1299801634306,107.797
1299801694306,108.050
1299801754306,108.505
1299801814306,107.850
1299801874306,108.365
1299801934306,108.368
1299801994306,108.110
1299802054306,107.997
1299802114306,108.033
1299802174306,108.072
1299802234306,107.984
1299802294306,107.869
1299802354306,108.343
1299802414306,108.081
1299802474306,107.905
1299802534306,108.191
1299802594306,107.695
1299802654306,107.980
1299802714306,107.576
1299802774306,107.800
1299802834306,108.181
1299802894306,108.367
1299802954306,108.037
1299803014306,107.282
1299803074306,108.002
1299803134306,107.937
1299803194306,107.892
1299803254306,107.302
1299803314306,107.606
1299803374306,107.864
1299803434306,107.969
1299803494306,108.164
1299803554306,108.131
1299803614306,107.970
1299803674306,107.580
1299803734306,107.486
1299803794306,108.111
1299803854306,107.774
1299803914306,107.813
1299803974306,108.270
1299804034306,107.208
1299804094306,107.444
1299804154306,107.630
1299804214306,107.430
1299804274306,107.451
1299804334306,107.589
1299804394306,106.876
1299804454306,107.256
1299804514306,107.863
1299804574306,107.488
1299804634306,107.131
1299804694306,107.643
1299804754306,107.543
1299804814306,107.690
1299804874306,107.689
1299804934306,107.427
1299804994306,107.507
1299805054306,107.994
1299805114306,106.961
1299805174306,107.015
1299805234319,107.163
1299805294319,107.623
1299805354319,108.078
1299805414319,107.384
1299805474319,107.681
1299805534319,107.753
1299805594319,107.958
1299805654319,107.783
1299805714319,107.515
1299805774319,107.205
1299805834319,107.438
1299805894319,107.334
1299805954319,107.794
1299806014319,107.304
1299806074319,107.113
1299806134319,106.957
1299806194319,107.264
1299806254319,107.085
1299806314319,107.311
1299806374319,107.415
1299806434319,107.635
1299806494319,107.661
1299806554319,107.441
1299806614319,107.170
1299806674319,107.393
1299806734319,107.185
1299806794319,108.014
1299806854319,107.853
1299806914319,107.422
1299806974319,107.322
1299807034319,106.920
1299807094319,107.120
1299807154319,107.686
1299807214319,107.698
1299807274319,107.564
1299807334319,107.456
1299807394319,107.604
1299807454319,107.217
1299807514319,107.044
1299807574319,107.303
1299807634319,107.118
1299807694319,107.847
1299807754319,107.471
1299807814319,107.486
1299807874319,107.253
1299807934319,107.435
1299807994319,107.049
1299808054319,107.568
1299808114319,108.123
1299808174319,107.914
1299808234319,107.284
1299808294319,107.236
1299808354319,107.129
1299808414319,107.714
1299808474319,107.262
1299808534319,107.442
1299808594319,107.336
1299808654319,107.462
1299808714319,107.452
1299808774319,107.144
1299808834332,107.300
1299808894332,107.825
1299808954332,107.687
1299809014332,107.888
1299809074332,107.335
1299809134332,108.185
1299809194332,107.733
1299809254332,107.597
1299809314332,107.655
1299809374332,107.943
1299809434332,107.653
1299809494332,107.657
1299809554332,107.878
1299809614332,107.694
1299809674332,108.123
1299809734332,107.492
1299809794332,107.639
1299809854332,107.766
1299809914332,108.119
1299809974332,108.143
1299810034332,107.681
1299810094332,108.131
1299810154332,108.046
1299810214332,108.117
1299810274332,108.190
1299810334332,107.608
1299810394332,107.522
1299810454332,108.461
1299810514332,108.652
1299810574332,108.252
1299810634332,108.202
1299810694332,108.047
1299810754332,107.778
1299810814332,108.297
1299810874332,108.320
1299810934332,108.414
1299810994332,107.661
1299811054332,108.033
1299811114332,108.613
1299811174332,107.869
1299811234332,108.546
1299811294332,108.452
1299811354332,108.073
1299811414332,108.736
1299811474332,107.941
1299811534332,107.694
1299811594332,107.867
1299811654332,108.190
1299811714332,108.161
1299811774332,108.424
1299811834332,107.872
1299811894332,108.530
1299811954332,108.926
1299812014332,108.523
1299812074332,108.595
1299812134332,108.789
1299812194332,107.885
1299812254332,108.679
1299812314332,108.318
1299812374332,108.522
1299812434345,108.538
1299812494345,108.738
1299812554345,108.790
1299812614345,108.824
1299812674345,108.740
1299812734345,108.910
1299812794345,108.406
1299812854345,108.907
1299812914345,108.812
1299812974345,108.570
1299813034345,108.837
1299813094345,108.564
1299813154345,109.054
1299813214345,108.657
1299813274345,109.355
1299813334345,108.570
1299813394345,108.315
1299813454345,108.701
1299813514345,108.594
1299813574345,108.916
1299813634345,108.090
1299813694345,108.565
1299813754345,108.733
1299813814345,108.372
1299813874345,108.378
1299813934345,108.544
1299813994345,108.212
1299814054345,108.458
1299814114345,108.106
1299814174345,108.520
1299814234345,108.619
1299814294345,108.436
1299814354345,108.376
1299814414345,108.683
1299814474345,108.511
1299814534345,108.487
1299814594345,108.438
1299814654345,108.044
1299814714345,108.179
1299814774345,108.561
1299814834345,108.091
1299814894345,108.686
1299814954345,108.615
1299815014345,109.308
1299815074345,108.878
1299815134345,108.734
1299815194345,108.684
1299815254345,108.682
1299815314345,108.619
1299815374345,109.002
1299815434345,108.633
1299815494345,108.850
1299815554345,108.707
1299815614345,108.091
1299815674345,108.668
1299815734345,108.249
1299815794345,108.603
1299815854345,108.367
1299815914345,108.759
1299815974345,108.374
1299816034358,108.645
1299816094358,108.284
1299816154358,108.505
1299816214358,108.335
1299816274358,108.365
1299816334358,108.667
1299816394358,107.927
1299816454358,107.981
1299816514358,108.003
1299816574358,108.170
1299816634358,108.030
1299816694358,108.273
1299816754358,108.066
1299816814358,108.295
1299816874358,108.369
1299816934358,107.499
1299816994358,108.191
1299817054358,108.309
1299817114358,107.958
1299817174358,107.590
1299817234358,108.149
1299817294358,108.204
1299817354358,108.127
1299817414358,108.526
1299817474358,109.000
1299817534358,108.763
1299817594358,108.131
1299817654358,108.435
1299817714358,108.181
1299817774358,108.530
1299817834358,108.583
1299817894358,108.694
1299817954358,108.139
1299818014358,108.628
1299818074358,108.617
1299818134358,108.107
1299818194358,108.737
1299818254358,108.342
1299818314358,107.707
1299818374358,108.636
1299818434358,108.580
1299818494358,108.602
1299818554358,108.305
1299818614358,108.324
1299818674358,108.394
1299818734358,107.941
1299818794358,108.575
1299818854358,108.469
1299818914358,108.052
1299818974358,107.993
1299819034358,108.380
1299819094358,108.447
1299819154358,108.350
1299819214358,108.737
1299819274358,108.226
1299819334358,108.946
1299819394358,108.705
1299819454358,109.484
1299819514358,108.983
1299819574358,109.168
1299819634371,109.060
1299819694371,108.905
1299819754371,109.406
1299819814371,108.898
1299819874371,108.990
1299819934371,108.995
1299819994371,109.214
1299820054371,109.456
1299820114371,109.483
1299820174371,109.261
1299820234371,108.383
1299820294371,109.100
1299820354371,109.397
1299820414371,108.453
1299820474371,108.855
1299820534371,108.798
1299820594371,108.559
1299820654371,108.728
1299820714371,108.960
1299820774371,108.169
1299820834371,109.116
1299820894371,109.155
1299820954371,109.104
1299821014371,108.638
1299821074371,108.468
1299821134371,108.641
1299821194371,108.452
1299821254371,109.170
1299821314371,109.166
1299821374371,109.126
1299821434371,108.505
1299821494371,108.438
1299821554371,108.517
1299821614371,108.363
1299821674371,109.137
1299821734371,108.237
1299821794371,108.768
1299821854371,108.938
1299821914371,108.579
1299821974371,108.772
1299822034371,108.549
1299822094371,108.390
1299822154371,108.538
1299822214371,108.712
1299822274371,108.113
1299822334371,109.228
1299822394371,108.759
1299822454371,109.053
1299822514371,108.492
1299822574371,108.482
1299822634371,108.822
1299822694371,108.554
1299822754371,108.775
1299822814371,108.666
1299822874371,108.327
1299822934371,108.406
1299822994371,108.508
1299823054371,108.679
1299823114371,108.839
1299823174371,108.694
1299823234384,108.495
1299823294384,108.588
1299823354384,109.092
1299823414384,108.323
1299823474384,108.415
1299823534384,101.839
1299823594384,109.076
1299823654384,108.349
1299823714384,108.821
1299823774384,108.456
1299823834384,108.666
1299823894384,108.743
1299823954384,108.484
1299824014384,108.455
1299824074384,108.589
1299824134384,108.073
1299824194384,108.900
1299824254384,108.156
1299824314384,108.774
1299824374384,108.471
1299824434384,107.944
1299824494384,108.397
1299824554384,108.272
1299824614384,108.888
1299824674384,108.640
1299824734384,108.542
1299824794384,108.565
1299824854384,107.999
1299824914384,109.008
1299824974384,108.172
1299825034384,108.394
1299825094384,108.555
1299825154384,108.389
1299825214384,108.830
1299825274384,108.032
1299825334384,108.257
1299825394384,108.447
1299825454384,108.415
1299825514384,108.328
1299825574384,108.825
1299825634384,108.249
1299825694384,108.833
1299825754384,109.038
1299825814384,107.975
1299825874384,108.525
1299825934384,108.157
1299825994384,108.502
1299826054384,107.916
1299826114384,108.581
1299826174384,108.879
1299826234384,108.493
1299826294384,108.079
1299826354384,108.381
1299826414384,108.257
1299826474384,108.141
1299826534384,107.761
1299826594384,108.165
1299828394397,107.723
1299828454397,107.461
1299828514397,107.836
1299828574397,107.655
1299828634397,108.560
1299828694397,107.894
1299828754397,108.768
1299828814397,108.388
1299828874397,109.009
1299828934397,109.020
1299828994397,108.603
1299829054397,108.322
1299829114397,108.600
1299829174397,108.635
1299829234397,108.518
1299829294397,109.209
1299829354397,108.461
1299829414397,108.306
1299829474397,108.628
1299829534397,108.770
1299829594397,108.738
1299829654397,108.947
1299829714397,109.030
1299829774397,108.757
1299829834397,109.699
1299829894397,108.369
1299829954397,108.351
1299830014397,108.336
1299830074397,108.797
1299830134397,108.483
1299830194397,109.136
1299830254397,108.447
1299830314397,108.640
1299830374397,108.974
1299830434410,108.687
1299830494410,108.514
1299830554410,109.079
1299830614410,108.815
1299830674410,108.600
1299830734410,109.014
1299830794410,108.037
1299830854410,108.373
1299830914410,108.807
1299830974410,108.502
1299831034410,108.147
1299831094410,108.515
1299831154410,108.583
1299831214410,108.535
1299831274410,108.103
1299831334410,108.797
1299831394410,108.421
1299831454410,108.185
1299831514410,108.579
1299831574410,108.291
1299831634410,107.785
1299831694410,108.379
1299831754410,108.424
1299831814410,108.260
1299831874410,108.521
1299831934410,108.638
1299831994410,108.351
1299832054410,107.924
1299832114410,107.931
1299832174410,107.927
1299832234410,108.505
1299832294410,107.847
1299832354410,108.553
1299832414410,108.144
1299832474410,107.776
1299832534410,108.087
1299832594410,107.157
1299832654410,107.583
1299832714410,107.859
1299832774410,107.604
1299832834410,107.819
1299832894410,107.830
1299832954410,107.829
1299833014410,107.898
1299833074410,107.765
1299833134410,107.801
1299833194410,107.838
1299833254410,108.057
1299833314410,107.993
1299833374410,107.528
1299833434410,107.822
1299833494410,107.886
1299833554410,107.796
1299833614410,107.434
1299833674410,107.750
1299833734410,107.680
1299833794410,107.356
1299833854410,107.619
1299833914410,107.656
1299833974410,107.573
1299834034423,107.509
1299834094423,107.648
1299834154423,106.792
1299834214423,107.395
1299834274423,107.556
1299834334423,107.258
1299834394423,107.101
1299834454423,107.643
1299834514423,107.405
1299834574423,107.051
1299834634423,107.082
1299834694423,107.664
1299835234423,107.117
1299835294423,107.037
1299835354423,106.994
1299835414423,107.092
1299835474423,107.066
1299835534423,106.636
1299835594423,107.169
1299835654423,107.161
1299835714423,107.473
1299835774423,107.604
1299835834423,106.691
1299835894423,107.102
1299835954423,106.763
1299836014423,107.101
1299836074423,107.602
1299836134423,107.125
1299836194423,107.369
1299836254423,107.585
1299836314423,107.320
1299836374423,107.283
1299836434423,107.041
1299836494423,107.434
1299836554423,107.332
1299836614423,107.743
1299836674423,107.330
1299836734423,107.053
1299836794423,107.489
1299836854423,107.517
1299836914423,107.290
1299836974423,107.539
1299837034423,106.621
1299837094423,107.432
1299837154423,107.235
1299837214423,107.616
1299837274423,107.153
1299837334423,107.101
1299837394423,107.721
1299837454423,106.994
1299837514423,107.241
1299837574423,106.974
1299837634436,107.640
1299837694436,107.144
1299837754436,107.748
1299837814436,107.559
1299837874436,107.362
1299837934436,107.371
1299837994436,106.608
1299838054436,106.888
1299838114436,106.864
1299838174436,107.672
1299838234436,107.662
1299838294436,107.325
1299838354436,107.096
1299838414436,106.992
1299838474436,107.029
1299838534436,107.273
1299838594436,106.766
1299838654436,107.020
1299838714436,107.613
1299838774436,107.224
1299838834436,107.125
1299838894436,107.494
1299838954436,106.796
1299839014436,106.845
1299839074436,107.364
1299839134436,107.072
1299839194436,106.717
1299839254436,107.323
1299839314436,107.206
1299839374436,107.522
1299839434436,107.296
1299839494436,107.357
1299839554436,106.899
1299839614436,107.615
1299839674436,107.772
1299839734436,107.556
1299839794436,107.135
1299839854436,106.736
1299839914436,106.924
1299839974436,106.914
1299840034436,107.017
1299840094436,107.283
1299840154436,107.374
1299840214436,107.125
1299840274436,107.332
1299840334436,106.979
1299840394436,106.912
1299840454436,106.763
1299840514436,106.965
1299840574436,106.569
1299840634436,107.191
1299840694436,106.636
1299840754436,106.539
1299840814436,106.751
1299840874436,106.760
1299840934436,106.397
1299840994436,106.791
1299841054436,106.983
1299841114436,106.617
1299841174436,106.627
1299841234449,106.914
1299841294449,107.153
1299841354449,107.284
1299841414449,107.076
1299841474449,106.904
1299841534449,107.041
1299841594449,107.138
1299841654449,106.662
1299841714449,106.963
1299841774449,106.879
1299841834449,107.177
1299841894449,107.276
1299841954449,107.266
1299842014449,106.976
1299842074449,107.309
1299842134449,107.084
1299842194449,107.300
1299842254449,107.144
1299842314449,107.042
1299842374449,107.513
1299842434449,107.113
1299842494449,107.062
1299842554449,107.222
1299842614449,107.081
1299842674449,107.302
1299842734449,107.618
1299842794449,107.486
1299842854449,107.482
1299842914449,108.072
1299842974449,107.511
1299843034449,107.723
1299843094449,107.227
1299843154449,107.296
1299843214449,107.676
1299843274449,107.460
1299843334449,107.892
1299843394449,107.305
1299843454449,107.783
1299843514449,107.428
1299843574449,107.642
1299843634449,107.479
1299843694449,107.894
1299843754449,107.655
1299843814449,107.633
1299843874449,107.422
1299843934449,108.445
1299843994449,108.244
1299844054449,108.063
1299844114449,108.469
1299844174449,107.894
1299844234449,108.376
1299844294449,108.113
1299844354449,107.966
1299844414449,107.432
1299844474449,107.583
1299844534449,108.012
1299844594449,108.064
1299844654449,107.724
1299844714449,107.445
1299844774449,108.376
1299844834462,108.124
1299844894462,107.373
1299844954462,108.021
1299845014462,107.480
1299845074462,107.359
1299845134462,107.731
1299845194462,108.036
1299845254462,108.033
1299845314462,107.386
1299845374462,107.840
1299845434462,107.368
1299845494462,107.723
1299845554462,107.451
1299845614462,107.695
1299845674462,107.449
1299845734462,107.601
1299845794462,108.153
1299845854462,107.718
1299845914462,108.104
1299845974462,107.707
1299846034462,108.026
1299846094462,108.129
1299846154462,107.446
1299846214462,107.631
1299846274462,107.852
1299846334462,107.962
1299846394462,108.062
1299846454462,107.837
1299846514462,107.915
1299846574462,107.847
1299846634462,108.308
1299846694462,107.958
1299846754462,107.884
1299846814462,107.652
1299846874462,108.090
1299846934462,108.287
1299846994462,108.113
1299847054462,107.654
1299847114462,108.376
1299847174462,108.148
1299847234462,107.737
1299847294462,107.743
1299847354462,107.856
1299847414462,107.982
1299847474462,107.985
1299847534462,108.157
1299847594462,108.500
1299847654462,107.650
1299847714462,107.999
1299847774462,108.098
1299847834462,108.204
1299847894462,107.475
1299847954462,108.410
1299848014462,108.129
1299848074462,108.011
1299848134462,108.386
1299848194462,108.225
1299848254462,107.979
1299848314462,108.206
1299848374462,108.129
1299848434475,107.786
1299848494475,107.460
1299848554475,108.559
1299848614475,108.554
1299848674475,107.955
1299848734475,108.078
1299848794475,108.355
1299848854475,108.524
1299848914475,108.500
1299848974475,108.420
1299849034475,107.851
1299849094475,108.578
1299849154475,109.054
1299849214475,108.799
1299849274475,108.238
1299849334475,108.229
1299849394475,108.522
1299849454475,108.551
1299849514475,108.068
1299849574475,108.799
1299849634475,108.758
1299849694475,108.648
1299849754475,108.582
1299849814475,109.139
1299849874475,108.144
1299849934475,108.599
1299849994475,108.511
1299850054475,108.696
1299850114475,108.920
1299850174475,109.267
1299850234475,109.267
1299850294475,108.671
1299850354475,108.812
1299850414475,109.258
1299850474475,108.973
1299850534475,108.738
1299850594475,108.800
1299850654475,109.221
1299850714475,109.483
1299850774475,109.321
1299850834475,109.253
1299850894475,109.107
1299850954475,108.733
1299851014475,109.579
1299851074475,109.515
1299851134475,109.196
1299851194475,109.299
1299851254475,109.144
1299851314475,109.337
1299851374475,109.571
1299851434475,109.718
1299851494475,109.312
1299851554475,109.017
1299851614475,108.899
1299851674475,108.792
1299851734475,109.640
1299851794475,109.376
1299851854475,109.433
1299851914475,109.726
1299851974475,109.476
1299852034501,109.642
1299852094501,109.367
1299852154501,109.778
1299852214501,109.355
1299852274501,109.729
1299852334501,109.335
1299852394501,109.678
1299852454501,109.719
1299852514501,109.406
1299852574501,109.956
1299852634501,109.747
1299852694501,110.119
1299852754501,109.602
1299852814501,110.007
1299852874501,109.975
1299852934501,109.864
1299852994501,109.771
1299853054501,109.712
1299853114501,110.431
1299853174501,110.254
1299853234501,110.290
1299853294501,110.547
1299853354501,110.017
1299853414501,110.493
1299853474501,110.301
1299853534501,110.405
1299853594501,110.319
1299853654501,110.340
1299853714501,110.340
1299853774501,110.398
1299853834501,109.968
1299853894501,110.560
1299853954501,110.792
1299854014501,110.484
1299854074501,110.624
1299854134501,110.199
1299854194501,110.193
1299854254501,110.249
1299854314501,110.460
1299854374501,110.687
1299854434501,110.477
1299854494501,110.767
1299854554501,110.381
1299854614501,110.697
1299854674501,110.668
1299854734501,110.859
1299854794501,110.388
1299854854501,110.597
1299854914501,109.799
1299854974501,110.705
1299855034501,110.912
1299855094501,110.885
1299855154501,110.629
1299855214501,110.932
1299855274501,110.768
1299855334501,111.162
1299855394501,109.906
1299855454501,110.586
1299855514501,110.528
1299855574501,110.664
1299855634514,110.497
1299855694514,110.132
1299855754514,110.705
1299855814514,109.999
1299855874514,109.992
1299855934514,110.702
1299855994514,109.608
1299856054514,109.765
1299856114514,110.214
1299856174514,109.814
1299856234514,110.488
1299856294514,110.221
1299856354514,109.766
1299856414514,109.840
1299856474514,110.049
1299856534514,109.886
1299856594514,109.732
1299856654514,109.863
1299856714514,109.997
1299856774514,110.175
1299856834514,110.480
1299856894514,110.069
1299856954514,110.026
1299857014514,110.590
1299857074514,110.000
1299857134514,110.175
1299857194514,110.138
1299857254514,109.457
1299857314514,110.327
1299857374514,110.137
1299857434514,109.512
1299857494514,109.753
1299857554514,110.277
1299857614514,110.232
1299857674514,109.548
1299857734514,110.192
1299857794514,110.192
1299857854514,109.678
1299857914514,109.698
1299857974514,110.003
1299858034514,110.357
1299858094514,110.550
1299858154514,109.998
1299858214514,109.625
1299858274514,109.996
1299858334514,109.764
1299858394514,109.507
1299858454514,109.709
1299858514514,110.239
1299858574514,109.534
1299858634514,109.521
1299858694514,109.604
1299858754514,109.856
1299858814514,109.809
1299858874514,109.558
1299858934514,109.873
1299858994514,109.348
1299859054514,109.854
1299859114514,109.286
1299859174514,110.038
1299859234527,109.446
1299859294527,109.437
1299859354527,109.942
1299859414527,108.838
1299859474527,109.851
1299859534527,109.545
1299859594527,108.941
1299859654527,109.098
1299859714527,109.329
1299859774527,109.542
1299859834527,109.510
1299859894527,109.289
1299859954527,109.507
1299860014527,109.288
1299860074527,109.669
1299860134527,109.349
1299860194527,109.148
1299860254527,108.668
1299860314527,109.288
1299860374527,108.917
1299860434527,108.951
1299860494527,108.738
1299860554527,109.176
1299860614527,108.797
1299860674527,108.862
1299860734527,108.820
1299860794527,108.903
1299860854527,109.146
1299860914527,108.823
1299860974527,108.819
1299861034527,108.948
1299861094527,108.576
1299861154527,108.616
1299861214527,108.677
1299861274527,108.640
1299861334527,108.705
1299861394527,108.937
1299861454527,108.816
1299861514527,108.742
1299861574527,108.994
1299861634527,108.813
1299861694527,108.791
1299861754527,108.343
1299861814527,108.704
1299861874527,108.309
1299861934527,108.889
1299861994527,108.870
1299862054527,108.630
1299862114527,108.788
1299862174527,108.537
1299862234527,108.896
1299862294527,108.294
1299862354527,108.702
1299862414527,108.184
1299862474527,108.535
1299862534527,108.902
1299862594527,108.211
1299862654527,108.730
1299862714527,108.836
1299862774527,108.133
1299862834540,108.403
1299862894540,109.094
1299862954540,108.228
1299863014540,108.381
1299863074540,108.886
1299863134540,108.597
1299863194540,107.875
1299863254540,108.918
1299863314540,108.397
1299863374540,108.644
1299863434540,108.260
1299863494540,108.372
1299863554540,108.362
1299863614540,108.799
1299863674540,107.936
1299863734540,108.019
1299863794540,108.822
1299863854540,108.387
1299863914540,108.142
1299863974540,107.902
1299864034540,108.249
1299864094540,108.029
1299864154540,108.394
1299864214540,108.625
1299864274540,108.101
1299864334540,108.305
1299864394540,108.157
1299864454540,107.853
1299864514540,107.645
1299864574540,108.139
1299864634540,108.140
1299864694540,108.069
1299864754540,108.149
1299864814540,108.537
1299864874540,108.372
1299864934540,107.949
1299864994540,108.070
1299865054540,107.982
1299865114540,108.345
1299865174540,107.853
1299865234540,108.021
1299865294540,107.995
1299865354540,107.656
1299865414540,107.841
1299865474540,108.063
1299865534540,107.803
1299865594540,108.003
1299865654540,107.941
1299865714540,107.792
1299865774540,108.289
1299865834540,107.619
1299865894540,107.726
1299865954540,108.443
1299866014540,107.922
1299866074540,108.119
1299866134540,108.060
1299866194540,107.436
1299866254540,107.894
1299866314540,107.639
1299866374540,108.021
1299866434554,107.578
1299866494554,108.057
1299866554554,107.971
1299866614554,107.515
1299866674554,107.987
1299866734554,107.736
1299866794554,107.491
1299866854554,107.887
1299866914554,107.751
1299866974554,107.756
1299867034554,107.346
1299867094554,107.532
1299867154554,107.262
1299867214554,107.032
1299867274554,107.263
1299867334554,107.822
1299867394554,107.169
1299867454554,107.517
1299867514554,107.298
1299867574554,106.750
1299867634554,107.755
1299867694554,107.257
1299867754554,107.348
1299867814554,107.799
1299867874554,106.806
1299867934554,107.285
1299867994554,107.342
1299868054554,107.196
1299868114554,107.257
1299868174554,107.349
1299868234554,107.730
1299868294554,107.163
1299868354554,107.687
1299868414554,106.760
1299868474554,107.816
1299868534554,107.786
1299868594554,106.957
1299868654554,107.081
1299868714554,107.239
1299868774554,107.291
1299868834554,107.522
1299868894554,107.474
1299868954554,107.190
1299869014554,107.321
1299869074554,107.026
1299869134554,107.079
1299869194554,107.001
1299869254554,107.334
1299869314554,107.326
1299869374554,107.689
1299869434554,107.215
1299869494554,107.392
1299869554554,106.979
1299869614554,107.124
1299869674554,107.305
1299869734554,107.069
1299869794554,107.645
1299869854554,107.128
1299869914554,106.702
1299869974554,106.911
1299870034567,107.081
1299870094567,106.736
1299870154567,107.051
1299870214567,107.104
1299870274567,106.892
1299870334567,107.119
1299870394567,106.976
1299870454567,106.777
1299870514567,107.361
1299870574567,107.151
1299870634567,106.974
1299870694567,107.498
1299870754567,107.081
1299870814567,107.165
1299870874567,106.508
1299870934567,107.295
1299870994567,106.998
1299871054567,106.983
1299871114567,106.885
1299871174567,107.324
1299871234567,107.101
1299871294567,107.101
1299871354567,107.113
1299871414567,106.561
1299871474567,107.320
1299871534567,106.749
1299871594567,107.042
1299871654567,107.323
1299871714567,106.616
1299871774567,106.951
1299871834567,106.888
1299871894567,107.240
1299871954567,107.144
1299872014567,107.069
1299872074567,107.271
1299872134567,106.825
1299872194567,107.213
1299872254567,107.477
1299872314567,106.781
1299872374567,107.034
1299872434567,107.295
1299872494567,106.781
1299872554567,107.127
1299872614567,107.401
1299872674567,106.706
1299872734567,107.806
1299872794567,107.329
1299872854567,107.363
1299872914567,107.518
1299872974567,107.086
1299873034567,106.964
1299873094567,107.072
1299873154567,107.344
1299873214567,107.570
1299873274567,107.468
1299873334567,107.381
1299873394567,107.023
1299873454567,107.558
1299873514567,107.835
1299873574567,107.310
1299873634580,107.066
1299873694580,107.320
1299873754580,107.115
1299873814580,107.106
1299873874580,107.141
1299873934580,106.792
1299873994580,107.414
1299874054580,106.819
1299874114580,107.068
1299874174580,106.868
1299874234580,106.803
1299874294580,106.759
1299874354580,106.979
1299874414580,106.734
1299874474580,106.745
1299874534580,106.983
1299874594580,107.169
1299874654580,106.836
1299874714580,106.995
1299874774580,107.081
1299874834580,106.939
1299874894580,106.940
1299874954580,107.284
1299875014580,107.437
1299875074580,106.449
1299875134580,106.545
1299875194580,107.310
1299875254580,106.941
1299875314580,107.168
1299875374580,107.048
1299875434580,107.449
1299875494580,107.001
1299875554580,107.305
1299875614580,106.651
1299875674580,107.028
1299875734580,106.989
1299875794580,107.052
1299875854580,107.362
1299875914580,106.777
1299875974580,107.197
1299876034580,106.866
1299876094580,106.579
1299876154580,106.856
1299876214580,107.174
1299876274580,107.229
1299876334580,107.037
1299876394580,107.030
1299876454580,106.862
1299876514580,106.994
1299876574580,107.183
1299876634580,107.428
1299876694580,106.970
1299876754580,106.701
1299876814580,106.722
1299876874580,107.124
1299876934580,107.560
1299876994580,107.245
1299877054580,106.949
1299877114580,107.083
1299877174580,106.953
1299877234593,107.573
1299877294593,106.909
1299877354593,106.794
1299877414593,107.489
1299877474593,107.337
1299877534593,106.999
1299877594593,107.188
1299877654593,107.439
1299877714593,107.339
1299877774593,106.557
1299877834593,106.901
1299877894593,107.043
1299877954593,107.198
1299878014593,107.536
1299878074593,107.015
1299878134593,107.068
1299878194593,106.973
1299878254593,107.642
1299878314593,107.235
1299878374593,107.548
1299878434593,107.033
1299878494593,107.431
1299878554593,107.228
1299878614593,107.424
1299878674593,107.235
1299878734593,107.022
1299878794593,107.671
1299878854593,107.136
1299878914593,107.575
1299878974593,107.313
1299879034593,107.625
1299879094593,107.538
1299879154593,107.339
1299879214593,106.931
1299879274593,106.868
1299879334593,107.225
1299879394593,107.696
1299879454593,107.544
1299879514593,107.160
1299879574593,107.180
1299879634593,107.136
1299879694593,107.497
1299879754593,108.137
1299879814593,107.729
1299879874593,107.297
1299879934593,107.442
1299879994593,107.746
1299880054593,107.313
1299880114593,106.916
1299880174593,107.581
1299880234593,106.801
1299880294593,107.005
1299880354593,107.393
1299880414593,107.754
1299880474593,107.438
1299880534593,107.667
1299880594593,107.636
1299880654593,107.512
1299880714593,107.162
1299880774593,107.913
1299880834606,107.527
1299880894606,108.020
1299880954606,107.827
1299881014606,107.351
1299881074606,107.526
1299881134606,107.594
1299881194606,107.654
1299881254606,107.054
1299881314606,107.529
1299881374606,107.473
1299881434606,107.320
1299881494606,107.515
1299881554606,107.602
1299881614606,107.234
1299881674606,107.359
1299881734606,107.572
1299881794606,107.883
1299881854606,107.400
1299881914606,107.622
1299881974606,107.450
1299882034606,107.460
1299882094606,107.219
1299882154606,107.367
1299882214606,107.380
1299882274606,107.506
1299882334606,107.581
1299882394606,107.505
1299882454606,107.304
1299882514606,107.924
1299882574606,107.923
1299882634606,107.466
1299882694606,107.664
1299882754606,107.685
1299882814606,107.258
1299882874606,107.739
1299882934606,106.956
1299882994606,107.514
1299883054606,107.703
1299883114606,107.781
1299883174606,107.530
1299883234606,107.303
1299883294606,107.784
1299883354606,107.347
1299883414606,107.368
1299883474606,107.899
1299883534606,107.903
1299883594606,108.131
1299883654606,108.403
1299883714606,108.110
1299883774606,107.940
1299883834606,107.162
1299883894606,107.734
1299883954606,107.760
1299884014606,108.243
1299884074606,107.492
1299884134606,107.708
1299884194606,107.825
1299884254606,107.844
1299884314606,107.924
1299884374606,107.595
1299884434619,107.974
1299884494619,108.287
1299884554619,107.590
1299884614619,107.586
1299884674619,107.976
1299884734619,107.695
1299884794619,107.790
1299884854619,107.885
1299884914619,108.057
1299884974619,108.328
1299885034619,108.484
1299885094619,108.298
1299885154619,107.820
1299885214619,108.721
1299885274619,108.289
1299885334619,107.988
1299885394619,108.223
1299885454619,108.273
1299885514619,108.125
1299885574619,108.285
1299885634619,107.926
1299885694619,107.997
1299885754619,108.272
1299885814619,108.448
1299885874619,108.231
1299885934619,107.945
1299885994619,107.733
1299886054619,108.925
1299886114619,108.126
1299886174619,108.649
1299886234619,108.592
1299886294619,108.312
1299886354619,107.920
1299886414619,108.155
1299886474619,108.451
1299886534619,108.275
1299886594619,108.723
1299886654619,108.468
1299886714619,108.382
1299886774619,108.441
1299886834619,108.319
1299886894619,108.617
1299886954619,108.800
1299887014619,108.194
1299887074619,108.664
1299887134619,108.548
1299887194619,108.581
1299887254619,108.689
1299887314619,108.108
1299887374619,108.522
1299887434619,108.602
1299887494619,108.821
1299887554619,109.204
1299887614619,108.169
1299887674619,109.166
1299887734619,108.508
1299887794619,108.458
1299887854619,108.665
1299887914619,108.832
1299887974619,108.270