1299283232635,103.266
1299283292635,102.779
1299283352635,103.295
1299283412635,102.830
1299283472635,103.042
1299283532635,103.279
1299283592635,102.938
1299283652635,103.318
1299283712635,102.718
1299283772635,103.121
1299283832635,103.232
1299283892635,102.900
1299283952635,103.098
1299284012635,103.405
1299284072635,102.899
1299284132635,103.157
1299284192635,103.223
1299284252635,102.985
1299284312635,103.096
1299284372635,103.135
1299284432635,103.087
1299284492635,103.312
1299284552635,102.848
1299284612635,103.071
1299284672635,103.217
1299284732635,102.772
1299284792635,102.696
1299284852635,102.946
1299284912635,102.855
1299284972635,103.066
1299285032635,102.653
1299285092635,103.090
1299285152635,102.708
1299285212635,102.868
1299285272635,102.715
1299285332635,103.082
1299285392635,102.652
1299285452635,102.879
1299285512635,103.181
1299285572635,102.361
1299285632635,103.162
1299285692635,102.951
1299285752635,103.210
1299285812635,102.845
1299285872635,103.006
1299285932635,103.156
1299285992635,102.674
1299286052635,102.910
1299286112635,103.185
1299286172635,103.250
1299286232635,102.739
1299286292635,103.292
1299286352635,103.043
1299286412635,103.141
1299286472635,103.071
1299286532635,103.124
1299286592635,103.376
1299286652635,103.619
1299286712635,103.678
1299286772635,103.213
1299286832647,103.106
1299286892647,103.507
1299286952647,103.463
1299287012647,103.104
1299287072647,102.921
1299287132647,103.630
1299287192647,103.130
1299287252647,102.849
1299287312647,103.896
1299287372647,103.975
1299287432647,103.926
1299287492647,103.747
1299287552647,103.541
1299287612647,103.719
1299287672647,103.403
1299287732647,103.273
1299287792647,103.504
1299287852647,103.935
1299287912647,102.747
1299287972647,103.822
1299288032647,103.309
1299288092647,103.036
1299288152647,102.911
1299288212647,103.015
1299288272647,103.677
1299288332647,103.753
1299288392647,103.123
1299288452647,103.362
1299288512647,103.179
1299288572647,103.869
1299288632647,103.362
1299288692647,103.339
1299288752647,103.000
1299288812647,103.063
1299288872647,103.225
1299288932647,103.754
1299288992647,103.430
1299289052647,103.906
1299289112647,103.451
1299289172647,103.718
1299289232647,103.629
1299289292647,103.224
1299289352647,103.410
1299289412647,103.393
1299289472647,103.882
1299289532647,104.422
1299289592647,104.011
1299289652647,104.121
1299289712647,103.723
1299289772647,103.643
1299289832647,103.991
1299289892647,103.600
1299289952647,103.890
1299290012647,103.561
1299290072647,103.627
1299290132647,103.902
1299290192647,103.727
1299290252647,103.909
1299290312647,103.851
1299290372647,103.952
1299290432658,104.128
1299290492658,104.021
1299290552658,104.116
1299290612658,104.252
1299290672658,104.007
1299290732658,104.588
1299290792658,104.003
1299290852658,104.154
1299290912658,103.930
1299290972658,104.376
1299291032658,104.116
1299291092658,104.241
1299291152658,103.858
1299291212658,103.643
1299291272658,103.814
1299291332658,104.166
1299291392658,103.970
1299291452658,104.110
1299291512658,104.230
1299291572658,103.625
1299291632658,104.158
1299291692658,103.895
1299291752658,104.026
1299291812658,103.589
1299291872658,104.493
1299291932658,103.924
1299291992658,104.088
1299292052658,103.856
1299292112658,103.896
1299292172658,103.798
1299292232658,104.136
1299292292658,103.618
1299292352658,104.167
1299292412658,103.926
1299292472658,103.689
1299292532658,104.100
1299292592658,104.059
1299292652658,103.402
1299292712658,103.481
1299292772658,103.464
1299292832658,103.940
1299292892658,103.961
1299292952658,103.293
1299293012658,104.208
1299293072658,104.239
1299293132658,104.075
1299293192658,103.976
1299293252658,103.685
1299293312658,104.061
1299293372658,104.085
1299293432658,103.850
1299293492658,104.330
1299293552658,103.773
1299293612658,104.158
1299293672658,104.030
1299293732658,104.362
1299293792658,103.722
1299293852658,104.168
1299293912658,103.509
1299293972658,104.015
1299294032670,104.119
1299294092670,103.974
1299294152670,103.731
1299294212670,103.844
1299294272670,104.116
1299294332670,104.336
1299294392670,103.961
1299294452670,104.406
1299294512670,103.832
1299294572670,104.268
1299294632670,104.384
1299294692670,103.849
1299294752670,103.601
1299294812670,103.804
1299294872670,103.709
1299294932670,103.988
1299294992670,103.733
1299295052670,103.949
1299295112670,103.675
1299295172670,103.764
1299295232670,103.675
1299295292670,104.061
1299295352670,103.448
1299295412670,103.900
1299295472670,103.545
1299295532670,104.312
1299295592670,104.086
1299295652670,103.728
1299295712670,103.972
1299295772670,104.310
1299295832670,103.923
1299295892670,103.889
1299295952670,103.962
1299296012670,103.314
1299296072670,103.816
1299296132670,103.914
1299296192670,104.232
1299296252670,104.189
1299296312670,103.819
1299296372670,103.476
1299296432670,103.676
1299296492670,103.813
1299296552670,104.005
1299296612670,103.757
1299296672670,103.732
1299296732670,104.172
1299296792670,104.306
1299296852670,104.412
1299296912670,103.889
1299296972670,104.055
1299297032670,103.798
1299297092670,103.857
1299297152670,103.500
1299297212670,103.729
1299297272670,104.029
1299297332670,103.631
1299297392670,103.738
1299297452670,103.535
1299297512670,103.663
1299297572670,103.503
1299297632681,103.868
1299297692681,103.738
1299297752681,103.859
1299297812681,103.960
1299297872681,103.544
1299297932681,104.084
1299297992681,103.499
1299298052681,103.964
1299298112681,103.683
1299298172681,103.954
1299298232681,104.134
1299298292681,103.933
1299298352681,104.107
1299298412681,104.020
1299298472681,104.024
1299298532681,103.772
1299298592681,104.312
1299298652681,104.160
1299298712681,104.019
1299298772681,104.294
1299298832681,104.318
1299298892681,104.402
1299298952681,104.227
1299299012681,104.285
1299299072681,104.001
1299299132681,104.394
1299299192681,104.516
1299299252681,104.111
1299299312681,104.648
1299299372681,104.316
1299299432681,104.425
1299299492681,104.357
1299299552681,104.489
1299299612681,104.243
1299299672681,104.083
1299299732681,104.311
1299299792681,104.514
1299299852681,104.306
1299299912681,104.477
1299299972681,104.281
1299300032681,103.906
1299300092681,104.239
1299300152681,104.269
1299300212681,104.751
1299300272681,104.313
1299300332681,104.283
1299300392681,104.184
1299300452681,104.619
1299300512681,104.437
1299300572681,103.863
1299300632681,104.070
1299300692681,104.301
1299300752681,104.077
1299300812681,104.309
1299300872681,104.297
1299300932681,104.377
1299300992681,104.119
1299301052681,103.568
1299301112681,104.384
1299301172681,104.234
1299301232693,104.569
1299301292693,104.081
1299301352693,104.782
1299301412693,104.700
1299301472693,104.465
1299301532693,104.503
1299301592693,103.727
1299301652693,104.123
1299301712693,103.891
1299301772693,104.575
1299301832693,104.309
1299301892693,104.220
1299301952693,104.302
1299302012693,104.287
1299302072693,104.545
1299302132693,103.967
1299302192693,104.242
1299302252693,104.141
1299302312693,104.291
1299302372693,103.881
1299302432693,103.976
1299302492693,103.670
1299302552693,103.922
1299302612693,104.441
1299302672693,104.373
1299302732693,103.971
1299302792693,104.240
1299302852693,104.097
1299302912693,104.289
1299302972693,104.073
1299303032693,104.328
1299303092693,104.093
1299303152693,104.104
1299303212693,103.994
1299303272693,104.773
1299303332693,104.070
1299303392693,104.443
1299303452693,104.002
1299303512693,104.404
1299303572693,104.121
1299303632693,104.306
1299303692693,104.196
1299303752693,104.627
1299303812693,104.361
1299303872693,103.686
1299303932693,103.723
1299303992693,104.298
1299304052693,104.276
1299304112693,104.034
1299304172693,104.781
1299304232693,104.128
1299304292693,104.353
1299304352693,104.487
1299304412693,103.961
1299304472693,104.129
1299304532693,104.218
1299304592693,104.218
1299304652693,104.033
1299304712693,104.257
1299304772693,104.586
1299304832705,104.678
1299304892705,104.754
1299304952705,104.145
1299305012705,104.045
1299305072705,104.186
1299305132705,104.125
1299305192705,103.879
1299305252705,104.618
1299305312705,104.414
1299305372705,104.246
1299305432704,104.283
1299305492704,104.474
1299305552704,104.304
1299305612705,104.445
1299305672705,104.493
1299305732705,104.385
1299305792705,104.504
1299305852705,104.080
1299305912705,104.566
1299305972705,104.522
1299306032705,104.068
1299306092705,104.483
1299306152705,104.077
1299306212705,104.330
1299306272705,104.072
1299306332705,104.178
1299306392705,103.940
1299306452705,104.156
1299306512705,103.872
1299306572705,104.030
1299306632705,104.296
1299306692705,104.148
1299306752704,103.712
1299306812704,104.527
1299306872704,103.859
1299306932704,103.748
1299306992705,104.324
1299307052705,103.622
1299307112705,103.567
1299307172705,104.258
1299307232705,103.716
1299307292705,103.901
1299307352705,103.643
1299307412705,103.887
1299307472705,104.337
1299307532705,103.727
1299307592705,104.258
1299307652705,104.153
1299307712705,103.392
1299307772705,103.875
1299307832705,104.139
1299307892705,104.143
1299307952705,103.837
1299308012705,103.887
1299308072705,103.973
1299308132704,103.815
1299308192704,103.863
1299308252704,103.206
1299308312705,104.441
1299308372705,104.169
1299308432716,104.241
1299308492716,104.061
1299308552716,104.189
1299308612716,103.976
1299308672716,104.116
1299308732716,103.475
1299308792716,103.943
1299308852716,103.999
1299308912716,103.324
1299308972716,104.096
1299309032716,103.823
1299309092716,103.867
1299309152716,103.707
1299309212716,103.677
1299309272716,103.412
1299309332716,103.841
1299309392716,103.514
1299309452716,104.111
1299309512716,103.971
1299309572716,104.231
1299309632716,104.453
1299309692716,104.279
1299309752716,104.046
1299309812716,104.380
1299309872716,103.492
1299309932716,103.697
1299309992716,103.848
1299310052716,103.783
1299310112716,104.013
1299310172716,104.796
1299310232716,104.028
1299310292716,103.911
1299310352716,103.958
1299310412716,103.695
1299310472716,103.584
1299310532716,103.690
1299310592716,103.834
1299310652716,103.896
1299310712716,103.414
1299310772716,104.111
1299310832716,103.588
1299310892716,103.890
1299310952716,103.834
1299311012716,103.660
1299311072716,104.003
1299311132716,103.742
1299311192716,104.017
1299311252716,103.663
1299311312716,103.697
1299311372716,103.675
1299311432716,103.930
1299311492716,104.341
1299311552716,103.523
1299311612716,103.532
1299311672716,103.863
1299311732716,104.141
1299311792716,103.981
1299311852716,103.787
1299311912716,103.598
1299311972716,104.390
1299312032728,103.860
1299312092728,104.125
1299312152728,103.438
1299312212728,104.297
1299312272728,104.108
1299312332728,104.345
1299312392728,103.842
1299312452728,103.753
1299312512728,103.857
1299312572728,103.875
1299312632728,104.021
1299312692728,104.238
1299312752728,103.798
1299312812728,104.298
1299312872728,104.027
1299312932728,103.743
1299312992728,104.348
1299313052728,104.180
1299313112728,104.252
1299313172728,103.766
1299313232728,104.194
1299313292728,103.936
1299313352728,104.175
1299313412728,104.214
1299313472728,103.927
1299313532728,103.647
1299313592728,103.764
1299313652728,103.855
1299313712728,104.301
1299313772728,103.619
1299313832728,103.432
1299313892728,103.651
1299313952728,104.247
1299314012728,104.289
1299314072728,103.910
1299314132728,103.724
1299314192728,103.305
1299314252728,103.556
1299314312728,103.483
1299314372728,103.612
1299314432728,104.217
1299314492728,104.149
1299314552728,104.030
1299314612728,104.194
1299314672728,104.318
1299314732728,103.974
1299314792728,103.522
1299314852728,104.012
1299314912728,104.295
1299314972728,103.981
1299315032728,104.349
1299315092728,104.518
1299315152728,104.037
1299315212728,103.505
1299315272728,104.395
1299315332728,104.150
1299315392728,103.756
1299315452728,104.303
1299315512728,104.167
1299315572728,104.217
1299315632739,103.879
1299315692739,104.107
1299315752739,104.012
1299315812739,104.278
1299315872739,104.143
1299315932739,103.851
1299315992739,103.708
1299316052739,104.130
1299316112739,103.932
1299316172739,103.431
1299316232739,103.810
1299316292739,104.282
1299316352739,103.886
1299316412739,104.032
1299316472739,103.629
1299316532739,103.823
1299316592739,103.685
1299316652739,103.963
1299316712739,103.786
1299316772739,103.883
1299316832739,103.690
1299316892739,103.728
1299316952739,103.980
1299317012739,103.574
1299317072739,103.924
1299317132739,103.752
1299317192739,103.829
1299317252739,104.003
1299317312739,104.282
1299317372739,104.043
1299317432739,104.189
1299317492739,104.472
1299317552739,103.831
1299317612739,104.390
1299317672739,104.087
1299317732739,104.042
1299317792739,104.476
1299317852739,103.846
1299317912739,104.235
1299317972739,103.771
1299318032739,104.274
1299318092739,104.059
1299318152739,104.073
1299318212739,104.029
1299318272739,104.120
1299318332739,104.556
1299318392739,103.959
1299318452739,103.504
1299318512739,104.031
1299318572739,103.936
1299318632739,104.304
1299318692739,104.187
1299318752739,103.939
1299318812739,104.092
1299318872739,103.470
1299318932739,104.244
1299318992739,103.879
1299319052739,104.179
1299319112739,103.905
1299319172739,104.592
1299319232751,103.905
1299319292751,103.731
1299319352751,103.969
1299319412751,104.207
1299319472751,104.159
1299319532751,103.893
1299319592751,104.186
1299319652751,104.647
1299319712751,104.509
1299319772751,104.475
1299319832751,104.588
1299319892751,104.309
1299319952751,104.304
1299320012751,104.239
1299320072751,104.191
1299320132751,104.817
1299320192751,104.201
1299320252751,104.164
1299320312751,104.106
1299320372751,103.569
1299320432751,104.278
1299320492751,104.265
1299320552751,103.979
1299320612751,103.987
1299320672751,103.838
1299320732751,104.148
1299320792751,103.782
1299320852751,104.152
1299320912751,104.052
1299320972751,103.792
1299321032751,104.029
1299321092751,103.742
1299321152751,103.766
1299321212751,103.945
1299321272751,104.173
1299321332751,104.159
1299321392751,104.009
1299321452751,103.748
1299321512751,103.893
1299321572751,103.805
1299321632751,103.859
1299321692751,103.386
1299321752751,104.307
1299321812751,103.669
1299321872751,104.134
1299321932751,103.712
1299321992751,103.613
1299322052751,103.675
1299322112751,103.604
1299322172751,103.612
1299322232751,103.749
1299322292751,103.687
1299322352751,103.823
1299322412751,103.708
1299322472751,103.665
1299322532751,103.687
1299322592751,104.299
1299322652751,103.830
1299322712751,103.784
1299322772751,103.373
1299322832763,103.596
1299322892763,103.457
1299322952763,103.771
1299323012763,103.316
1299323072763,103.551
1299323132763,103.820
1299323192763,103.407
1299323252763,103.704
1299323312763,103.651
1299323372763,103.591
1299323432763,103.594
1299323492763,103.421
1299323552763,103.879
1299323612763,103.948
1299323672763,103.600
1299323732763,103.897
1299323792763,103.954
1299323852763,103.999
1299323912763,103.827
1299323972763,103.712
1299324032763,103.658
1299324092763,103.739
1299324152763,104.900
1299324212763,104.066
1299324272763,103.960
1299324332763,103.993
1299324392763,103.830
1299324452763,103.197
1299324512763,103.929
1299324572763,103.712
1299324632763,103.433
1299324692763,103.888
1299324752763,103.804
1299324812763,103.715
1299324872763,103.510
1299324932763,103.556
1299324992763,103.998
1299325052763,103.903
1299325112763,103.461
1299325172763,103.342
1299325232763,103.987
1299325292763,103.815
1299325352763,103.718
1299325412763,103.547
1299325472763,104.196
1299325532763,104.171
1299325592763,103.574
1299325652763,103.884
1299325712763,104.014
1299325772763,103.723
1299325832763,103.854
1299325892763,104.143
1299325952763,103.994
1299326012763,104.014
1299326072763,103.588
1299326132763,103.445
1299326192763,103.927
1299326252763,103.971
1299326312763,104.067
1299326372763,103.494
1299326432774,103.892
1299326492774,103.356
1299326552774,103.840
1299326612774,103.392
1299326672774,103.613
1299326732774,103.684
1299326792774,104.088
1299326852774,103.403
1299326912774,103.593
1299326972774,104.087
1299327032774,103.833
1299327092774,103.302
1299327152774,103.223
1299327212774,103.223
1299327272774,102.836
1299327332774,102.710
1299327392774,102.865
1299327452774,103.302
1299327512774,103.027
1299327572774,103.352
1299327632774,102.762
1299327692774,103.206
1299327752774,102.438
1299327812774,102.916
1299327872774,102.091
1299327932774,102.890
1299327992774,103.103
1299328052774,103.060
1299328112774,102.944
1299328172774,102.856
1299328232774,102.522
1299328292774,103.059
1299328352774,102.801
1299328412774,102.969
1299328472774,102.969
1299328532774,102.645
1299328592774,102.923
1299328652774,102.484
1299328712774,102.810
1299328772774,102.822
1299328832774,102.646
1299328892774,102.452
1299328952774,103.162
1299329012774,103.260
1299329072774,103.113
1299329132774,102.975
1299329192774,102.956
1299329252774,102.674
1299329312774,102.609
1299329372774,102.891
1299329432774,102.787
1299329492774,102.284
1299329552774,102.664
1299329612774,103.064
1299329672774,103.078
1299329732774,102.887
1299329792774,103.930
1299329852774,103.188
1299329912774,102.978
1299329972774,103.067
1299330032785,102.492
1299330092785,103.197
1299330152785,102.878
1299330212785,103.018
1299330272785,102.646
1299330332785,103.154
1299330392785,103.351
1299330452785,102.980
1299330512785,102.927
1299330572785,102.888
1299330632785,102.441
1299330692785,102.678
1299330752785,103.047
1299330812785,102.848
1299330872785,102.818
1299330932785,102.888
1299330992785,102.997
1299331052785,103.011
1299331112785,102.717
1299331172785,103.146
1299331232785,102.850
1299331292785,103.212
1299331352785,102.761
1299331412785,102.838
1299331472785,102.835
1299331532785,102.307
1299331592785,103.386
1299331652785,102.978
1299331712785,102.616
1299331772785,103.080
1299331832785,102.753
1299331892785,102.635
1299331952785,102.957
1299332012785,102.469
1299332072785,102.357
1299332132785,103.210
1299332192785,103.110
1299332252785,102.894
1299332312785,102.973
1299332372785,103.073
1299332432785,102.706
1299332492785,103.195
1299332552785,102.971
1299332612785,102.779
1299332672785,102.599
1299332732785,102.914
1299332792785,102.741
1299332852785,103.104
1299332912785,103.118
1299332972785,102.942
1299333032785,103.133
1299333092785,102.896
1299333152785,102.773
1299333212785,102.623
1299333272785,102.585
1299333332785,102.266
1299333392785,103.386
1299333452785,102.475
1299333512785,103.033
1299333572785,103.139
1299333632797,102.884
1299333692797,103.048
1299333752797,103.371
1299333812797,103.148
1299333872797,103.084
1299333932797,102.969
1299333992797,102.648
1299334052797,103.007
1299334112797,102.286
1299334172797,102.980
1299334232797,102.978
1299334292797,102.948
1299334352797,102.583
1299334412797,102.668
1299334472797,103.135
1299334532797,103.022
1299334592797,103.029
1299334652797,102.809
1299334712797,103.161
1299334772797,102.785
1299334832797,102.547
1299334892797,103.347
1299334952797,103.003
1299335012797,103.052
1299335072797,103.018
1299335132797,102.938
1299335192797,102.974
1299335252797,103.075
1299335312797,103.152
1299335372797,103.196
1299335432797,103.004
1299335492797,103.238
1299335552797,102.924
1299335612797,103.238
1299335672797,103.372
1299335732797,102.858
1299335792797,103.937
1299335852797,102.869
1299335912797,103.324
1299335972797,103.502
1299336032797,103.632
1299336092797,103.468
1299336152797,103.160
1299336212797,103.561
1299336272797,103.025
1299336332797,103.346
1299336392797,103.061
1299336452797,103.060
1299336512797,102.675
1299336572797,102.911
1299336632797,103.560
1299336692797,102.796
1299336752797,103.091
1299336812797,102.532
1299336872797,102.708
1299336932797,102.900
1299336992797,103.282
1299337052797,102.689
1299337112797,103.242
1299337172797,103.242
1299337232808,103.126
1299337292808,103.163
1299337352808,102.910
1299337412808,102.926
1299337472808,103.258
1299337532808,103.560
1299337592808,103.333
1299337652808,103.518
1299337712808,103.593
1299337772808,103.443
1299337832808,103.274
1299337892808,103.299
1299337952808,103.589
1299338012808,103.475
1299338072808,103.199
1299338132808,103.519
1299338192808,103.196
1299338252808,103.618
1299338312808,102.669
1299338372808,103.500
1299338432808,103.410
1299338492808,103.349
1299338552808,103.009
1299338612808,103.361
1299338672808,103.617
1299338732808,103.495
1299338792808,103.662
1299338852808,102.827
1299338912808,103.935
1299338972808,103.604
1299339032808,103.627
1299339092808,103.122
1299339152808,103.549
1299339212808,103.208
1299339272808,102.891
1299339332808,103.571
1299339392808,103.752
1299339452808,103.864
1299339512808,103.567
1299339572808,103.253
1299339632808,103.634
1299339692808,103.534
1299339752808,103.363
1299339812808,103.370
1299339872808,103.677
1299339932808,103.361
1299339992808,103.442
1299340052808,103.436
1299340112808,103.500
1299340172808,103.609
1299340232808,103.443
1299340292808,103.434
1299340352808,103.389
1299340412808,103.580
1299340472808,104.131
1299340532808,103.837
1299340592808,103.860
1299340652808,104.160
1299340712808,103.903
1299340772808,104.223
1299340832819,103.794
1299340892819,103.428
1299340952819,104.149
1299341012819,103.935
1299341072819,103.762
1299341132819,103.716
1299341192819,103.837
1299341252819,103.241
1299341312819,104.064
1299341372819,103.833
1299341432819,103.962
1299341492819,103.395
1299341552819,104.193
1299341612819,103.944
1299341672819,104.336
1299341732819,103.798
1299341792819,104.059
1299341852819,103.686
1299341912819,103.774
1299341972819,103.774
1299342032819,104.353
1299342092819,104.597
1299342152819,104.035
1299342212819,104.340
1299342272819,103.504
1299342332819,103.866
1299342392819,104.548
1299342452819,103.791
1299342512819,104.258
1299342572819,104.020
1299342632819,103.892
1299342692819,103.676
1299342752819,103.976
1299342812819,104.604
1299342872819,104.123
1299342932819,104.226
1299342992819,104.262
1299343052819,104.241
1299343112819,104.608
1299343172819,104.268
1299343232819,104.351
1299343292819,104.629
1299343352819,104.158
1299343412819,104.043
1299343472819,104.208
1299343532819,104.287
1299343592819,104.689
1299343652819,104.627
1299343712819,104.526
1299343772819,104.288
1299343832819,104.459
1299343892819,105.024
1299343952819,104.622
1299344012819,104.560
1299344072819,104.382
1299344132819,104.635
1299344192819,104.912
1299344252819,104.134
1299344312819,105.007
1299344372819,104.148
1299344432830,103.417
1299344492830,103.990
1299344552830,105.216
1299344612830,104.205
1299344672830,104.004
1299344732830,104.241
1299344792830,104.473
1299344852830,104.485
1299344912830,104.331
1299344972830,103.993
1299345032830,104.288
1299345092830,104.482
1299345152830,104.701
1299345212830,104.267
1299345272830,104.241
1299345332830,104.103
1299345392830,104.557
1299345452830,104.378
1299345512830,104.151
1299345572830,104.241
1299345632830,104.359
1299345692830,104.474
1299345752830,104.507
1299345812830,104.347
1299345872830,104.327
1299345932830,104.547
1299345992830,104.227
1299346052830,104.088
1299346112830,103.988
1299346172830,104.305
1299346232830,103.776
1299346292830,104.114
1299346352830,104.012
1299346412830,103.734
1299346472830,104.208
1299346532830,104.358
1299346592830,104.615
1299346652830,104.346
1299346712830,104.278
1299346772830,104.562
1299346832830,104.605
1299346892830,104.491
1299346952830,104.205
1299347012830,104.199
1299347072830,103.891
1299347132830,104.757
1299347192830,104.748
1299347252830,104.325
1299347312830,104.145
1299347372830,104.629
1299347432830,104.409
1299347492830,104.071
1299347552830,104.685
1299347612830,104.906
1299347672830,104.503
1299347732830,104.866
1299347792830,104.724
1299347852830,104.409
1299347912830,104.521
1299347972830,104.699
1299348032841,104.635
1299348092841,105.394
1299348152841,104.494
1299348212841,104.810
1299348272841,104.426
1299348332841,104.573
1299348392841,104.412
1299348452841,104.848
1299348512841,105.102
1299348572841,104.842
1299348632841,104.657
1299348692841,104.736
1299348752841,104.678
1299348812841,104.677
1299348872841,104.839
1299348932841,104.905
1299348992841,104.855
1299349052841,105.151
1299349112841,105.018
1299349172841,104.573
1299349232841,105.062
1299349292841,104.973
1299349352841,105.059
1299349412841,105.325
1299349472841,105.041
1299349532841,105.515
1299349592841,104.923
1299349652841,105.481
1299349712841,104.759
1299349772841,105.389
1299349832841,105.361
1299349892841,105.610
1299349952841,105.303
1299350012841,105.062
1299350072841,105.638
1299350132841,105.155
1299350192841,105.368
1299350252841,105.308
1299350312841,105.585
1299350372841,105.498
1299350432841,105.368
1299350492841,105.510
1299350552841,105.516
1299350612841,105.718
1299350672841,105.240
1299350732841,105.615
1299350792841,105.427
1299350852841,105.451
1299350912841,105.758
1299350972841,106.166
1299351032841,105.831
1299351092841,105.754
1299351152841,105.508
1299351212841,105.856
1299351272841,105.672
1299351332841,105.446
1299351392841,105.977
1299351452841,105.661
1299351512841,105.522
1299351572841,105.855
1299351632852,105.260
1299351692852,105.950
1299351752852,105.521
1299351812852,105.886
1299351872852,106.077
1299351932852,106.235
1299351992852,105.623
1299352052852,106.247
1299352112852,105.898
1299352172852,106.100
1299352232852,106.189
1299352292852,106.063
1299352352852,105.934
1299352412852,106.652
1299352472852,106.263
1299352532852,106.156
1299352592852,105.760
1299352652852,106.432
1299352712852,105.967
1299352772852,106.199
1299352832852,106.313
1299352892852,105.996
1299352952852,106.359
1299353012852,106.456
1299353072852,106.165
1299353132852,106.283
1299353192852,105.748
1299353252852,106.511
1299353312852,106.713
1299353372852,105.787
1299353432852,106.062
1299353492852,106.438
1299353552852,106.283
1299353612852,106.569
1299353672852,106.864
1299353732852,106.335
1299353792852,106.393
1299353852852,106.140
1299353912852,106.517
1299353972852,105.832
1299354032852,106.175
1299354092852,106.280
1299354152852,106.295
1299354212852,106.116
1299354272852,105.977
1299354332852,106.161
1299354392852,106.101
1299354452852,106.388
1299354512852,106.613
1299354572852,106.100
1299354632852,106.101
1299354692852,105.733
1299354752852,105.806
1299354812852,105.894
1299354872852,106.136
1299354932852,106.353
1299354992852,105.870
1299355052852,105.880
1299355112852,106.685
1299355172852,105.973
1299355232863,105.995
1299355292863,106.729
1299355352863,106.048
1299355412863,106.148
1299355472863,105.897
1299355532863,106.380
1299355592863,106.194
1299355652863,106.341
1299355712863,105.974
1299355772863,106.485
1299355832863,106.608
1299355892863,106.198
1299355952863,106.084
1299356012863,106.064
1299356072863,105.960
1299356132863,105.792
1299356192863,105.585
1299356252863,105.777
1299356312863,106.089
1299356372863,105.863
1299356432863,105.653
1299356492863,106.016
1299356552863,105.684
1299356612863,105.907
1299356672863,105.979
1299356732863,105.991
1299356792863,105.950
1299356852863,105.743
1299356912863,105.503
1299356972863,105.477
1299357032863,105.604
1299357092863,105.395
1299357152863,105.320
1299357212863,105.295
1299357272863,105.413
1299357332863,105.747
1299357392863,105.387
1299357452863,105.074
1299357512863,105.199
1299357572863,105.543
1299357632863,105.013
1299357692863,105.146
1299357752863,105.532
1299357812863,104.894
1299357872863,104.892
1299357932863,104.865
1299357992863,104.771
1299358052863,105.060
1299358112863,104.777
1299358172863,105.026
1299358232863,104.915
1299358292863,104.950
1299358352863,104.702
1299358412863,105.201
1299358472863,104.732
1299358532863,105.113
1299358592863,104.791
1299358652863,105.315
1299358712863,105.255
1299358772863,104.878
1299358832874,104.637
1299358892874,104.742
1299358952874,105.105
1299359012874,105.731
1299359072874,104.912
1299359132874,104.695
1299359192874,104.852
1299359252874,104.511
1299359312874,104.875
1299359372874,105.565
1299359432874,104.791
1299359492874,105.191
1299359552874,104.834
1299359612874,104.580
1299359672874,104.526
1299359732874,105.161
1299359792874,104.502
1299359852874,104.993
1299359912874,104.707
1299359972874,104.823
1299360032874,104.976
1299360092874,105.063
1299360152874,105.165
1299360212874,104.930
1299360272874,104.620
1299360332874,104.711
1299360392874,104.833
1299360452874,105.312
1299360512874,104.937
1299360572874,104.877
1299360632874,104.700
1299360692874,105.000
1299360752874,104.406
1299360812874,105.398
1299360872874,105.350
1299360932874,105.389
1299360992874,105.091
1299361052874,105.224
1299361112874,104.901
1299361172874,105.123
1299361232874,105.226
1299361292874,105.154
1299361352874,105.225
1299361412874,104.994
1299361472874,105.623
1299361532874,105.272
1299361592874,104.916
1299361652874,105.308
1299361712874,106.063
1299361772874,105.484
1299361832874,105.293
1299361892874,104.687
1299361952874,104.930
1299362012874,106.003
1299362072874,104.969
1299362132874,105.263
1299362192874,105.021
1299362252874,104.716
1299362312874,105.161
1299362372874,105.101
1299362432885,105.197
1299362492885,104.701
1299362552885,104.647
1299362612885,105.093
1299362672885,104.561
1299362732885,105.202
1299362792885,104.691
1299362852885,105.258
1299362912885,104.943
1299362972885,104.250
1299363032885,104.325
1299363092885,104.576
1299363152885,104.217
1299363212885,105.132
1299363272885,104.269
1299363332885,104.539
1299363392885,104.572
1299363452885,104.608
1299363512885,104.348
1299363572885,104.707
1299363632885,104.152
1299363692885,104.350
1299363752885,104.750
1299363812885,104.417
1299363872885,104.712
1299363932885,104.566
1299363992885,103.904
1299364052885,104.379
1299364112885,104.680
1299364172885,104.119
1299364232885,104.904
1299364292885,104.127
1299364352885,104.588
1299364412885,104.586
1299364472885,104.922
1299364532885,104.552
1299364592885,104.759
1299364652885,104.794
1299364712885,104.580
1299364772885,105.032
1299364832885,104.688
1299364892885,104.738
1299364952885,104.832
1299365012885,104.418
1299365072885,104.996
1299365132885,104.528
1299365192885,104.383
1299365252885,104.394
1299365312885,104.642
1299365372885,104.565
1299365432885,105.102
1299365492885,104.358
1299365552885,104.737
1299365612885,104.629
1299365672885,105.052
1299365732885,104.826
1299365792885,105.192
1299365852885,104.432
1299365912885,104.828
1299365972885,104.051
1299366032896,103.883
1299366092896,104.023
1299366152896,104.185
1299366212896,103.792
1299366272896,103.957
1299366332896,104.177
1299366392896,104.132
1299366452896,103.736
1299366512896,103.869
1299366572896,103.747
1299366632896,103.469
1299366692896,102.978
1299367232896,103.319
1299367292896,103.191
1299367352896,103.397
1299367412896,103.446
1299367472896,103.329
1299367532896,104.155
1299367592896,103.625
1299367652896,103.728
1299367712896,103.314
1299367772896,103.939
1299367832896,103.188
1299367892896,104.147
1299367952896,103.639
1299368012896,103.563
1299368072896,103.495
1299368132896,103.224
1299368192896,103.043
1299368252896,103.304
1299368312896,103.135
1299368372896,103.493
1299368432896,103.092
1299368492896,103.342
1299368552896,102.922
1299368612896,102.932
1299368672896,103.181
1299368732896,103.010
1299368792896,103.155
1299368852896,102.994
1299368912896,102.678
1299368972896,102.889
1299369032896,102.623
1299369092896,102.841
1299369152896,102.753
1299369212896,102.824
1299369272896,102.840
1299369332896,102.624
1299369392896,103.220
1299369452896,102.891
1299369512896,103.159
1299369572896,102.281