1299715233999,108.052
1299715293999,107.746
1299715353999,107.789
1299715413999,107.376
1299715473999,107.983
1299715533999,108.180
1299715593999,108.176
1299715653999,108.813
1299715713999,107.935
1299715773999,107.807
1299715833999,108.492
1299715893999,107.483
1299715953999,107.998
1299716013999,108.052
1299716073999,107.678
1299716133999,107.841
1299716193999,108.254
1299716253999,108.058
1299716313999,108.450
1299716373999,108.252
1299716433999,108.427
1299716493999,108.397
1299716553999,107.860
1299716613999,108.510
1299716673999,107.824
1299716733999,107.932
1299716793999,107.505
1299716853999,107.684
1299716913999,108.153
1299716973999,107.665
1299717033999,107.622
1299717093999,107.743
1299717153999,107.233
1299717213999,107.264
1299717273999,107.486
1299717333999,106.926
1299717393999,107.100
1299717453999,107.192
1299717513999,107.084
1299717573999,107.110
1299717633999,107.544
1299717693999,106.371
1299717753999,107.298
1299717813999,107.501
1299717873999,106.638
1299717933999,106.688
1299717993999,106.987
1299718053999,106.811
1299718113999,107.155
1299718173999,106.756
1299718233999,106.747
1299718293999,107.335
1299718353999,106.756
1299718413999,107.039
1299718473999,106.160
1299718533999,106.506
1299718593999,106.857
1299718653999,106.079
1299718713999,106.009
1299718773999,106.654
1299718834011,106.572
1299718894011,106.560
1299718954011,106.239
1299719014011,107.052
1299719074011,106.569
1299719134011,106.551
1299719194011,106.951
1299719254011,106.509
1299719314011,106.678
1299719374011,107.062
1299719434011,106.789
1299719494011,106.688
1299719554011,107.245
1299719614011,107.002
1299719674011,106.430
1299719734011,106.716
1299719794011,107.038
1299719854011,107.048
1299719914011,107.035
1299719974011,106.782
1299720034011,107.021
1299720094011,107.196
1299720154011,106.279
1299720214011,106.364
1299720274011,106.871
1299720334011,107.203
1299720394011,106.886
1299720454011,107.310
1299720514011,107.018
1299720574011,107.031
1299720634011,106.837
1299720694011,106.662
1299720754011,107.225
1299720814011,106.770
1299720874011,106.724
1299720934011,106.530
1299720994011,107.386
1299721054011,106.551
1299721114011,106.596
1299721174011,106.682
1299721234011,106.514
1299721294011,107.071
1299721354011,106.917
1299721414011,107.026
1299721474011,106.679
1299721534011,107.115
1299721594011,107.129
1299721654011,107.201
1299721714011,106.874
1299721774011,107.436
1299721834011,107.703
1299721894011,107.350
1299721954011,106.631
1299722014011,107.276
1299722074011,107.426
1299722134011,107.346
1299722194011,107.120
1299722254011,107.794
1299722314011,107.771
1299722374011,107.407
1299722434022,107.387
1299722494022,107.700
1299722554022,107.725
1299722614022,107.055
1299722674022,107.264
1299722734022,107.541
1299722794022,107.381
1299722854022,107.554
1299722914022,107.912
1299722974022,107.171
1299723034022,107.557
1299723094022,107.685
1299723154022,107.468
1299723214022,107.423
1299723274022,107.490
1299723334022,107.592
1299723394022,107.577
1299723454022,107.462
1299723514022,107.445
1299723574022,107.368
1299723634022,107.629
1299723694022,108.045
1299723754022,108.751
1299723814022,107.794
1299723874022,107.812
1299723934022,107.864
1299723994022,108.646
1299724054022,108.395
1299724114022,108.315
1299724174022,108.375
1299724234022,108.831
1299724294022,108.716
1299724354022,108.805
1299724414022,108.050
1299724474022,108.242
1299724534022,108.651
1299724594022,108.557
1299724654022,108.424
1299724714022,108.531
1299724774022,107.750
1299724834022,108.205
1299724894022,108.063
1299724954022,108.899
1299725014022,107.694
1299725074022,108.239
1299725134022,108.425
1299725194022,108.682
1299725254022,108.669
1299725314022,108.318
1299725374022,108.403
1299725434022,108.331
1299725494022,108.219
1299725554022,108.259
1299725614022,108.802
1299725674022,108.530
1299725734022,108.470
1299725794022,108.174
1299725854022,108.340
1299725914022,108.462
1299725974022,108.387
1299726034034,108.592
1299726094034,108.490
1299726154034,108.410
1299726214034,108.288
1299726274034,108.606
1299726334034,108.405
1299726394034,108.316
1299726454034,107.698
1299726514034,108.744
1299726574034,108.518
1299726634034,108.581
1299726694034,108.768
1299726754034,108.253
1299726814034,109.248
1299726874034,108.743
1299726934034,108.401
1299726994034,109.065
1299727054034,108.535
1299727114034,109.398
1299727174034,108.528
1299727234034,109.051
1299727294034,108.618
1299727354034,108.756
1299727414034,108.836
1299727474034,109.309
1299727534034,109.194
1299727594034,108.845
1299727654034,108.761
1299727714034,108.858
1299727774034,109.050
1299727834034,109.208
1299727894034,108.951
1299727954034,108.845
1299728014034,108.991
1299728074034,108.437
1299728134034,109.127
1299728194034,108.874
1299728254034,108.482
1299728314034,108.801
1299728374034,108.972
1299728434034,108.670
1299728494034,109.237
1299728554034,109.131
1299728614034,109.616
1299728674034,109.230
1299728734034,108.802
1299728794034,108.936
1299728854034,109.257
1299728914034,108.843
1299728974034,109.740
1299729034034,108.852
1299729094034,109.122
1299729154034,109.044
1299729214034,109.350
1299729274034,109.212
1299729334034,109.139
1299729394034,109.528
1299729454034,109.290
1299729514034,109.360
1299729574034,109.899
1299729634045,109.353
1299729694045,109.293
1299729754045,109.514
1299729814045,109.565
1299729874045,109.468
1299729934045,108.880
1299729994045,109.553
1299730054045,109.904
1299730114045,109.604
1299730174045,109.647
1299730234045,109.499
1299730294045,109.810
1299730354045,109.195
1299730414045,109.275
1299730474045,109.986
1299730534045,109.336
1299730594045,108.845
1299730654045,109.545
1299730714045,109.738
1299730774045,109.250
1299730834045,108.907
1299730894045,108.818
1299730954045,108.941
1299731014045,108.903
1299731074045,109.124
1299731134045,109.276
1299731194045,108.671
1299731254045,109.307
1299731314045,108.711
1299731374045,109.086
1299731434045,108.912
1299731494045,109.063
1299731554045,108.633
1299731614045,109.002
1299731674045,108.276
1299731734045,108.832
1299731794045,108.518
1299731854045,108.598
1299731914045,108.311
1299731974045,108.686
1299732034045,108.433
1299732094045,109.114
1299732154045,109.006
1299732214045,108.538
1299732274045,108.797
1299732334045,108.653
1299732394045,108.689
1299732454045,108.833
1299732514045,108.527
1299732574045,108.371
1299732634045,108.860
1299732694045,108.517
1299732754045,108.717
1299732814045,109.319
1299732874045,108.862
1299732934045,108.875
1299732994045,108.958
1299733054045,108.845
1299733114045,109.023
1299733174045,108.685
1299733234057,108.562
1299733294057,108.794
1299733354057,108.784
1299733414057,108.701
1299733474057,108.883
1299733534057,108.897
1299733594057,109.163
1299733654057,109.085
1299733714057,109.246
1299733774057,109.079
1299733834057,108.971
1299733894057,108.804
1299733954057,108.891
1299734014057,108.670
1299734074057,108.877
1299734134057,108.928
1299734194057,108.854
1299734254057,108.472
1299734314057,109.083
1299734374057,109.185
1299734434057,109.011
1299734494057,108.908
1299734554057,108.750
1299734614057,109.439
1299734674057,108.856
1299734734057,109.653
1299734794057,108.946
1299734854057,109.207
1299734914057,109.838
1299734974057,109.282
1299735034057,108.787
1299735094057,108.702
1299735154057,108.940
1299735214057,108.306
1299735274057,109.260
1299735334057,108.744
1299735394057,108.901
1299735454057,108.749
1299735514057,109.224
1299735574057,109.287
1299735634057,108.511
1299735694057,108.888
1299735754057,109.202
1299735814057,109.381
1299735874057,108.564
1299735934057,108.617
1299735994057,108.808
1299736054057,108.581
1299736114057,108.929
1299736174057,108.708
1299736234057,108.728
1299736294057,109.051
1299736354057,108.683
1299736414057,108.706
1299736474057,108.322
1299736534057,108.771
1299736594057,108.719
1299736654057,109.046
1299736714057,108.577
1299736774057,109.165
1299736834069,109.192
1299736894069,108.442
1299736954069,108.636
1299737014069,108.666
1299737074069,108.700
1299737134069,109.208
1299737194069,108.965
1299737254069,108.980
1299737314069,109.246
1299737374069,109.355
1299737434069,109.587
1299737494069,108.446
1299737554069,109.207
1299737614069,109.411
1299737674069,109.057
1299737734069,108.557
1299737794069,108.882
1299737854069,108.956
1299737914069,109.175
1299737974069,109.214
1299738034069,109.287
1299738094069,108.690
1299738154069,109.241
1299738214069,108.586
1299738274069,109.142
1299738334069,108.999
1299738394069,109.480
1299738454069,109.002
1299738514069,109.161
1299738574069,109.051
1299738634069,109.142
1299738694069,109.117
1299738754069,109.205
1299738814069,108.941
1299738874069,109.179
1299738934069,109.276
1299738994069,109.478
1299739054069,108.849
1299739114069,109.549
1299739174069,109.380
1299739234069,109.828
1299739294069,110.016
1299739354069,110.196
1299739414069,110.021
1299739474069,109.583
1299739534069,109.721
1299739594069,109.501
1299739654069,110.099
1299739714069,109.934
1299739774069,109.942
1299739834069,109.629
1299739894069,109.805
1299739954069,109.347
1299740014069,109.690
1299740074069,109.218
1299740134069,109.415
1299740194069,109.159
1299740254069,109.031
1299740314069,108.796
1299740374069,109.196
1299740434080,108.716
1299740494080,109.137
1299740554080,108.675
1299740614080,109.352
1299740674080,109.410
1299740734080,109.322
1299740794080,108.971
1299740854080,108.982
1299740914080,108.624
1299740974080,108.486
1299741034080,108.815
1299741094080,108.477
1299741154080,108.694
1299741214080,108.773
1299741274080,108.597
1299741334080,108.804
1299741394080,108.796
1299741454080,109.647
1299741514080,108.905
1299741574080,109.447
1299741634080,109.356
1299741694080,108.965
1299741754080,109.039
1299741814080,108.858
1299741874080,108.994
1299741934080,108.820
1299741994080,109.544
1299742054080,109.132
1299742114080,109.160
1299742174080,109.431
1299742234080,109.380
1299742294080,109.468
1299742354080,109.452
1299742414080,109.549
1299742474080,109.939
1299742534080,109.627
1299742594080,109.917
1299742654080,110.464
1299742714080,110.292
1299742774080,109.729
1299742834080,110.253
1299742894080,109.390
1299742954080,109.574
1299743014080,109.583
1299743074080,109.888
1299743134080,109.390
1299743194080,109.683
1299743254080,109.313
1299743314080,109.549
1299743374080,109.818
1299743434080,109.241
1299743494080,109.376
1299743554080,109.177
1299743614080,108.656
1299743674080,108.943
1299743734080,109.182
1299743794080,109.424
1299743854080,109.672
1299743914080,109.348
1299743974080,108.931
1299744034092,109.425
1299744094092,109.504
1299744154092,109.595
1299744214092,109.313
1299744274092,109.001
1299744334092,108.740
1299744394092,109.042
1299744454092,109.052
1299744514092,108.624
1299744574092,108.745
1299744634092,108.686
1299744694092,109.403
1299744754092,109.199
1299744814092,109.267
1299744874092,108.766
1299744934092,109.219
1299744994092,108.641
1299745054092,108.981
1299745114092,109.141
1299745174092,109.080
1299745234092,108.937
1299745294092,108.754
1299745354092,108.635
1299745414092,108.578
1299745474092,108.512
1299745534092,108.735
1299745594092,108.698
1299745654092,108.571
1299745714092,108.923
1299745774092,108.215
1299745834092,108.471
1299745894092,108.347
1299745954092,108.554
1299746014092,108.394
1299746074092,109.136
1299746134092,108.787
1299746194092,108.226
1299746254092,108.595
1299746314092,108.677
1299746374092,108.937
1299746434092,108.987
1299746494092,108.641
1299746554092,108.951
1299746614092,108.738
1299746674092,108.645
1299746734092,108.839
1299746794092,108.893
1299746854092,109.192
1299746914092,108.383
1299746974092,109.006
1299747034092,109.236
1299747094092,108.988
1299747154092,109.005
1299747214092,109.353
1299747274092,108.972
1299747334092,108.688
1299747394092,108.972
1299747454092,109.049
1299747514092,109.429
1299747574092,108.915
1299747634104,108.943
1299747694104,108.829
1299747754104,108.731
1299747814104,108.476
1299747874104,108.736
1299747934104,109.073
1299747994104,108.781
1299748054104,108.607
1299748114104,109.301
1299748174104,108.233
1299748234104,108.292
1299748294104,108.975
1299748354104,108.202
1299748414104,107.966
1299748474104,108.921
1299748534104,109.040
1299748594104,108.395
1299748654104,107.946
1299748714104,108.610
1299748774104,108.261
1299748834104,108.529
1299748894104,108.565
1299748954104,108.654
1299749014104,108.509
1299749074104,108.406
1299749134104,107.870
1299749194104,108.432
1299749254104,108.456
1299749314104,108.100
1299749374104,108.009
1299749434104,108.142
1299749494104,108.026
1299749554104,108.000
1299749614104,108.072
1299749674104,107.790
1299749734104,108.248
1299749794104,108.397
1299749854104,107.760
1299749914104,108.374
1299749974104,108.615
1299750034104,108.296
1299750094104,108.365
1299750154104,108.507
1299750214104,108.504
1299750274104,108.243
1299750334104,108.307
1299750394104,107.708
1299750454104,107.866
1299750514104,108.029
1299750574104,108.161
1299750634104,108.601
1299750694104,108.411
1299750754104,108.377
1299750814104,108.198
1299750874104,107.575
1299750934104,108.083
1299750994104,108.270
1299751054104,108.351
1299751114104,108.020
1299751174104,107.960
1299751234116,107.634
1299751294116,108.448
1299751354116,107.541
1299751414116,107.269
1299751474116,108.034
1299751534116,108.242
1299751594116,108.048
1299751654116,108.430
1299751714116,108.315
1299751774116,107.991
1299751834116,107.899
1299751894116,107.893
1299751954116,107.769
1299752014116,108.142
1299752074116,108.035
1299752134116,107.786
1299752194116,108.203
1299752254116,108.258
1299752314116,108.537
1299752374116,108.121
1299752434116,108.035
1299752494116,108.092
1299752554116,108.242
1299752614116,108.180
1299752674116,108.100
1299752734116,108.778
1299752794116,107.992
1299752854116,108.197
1299752914116,107.945
1299752974116,108.306
1299753034116,108.361
1299753094116,108.176
1299753154116,108.100
1299753214116,107.806
1299753274116,108.283
1299753334116,107.902
1299753394116,108.160
1299753454116,107.987
1299753514116,108.109
1299753574116,108.035
1299753634116,107.973
1299753694116,108.672
1299753754116,107.735
1299753814116,107.769
1299753874116,107.994
1299753934116,108.763
1299753994116,107.796
1299754054116,108.220
1299754114116,108.047
1299754174116,107.993
1299754234116,108.309
1299754294116,107.939
1299754354116,107.928
1299754414116,107.892
1299754474116,108.401
1299754534116,108.276
1299754594116,108.308
1299754654116,108.016
1299754714116,107.614
1299754774116,107.846
1299754834128,107.802
1299754894128,107.811
1299754954128,107.894
1299755014128,107.968
1299755074128,107.929
1299755134128,107.927
1299755194128,107.853
1299755254128,108.935
1299755314128,108.526
1299755374128,108.133
1299755434128,107.705
1299755494128,107.886
1299755554128,107.910
1299755614128,107.831
1299755674128,108.167
1299755734128,107.547
1299755794128,107.691
1299755854128,108.382
1299755914128,108.274
1299755974128,108.010
1299756034128,107.795
1299756094128,107.922
1299756154128,108.010
1299756214128,107.831
1299756274128,107.948
1299756334128,108.489
1299756394128,108.069
1299756454128,108.116
1299756514128,108.360
1299756574128,108.531
1299756634128,107.835
1299756694128,108.066
1299756754128,108.438
1299756814128,107.688
1299756874128,108.003
1299756934128,108.406
1299756994128,107.984
1299757054128,107.997
1299757114128,108.232
1299757174128,107.097
1299757234128,108.599
1299757294128,107.475
1299757354128,107.672
1299757414128,108.633
1299757474128,107.739
1299757534128,107.940
1299757594128,107.898
1299757654128,107.802
1299757714128,107.728
1299757774128,107.919
1299757834128,108.003
1299757894128,107.911
1299757954128,107.695
1299758014128,108.017
1299758074128,107.292
1299758134128,107.803
1299758194128,107.699
1299758254128,107.883
1299758314128,107.372
1299758374128,107.937
1299758434140,107.580
1299758494140,107.106
1299758554140,107.491
1299758614140,107.558
1299758674140,107.356
1299758734140,107.055
1299758794140,107.744
1299758854140,107.312
1299758914140,107.409
1299758974140,107.055
1299759034140,107.275
1299759094140,107.915
1299759154140,107.021
1299759214140,107.892
1299759274140,107.290
1299759334140,106.900
1299759394140,107.577
1299759454140,107.096
1299759514140,107.353
1299759574140,107.473
1299759634140,106.782
1299759694140,107.268
1299759754140,107.071
1299759814140,107.462
1299759874140,106.807
1299759934140,106.679
1299759994140,106.501
1299760054140,106.266
1299760114140,106.950
1299760174140,106.878
1299760234140,107.098
1299760294140,107.142
1299760354140,107.038
1299760414140,107.044
1299760474140,106.628
1299760534140,107.184
1299760594140,107.720
1299760654140,107.088
1299760714140,107.045
1299760774140,107.293
1299760834140,107.560
1299760894140,107.108
1299760954140,107.471
1299761014140,107.315
1299761074140,107.448
1299761134140,107.733
1299761194140,107.265
1299761254140,106.932
1299761314140,107.065
1299761374140,107.090
1299761434140,107.625
1299761494140,106.783
1299761554140,107.460
1299761614140,107.366
1299761674140,107.512
1299761734140,107.391
1299761794140,107.411
1299761854140,107.720
1299761914140,107.715
1299761974140,107.693
1299762034166,107.665
1299762094166,107.564
1299762154165,107.689
1299762214165,108.204
1299762274165,107.662
1299762334165,107.903
1299762394165,107.822
1299762454165,107.668
1299762514165,108.502
1299762574165,107.711
1299762634165,107.896
1299762694165,108.058
1299762754165,108.006
1299762814165,107.916
1299762874165,108.719
1299762934165,108.061
1299762994165,107.620
1299763054165,107.605
1299763114165,108.125
1299763174165,107.868
1299763234165,107.800
1299763294165,107.991
1299763354166,107.798
1299763414166,107.602
1299763474166,107.994
1299763534165,108.727
1299763594165,107.681
1299763654165,107.509
1299763714165,107.685
1299763774165,108.066
1299763834165,108.321
1299763894165,108.051
1299763954165,108.429
1299764014165,107.733
1299764074165,107.839
1299764134165,108.328
1299764194165,107.778
1299764254165,107.502
1299764314165,107.584
1299764374165,107.770
1299764434165,107.926
1299764494165,108.051
1299764554165,107.693
1299764614165,108.019
1299764674166,107.858
1299764734166,107.944
1299764794166,107.896
1299764854165,107.803
1299764914165,108.073
1299764974165,108.263
1299765034165,108.120
1299765094165,108.030
1299765154165,107.995
1299765214165,107.863
1299765274165,107.719
1299765334165,107.806
1299765394165,107.604
1299765454165,107.638
1299765514165,108.294
1299765574165,107.753
1299765634178,108.401
1299765694179,108.009
1299765754179,108.213
1299765814179,107.983
1299765874179,108.260
1299765934179,107.803
1299765994179,108.093
1299766054179,108.051
1299766114179,108.465
1299766174179,108.039
1299766234179,107.707
1299766294179,107.585
1299766354179,107.782
1299766414179,107.710
1299766474179,107.897
1299766534179,108.215
1299766594179,108.036
1299766654179,108.210
1299766714179,107.858
1299766774178,108.490
1299766834178,108.285
1299766894178,108.195
1299766954178,108.690
1299767014179,108.117
1299767074179,108.218
1299767134179,108.396
1299767194179,108.465
1299767254179,108.095
1299767314179,108.337
1299767374179,108.323
1299767434179,108.376
1299767494179,108.209
1299767554179,108.164
1299767614179,108.550
1299767674179,108.943
1299767734179,108.637
1299767794179,108.785
1299767854179,108.863
1299767914179,109.006
1299767974179,108.721
1299768034179,108.384
1299768094179,108.927
1299768154178,109.440
1299768214178,108.481
1299768274178,108.598
1299768334178,109.356
1299768394179,109.397
1299768454179,108.989
1299768514179,108.608
1299768574179,109.309
1299768634179,109.291
1299768694179,109.313
1299768754179,109.240
1299768814179,109.551
1299768874179,109.414
1299768934179,109.212
1299768994179,109.515
1299769054179,109.315
1299769114179,109.404
1299769174179,109.543
1299769234191,109.252
1299769294191,109.953
1299769354191,109.735
1299769414191,109.617
1299769474191,109.019
1299769534191,109.239
1299769594191,109.947
1299769654191,109.530
1299769714191,109.440
1299769774191,109.227
1299769834191,109.049
1299769894191,109.461
1299769954191,109.454
1299770014191,109.107
1299770074191,110.106
1299770134191,109.436
1299770194191,109.532
1299770254191,109.187
1299770314191,109.547
1299770374191,109.745
1299770434191,109.725
1299770494191,109.825
1299770554191,109.973
1299770614191,109.711
1299770674191,109.814
1299770734191,109.624
1299770794191,109.784
1299770854191,109.642
1299770914191,110.102
1299770974191,109.400
1299771034191,109.573
1299771094191,108.928
1299771154191,109.250
1299771214191,109.111
1299771274191,109.569
1299771334191,109.327
1299771394191,109.191
1299771454191,109.117
1299771514191,109.457
1299771574191,109.385
1299771634191,109.071
1299771694191,109.600
1299771754191,109.267
1299771814191,109.276
1299771874191,109.230
1299771934191,109.633
1299771994191,109.152
1299772054191,109.227
1299772114191,109.139
1299772174191,109.358
1299772234191,109.376
1299772294191,109.187
1299772354191,109.015
1299772414191,109.365
1299772474191,109.490
1299772534191,109.655
1299772594191,109.871
1299772654191,109.214
1299772714191,109.704
1299772774191,109.733
1299772834204,109.405
1299772894204,109.266
1299772954204,109.978
1299773014204,109.389
1299773074204,109.353
1299773134204,110.219
1299773194204,110.017
1299773254204,109.923
1299773314204,109.376
1299773374204,109.772
1299773434204,109.368
1299773494204,109.953
1299773554204,110.256
1299773614204,109.795
1299773674204,110.054
1299773734204,110.106
1299773794204,110.410
1299773854204,110.379
1299773914204,110.341
1299773974204,110.318
1299774034204,110.307
1299774094204,110.508
1299774154204,110.032
1299774214204,110.537
1299774274204,110.227
1299774334204,110.173
1299774394204,110.265
1299774454204,110.981
1299774514204,110.435
1299774574204,110.871
1299774634204,111.514
1299774694204,110.675
1299774754204,110.733
1299774814204,110.400
1299774874204,110.820
1299774934204,110.998
1299774994204,111.318
1299775054204,110.960
1299775114204,111.244
1299775174204,111.407
1299775234204,110.849
1299775294204,110.716
1299775354204,111.034
1299775414204,111.277
1299775474204,110.747
1299775534204,111.029
1299775594204,110.208
1299775654204,110.706
1299775714204,110.660
1299775774204,111.149
1299775834204,111.282
1299775894204,110.729
1299775954204,110.803
1299776014204,111.161
1299776074204,111.233
1299776134204,110.777
1299776194204,110.852
1299776254204,110.498
1299776314204,110.899
1299776374204,110.466
1299776434217,110.705
1299776494217,111.345
1299776554217,110.572
1299776614217,110.841
1299776674217,111.084
1299776734217,110.960
1299776794217,111.031
1299776854217,111.190
1299776914217,110.728
1299776974217,111.168
1299777034217,110.671
1299777094217,110.563
1299777154217,110.754
1299777214217,110.632
1299777274217,110.160
1299777334217,110.296
1299777394217,110.294
1299777454217,110.503
1299777514217,110.721
1299777574217,110.557
1299777634217,110.284
1299777694217,110.327
1299777754217,110.390
1299777814217,110.228
1299777874217,110.679
1299777934217,110.826
1299777994217,110.467
1299778054217,110.427
1299778114217,111.175
1299778174217,110.084
1299778234217,110.698
1299778294217,111.089
1299778354217,110.778
1299778414217,110.540
1299778474217,110.470
1299778534217,110.682
1299778594217,110.312
1299778654217,109.779
1299778714217,110.592
1299778774217,110.603
1299778834217,110.064
1299778894217,110.626
1299778954217,110.575
1299779014217,110.447
1299779074217,110.155
1299779134217,110.297
1299779194217,109.927
1299779254217,110.424
1299779314217,110.509
1299779374217,110.668
1299779434217,109.941
1299779494217,110.507
1299779554217,110.133
1299779614217,110.653
1299779674217,110.731
1299779734217,110.425
1299779794217,109.811
1299779854217,110.443
1299779914217,110.276
1299779974217,109.964
1299780034230,110.170
1299780094230,109.983
1299780154230,110.858
1299780214230,110.223
1299780274230,110.277
1299780334230,110.251
1299780394230,109.979
1299780454230,110.527
1299780514230,110.108
1299780574230,110.506
1299780634230,110.455
1299780694230,109.634
1299780754230,109.924
1299780814230,110.118
1299780874230,109.835
1299780934230,109.841
1299780994230,109.309
1299781054230,109.873
1299781114230,110.133
1299781174230,110.400
1299781234230,109.798
1299781294230,109.973
1299781354230,110.050
1299781414230,110.291
1299781474230,110.318
1299781534230,109.677
1299781594230,110.230
1299781654230,110.063
1299781714230,109.815
1299781774230,109.863
1299781834230,109.820
1299781894230,109.959
1299781954230,109.870
1299782014230,110.326
1299782074230,110.259
1299782134230,109.811
1299782194230,109.807
1299782254230,109.991
1299782314230,110.486
1299782374230,109.530
1299782434230,109.947
1299782494230,109.958
1299782554230,109.806
1299782614230,109.601
1299782674230,109.875
1299782734230,110.081
1299782794230,109.846
1299782854230,110.101
1299782914230,109.295
1299782974230,109.406
1299783034230,110.198
1299783094230,109.434
1299783154230,109.668
1299783214230,109.626
1299783274230,109.329
1299783334230,110.141
1299783394230,109.766
1299783454230,109.766
1299783514230,109.608
1299783574230,109.603
1299783634242,109.471
1299783694242,109.640
1299783754242,109.483
1299783814242,109.664
1299783874242,109.427
1299783934242,109.708
1299783994242,109.737
1299784054242,109.841
1299784114242,109.972
1299784174242,109.656
1299784234242,109.390
1299784294242,109.574
1299784354242,109.555
1299784414242,109.616
1299784474242,109.413
1299784534242,109.180
1299784594242,109.709
1299784654242,109.156
1299784714242,109.625
1299784774242,109.425
1299784834242,109.440
1299784894242,108.766
1299784954242,108.409
1299785014242,109.191
1299785074242,109.239
1299785134242,109.846
1299785194242,109.128
1299785254242,109.344
1299785314242,108.990
1299785374242,109.653
1299785434242,109.497
1299785494242,109.487
1299785554242,109.134
1299785614242,108.756
1299785674242,109.812
1299785734242,109.604
1299785794242,109.311
1299785854242,109.482
1299785914242,109.904
1299785974242,110.028
1299786034242,109.075
1299786094242,109.406
1299786154242,109.540
1299786214242,109.074
1299786274242,109.446
1299786334242,109.209
1299786394242,108.937
1299786454242,109.438
1299786514242,109.240
1299786574242,108.932
1299786634242,109.353
1299786694242,109.278
1299786754242,109.213
1299786814242,109.022
1299786874242,109.557
1299786934242,108.885
1299786994242,108.865
1299787054242,109.266
1299787114242,109.038
1299787174242,110.078
1299787234255,109.251
1299787294255,109.510
1299787354255,108.936
1299787414255,109.611
1299787474255,109.655
1299787534255,109.594
1299787594255,108.986
1299787654255,109.538
1299787714255,109.702
1299787774255,109.386
1299787834255,109.184
1299787894255,109.121
1299787954255,109.420
1299788014255,109.663
1299788074255,108.915
1299788134255,109.558
1299788194255,108.975
1299788254255,109.718
1299788314255,109.521
1299788374255,109.314
1299788434255,108.835
1299788494255,109.019
1299788554255,109.309
1299788614255,109.457
1299788674255,109.377
1299788734255,109.488
1299788794255,109.561
1299788854255,109.287
1299788914255,109.055
1299788974255,109.447
1299789034255,109.523
1299789094255,109.457
1299789154255,109.646
1299789214255,109.272
1299789274255,109.794
1299789334255,109.130
1299789394255,109.708
1299789454255,109.646
1299789514255,109.208
1299789574255,109.494
1299789634255,109.343
1299789694255,109.535
1299789754255,109.176
1299789814255,109.144
1299789874255,109.686
1299789934255,109.582
1299789994255,109.348
1299790054255,109.589
1299790114255,109.361
1299790174255,109.122
1299790234255,109.114
1299790294255,109.279
1299790354255,108.687
1299790414255,109.495
1299790474255,108.583
1299790534255,109.280
1299790594255,109.235
1299790654255,108.883
1299790714255,109.154
1299790774255,108.518
1299790834268,109.183
1299790894268,108.439
1299790954268,108.834
1299791014268,109.218
1299791074268,109.039
1299791134268,108.973
1299791194268,108.965
1299791254268,109.514
1299791314268,109.778
1299791374268,109.498
1299791434268,109.328
1299791494268,108.665
1299791554268,109.066
1299791614268,108.965
1299791674268,108.787
1299791734268,109.094
1299791794268,108.945
1299791854268,109.138
1299791914268,109.113
1299791974268,109.231
1299792034268,108.460
1299792094268,109.090
1299792154268,108.892
1299792214268,108.902
1299792274268,108.666
1299792334268,109.489
1299792394268,108.365
1299792454268,108.904
1299792514268,108.940
1299792574268,108.946
1299792634268,108.902
1299792694268,108.859
1299792754268,108.820
1299792814268,108.613
1299792874268,108.607
1299792934268,108.593
1299792994268,108.387
1299793054268,108.553
1299793114268,108.868
1299793174268,108.781
1299793234268,108.896
1299793294268,108.844
1299793354268,109.012
1299793414268,108.648
1299793474268,109.124
1299793534268,108.758
1299793594268,108.880
1299793654268,108.465
1299793714268,108.506
1299793774268,108.395
1299793834268,108.296
1299793894268,108.708
1299793954268,108.424
1299794014268,109.056
1299794074268,109.161
1299794134268,108.864
1299794194268,108.242
1299794254268,108.955
1299794314268,108.378
1299794374268,108.953
1299794434280,108.766
1299794494280,108.580
1299794554280,108.759
1299794614280,108.877
1299794674280,108.872
1299794734280,108.835
1299794794280,108.648
1299794854280,108.611
1299794914280,108.124
1299794974280,107.897
1299795034280,108.822
1299795094280,108.433
1299795154280,108.402
1299795214280,107.985
1299795274280,108.337
1299795334280,108.329
1299795394280,108.097
1299795454280,108.214
1299795514280,108.362
1299795574280,108.250
1299795634280,108.293
1299795694280,108.011
1299795754280,108.517
1299795814280,108.053
1299795874280,108.612
1299795934280,108.461
1299795994280,108.286
1299796054280,108.517
1299796114280,108.190
1299796174280,108.129
1299796234280,108.025
1299796294280,108.407
1299796354280,108.181
1299796414280,108.465
1299796474280,108.007
1299796534280,108.198
1299796594280,108.302
1299796654280,107.766
1299796714280,108.319
1299796774280,107.945
1299796834280,108.082
1299796894280,108.387
1299796954280,108.061
1299797014280,108.144
1299797074280,107.826
1299797134280,107.909
1299797194280,108.105
1299797254280,108.170
1299797314280,107.454
1299797374280,108.035
1299797434280,108.348
1299797494280,108.237
1299797554280,107.735
1299797614280,107.906
1299797674280,108.230
1299797734280,107.492
1299797794280,107.742
1299797854280,108.032
1299797914280,107.593
1299797974280,108.076
1299798034293,107.565
1299798094293,107.409
1299798154293,107.786
1299798214293,107.490
1299798274293,108.019
1299798334293,108.018
1299798394293,107.382
1299798454293,107.389
1299798514293,107.629
1299798574293,107.522
1299798634293,107.778
1299798694293,106.745
1299798754293,107.371
1299798814293,107.679
1299798874293,107.835
1299798934293,107.366
1299798994293,107.706
1299799054293,107.395
1299799114293,107.608
1299799174293,107.168
1299799234293,107.580
1299799294293,107.887
1299799354293,107.667
1299799414293,107.606
1299799474293,107.993
1299799534293,107.762
1299799594293,107.317
1299799654293,108.563
1299799714293,108.207
1299799774293,107.386
1299799834293,107.706
1299799894293,107.227
1299799954293,107.576
1299800014293,108.212
1299800074293,107.780
1299800134293,107.664
1299800194293,107.682
1299800254293,107.186
1299800314293,107.429
1299800374293,108.237
1299800434293,107.442
1299800494293,107.899
1299800554293,107.804
1299800614293,107.304
1299800674293,107.488
1299800734293,107.369
1299800794293,107.613
1299800854293,108.025
1299800914293,107.774
1299800974293,107.983
1299801034293,108.139
1299801094293,107.797
1299801154293,107.814
1299801214293,107.535
1299801274293,108.379
1299801334293,108.174
1299801394293,107.483
1299801454293,107.831
1299801514293,107.914
1299801574293,107.787