1299269912591,102.915
1299269972591,103.106
1299270032591,102.862
1299270092591,103.523
1299270152591,102.647
1299270212591,103.138
1299270272591,102.649
1299270332591,102.996
1299270392591,102.722
1299270452591,102.890
1299270512591,102.983
1299270572591,103.159
1299270632591,102.956
1299270692591,103.158
1299270752591,102.671
1299270812591,103.014
1299270872591,103.286
1299270932591,103.246
1299270992591,102.864
1299271052591,103.194
1299271112591,103.028
1299271172591,102.838
1299271232591,103.848
1299271292591,103.325
1299271352591,103.298
1299271412591,103.233
1299271472591,103.825
1299271532591,103.400
1299271592591,103.103
1299271652591,103.621
1299271712591,103.414
1299271772591,103.395
1299271832591,103.457
1299271892591,103.806
1299271952591,103.591
1299272012591,103.579
1299272072591,103.375
1299272132591,103.436
1299272192591,103.818
1299272252591,103.438
1299272312591,103.429
1299272372591,103.889
1299272432602,103.737
1299272492602,103.723
1299272552602,103.834
1299272612602,103.181
1299272672602,103.575
1299272732602,103.003
1299272792602,103.487
1299272852602,103.762
1299272912602,104.086
1299272972602,103.519
1299273032602,102.818
1299273092602,102.549
1299273632602,104.427
1299273692602,103.166
1299273752602,103.301
1299273812602,103.219
1299273872602,104.104
1299273932602,103.466
1299273992602,103.592
1299274052602,103.661
1299274112602,103.700
1299274172602,103.733
1299274232602,103.760
1299274292602,103.813
1299274352602,103.631
1299274412602,103.750
1299274472602,103.176
1299274532602,103.618
1299274592602,104.102
1299274652602,103.556
1299274712602,104.096
1299274772602,103.358
1299274832602,103.843
1299274892602,104.152
1299274952602,103.778
1299275012602,103.842
1299275072602,103.718
1299275132602,103.624
1299275192602,103.455
1299275252602,104.191
1299275312602,103.787
1299275372602,103.895
1299275432602,104.221
1299275492602,104.113
1299275552602,103.905
1299275612602,104.301
1299275672602,103.181
1299275732602,103.811
1299275792602,104.013
1299275852602,103.827
1299275912602,103.576
1299275972602,104.102
1299276032613,103.529
1299276092613,103.735
1299276152613,103.719
1299276212613,102.939
1299276272613,103.572
1299276332613,103.766
1299276392613,104.056
1299276452613,103.547
1299276512613,103.731
1299276572613,103.845
1299276632613,103.465
1299276692613,103.373
1299276752613,103.705
1299276812613,104.137
1299276872613,103.991
1299276932613,103.579
1299276992613,103.769
1299277052613,104.097
1299277112613,103.270
1299277172613,103.716
1299277232613,103.851
1299277292613,103.982
1299277352613,103.737
1299277412613,103.782
1299277472613,103.438
1299277532613,103.699
1299277592613,104.062
1299277652613,103.586
1299277712613,103.273
1299277772613,103.519
1299277832613,103.915
1299277892613,103.638
1299277952613,103.564
1299278012613,103.752
1299278072613,103.260
1299278132613,103.242
1299278192613,103.354
1299278252613,103.478
1299278312613,103.805
1299278372613,103.238
1299278432613,103.425
1299278492613,104.285
1299278552613,104.192
1299278612613,103.946
1299278672613,103.397
1299278732613,103.178
1299278792613,103.140
1299278852613,103.531
1299278912613,103.524
1299278972613,103.612
1299279032613,103.296
1299279092613,103.102
1299279152613,103.160
1299279212613,103.178
1299279272613,103.368
1299279332613,103.628
1299279392613,103.071
1299279452613,103.281
1299279512613,103.140
1299279572613,103.076
1299279632624,102.999
1299279692624,102.974
1299279752624,103.175
1299279812624,103.461
1299279872624,103.145
1299279932624,102.809
1299279992624,103.058
1299280052624,102.803
1299280112624,103.520
1299280172624,102.890
1299280232624,102.819
1299280292624,103.473
1299280352624,103.020
1299280412624,103.616
1299280472624,103.075
1299280532624,103.414
1299280592624,103.554
1299280652624,103.272
1299280712624,103.027
1299280772624,103.472
1299280832624,103.679
1299280892624,103.016
1299280952624,103.096
1299281012624,103.749
1299281072624,103.621
1299281132624,103.359
1299281192624,103.280
1299281252624,103.564
1299281312624,102.955
1299281372624,103.201
1299281432624,103.246
1299281492624,103.279
1299281552624,103.398
1299281612624,103.729
1299281672624,103.251
1299281732624,103.509
1299281792624,102.967
1299281852624,103.881
1299281912624,103.186
1299281972624,103.463
1299282032624,103.324
1299282092624,104.007
1299282152624,102.861
1299282212624,103.121
1299282272624,103.571
1299282332624,103.456
1299282392624,103.169
1299282452624,103.410
1299282512624,103.613
1299282572624,103.230
1299282632624,103.133
1299282692624,103.731
1299282752624,103.214
1299282812624,103.115
1299282872624,103.154
1299282932624,103.138
1299282992624,103.352
1299283052624,103.122
1299283112624,103.726
1299283172624,103.086