1299888034632,108.382
1299888094632,108.643
1299888154632,108.499
1299888214632,108.630
1299888274632,108.468
1299888334632,108.598
1299888394632,108.771
1299888454632,109.080
1299888514632,109.279
1299888574632,108.439
1299888634632,108.880
1299888694632,108.893
1299888754632,108.217
1299888814632,108.797
1299888874632,109.041
1299888934632,108.577
1299888994632,108.643
1299889054632,108.990
1299889114632,108.877
1299889174632,108.574
1299889234632,108.650
1299889294632,108.532
1299889354632,108.626
1299889414632,108.914
1299889474632,109.278
1299889534632,109.072
1299889594632,109.023
1299889654632,109.098
1299889714632,108.657
1299889774632,109.126
1299889834632,108.865
1299889894632,108.244
1299889954632,108.551
1299890014632,108.425
1299890074632,108.485
1299890134632,108.799
1299890194632,108.819
1299890254632,108.500
1299890314632,108.684
1299890374632,108.004
1299890434632,108.838
1299890494632,107.840
1299890554632,108.649
1299890614632,108.937
1299890674632,108.410
1299890734632,108.502
1299890794632,108.384
1299890854632,108.523
1299890914632,108.875
1299890974632,108.919
1299891034632,108.611
1299891094632,108.974
1299891154632,108.895
1299891214632,108.723
1299891274632,108.888
1299891334632,108.715
1299891394632,108.762
1299891454632,108.644
1299891514632,108.724
1299891574632,108.793
1299891634646,108.516
1299891694646,108.931
1299891754646,108.624
1299891814646,108.685
1299891874646,108.113
1299891934646,108.435
1299891994646,108.456
1299892054646,108.694
1299892114646,108.317
1299892174646,108.388
1299892234646,108.427
1299892294646,109.434
1299892354646,108.544
1299892414646,108.331
1299892474646,108.312
1299892534646,108.026
1299892594646,108.725
1299892654646,108.587
1299892714646,108.318
1299892774646,108.862
1299892834646,107.810
1299892894646,108.438
1299892954646,108.932
1299893014646,108.200
1299893074646,108.449
1299893134646,108.125
1299893194646,108.240
1299893254646,107.982
1299893314646,107.914
1299893374646,107.385
1299893434646,108.046
1299893494646,108.402
1299893554646,107.833
1299893614646,107.627
1299893674646,107.891
1299893734646,107.838
1299893794646,107.858
1299893854646,107.993
1299893914646,107.715
1299893974646,107.842
1299894034646,107.926
1299894094646,108.086
1299894154646,107.908
1299894214646,107.735
1299894274646,107.627
1299894334646,107.571
1299894394646,108.100
1299894454646,107.735
1299894514646,107.891
1299894574646,107.822
1299894634646,108.076
1299894694646,107.245
1299894754646,107.751
1299894814646,107.462
1299894874646,107.768
1299894934646,107.314
1299894994646,108.162
1299895054646,107.278
1299895114646,107.307
1299895174646,107.389
1299895234659,107.467
1299895294659,107.803
1299895354659,106.983
1299895414659,107.015
1299895474659,107.823
1299895534659,107.247
1299895594659,107.836
1299895654659,107.944
1299895714659,107.182
1299895774659,107.218
1299895834659,107.580
1299895894659,107.540
1299895954659,108.236
1299896014659,107.238
1299896074659,107.947
1299896134659,107.664
1299896194659,107.429
1299896254659,107.790
1299896314659,107.385
1299896374659,108.126
1299896434659,107.435
1299896494659,107.207
1299896554659,107.554
1299896614659,107.287
1299896674659,107.351
1299896734659,107.782
1299896794659,107.856
1299896854659,107.666
1299896914659,107.500
1299896974659,107.555
1299897034659,107.297
1299897094659,107.590
1299897154659,107.267
1299897214659,107.289
1299897274659,107.517
1299897334659,107.764
1299897394659,107.594
1299897454659,107.393
1299897514659,106.959
1299897574659,107.160
1299897634659,107.516
1299897694659,107.824
1299897754659,107.432
1299897814659,107.466
1299897874659,107.929
1299897934659,107.223
1299897994659,108.015
1299898054659,107.731
1299898114659,107.762
1299898174659,107.010
1299898234659,107.118
1299898294659,107.246
1299898354659,107.779
1299898414659,107.840
1299898474659,107.287
1299898534659,107.844
1299898594659,107.613
1299898654659,107.333
1299898714659,107.777
1299898774659,107.724
1299898834673,107.446
1299898894673,107.510
1299898954673,107.157
1299899014673,107.538
1299899074673,107.054
1299899134673,107.386
1299899194673,107.437
1299899254673,107.448
1299899314673,107.115
1299899374673,107.210
1299899434673,107.082
1299899494673,107.000
1299899554673,106.819
1299899614673,107.123
1299899674673,107.033
1299899734673,107.451
1299899794673,107.229
1299899854673,107.203
1299899914673,107.378
1299899974673,106.964
1299900034673,107.116
1299900094673,106.924
1299900154673,106.437
1299900214673,107.181
1299900274673,107.265
1299900334673,107.117
1299900394673,107.164
1299900454673,106.978
1299900514673,106.946
1299900574673,106.960
1299900634673,106.811
1299900694673,107.189
1299900754673,106.982
1299900814673,106.916
1299900874673,106.900
1299900934673,107.298
1299900994673,106.848
1299901054673,107.051
1299901114673,107.275
1299901174673,106.640
1299901234673,106.948
1299901294673,106.932
1299901354673,107.187
1299901414673,106.682
1299901474673,106.271
1299901534673,106.270
1299901594673,106.568
1299901654673,106.802
1299901714673,106.585
1299901774673,106.154
1299901834673,106.571
1299901894673,106.436
1299901954673,106.863
1299902014673,106.678
1299902074673,105.837
1299902134673,106.692
1299902194673,106.883
1299902254673,106.195
1299902314673,106.399
1299902374673,106.474
1299902434687,106.669
1299902494687,106.777
1299902554687,106.394
1299902614687,106.265
1299902674687,105.950
1299902734687,106.508
1299902794687,106.190
1299902854687,106.071
1299902914687,106.343
1299902974687,106.467
1299903034687,105.921
1299903094687,106.202
1299903154687,105.705
1299903214687,106.017
1299903274687,106.159
1299903334687,106.402
1299903394687,105.855
1299903454687,105.876
1299903514687,106.635
1299903574687,106.272
1299903634687,105.419
1299903694687,105.727
1299903754687,105.882
1299903814687,105.651
1299903874687,105.802
1299903934687,105.747
1299903994687,105.848
1299904054687,105.989
1299904114687,105.431
1299904174687,105.552
1299904234687,105.628
1299904294687,105.781
1299904354687,105.483
1299904414687,105.859
1299904474687,105.595
1299904534687,105.714
1299904594687,106.883
1299904654687,108.377
1299904714687,106.577
1299904774687,106.518
1299904834687,106.666
1299904894687,106.344
1299904954687,106.487
1299905014687,106.691
1299905074687,106.758
1299905134687,106.560
1299905194687,106.192
1299905254687,106.113
1299905314687,106.226
1299905374687,105.877
1299905434687,106.251
1299905494687,106.247
1299905554687,105.925
1299905614687,105.594
1299905674687,105.656
1299905734687,104.986
1299905794687,105.018
1299905854687,106.160
1299905914687,105.742
1299905974687,105.770
1299906034700,105.269
1299906094700,105.627
1299906154700,105.662
1299906214700,105.324
1299906274700,105.591
1299906334700,105.551
1299906394700,105.476
1299906454700,105.089
1299906514700,104.595
1299906574700,105.348
1299906634700,105.108
1299906694700,104.478
1299906754700,105.152
1299906814700,104.906
1299906874700,104.790
1299906934700,105.245
1299906994700,104.311
1299907054700,104.532
1299907114700,104.620
1299907174700,104.834
1299907234700,104.881
1299907294700,104.972
1299907354700,105.015
1299907414700,104.661
1299907474700,104.738
1299907534700,104.609
1299907594700,104.744
1299907654700,104.748
1299907714700,105.183
1299907774700,105.137
1299907834700,104.555
1299907894700,104.445
1299907954700,104.159
1299908014700,104.558
1299908074700,104.180
1299908134700,104.604
1299908194700,104.778
1299908254700,103.801
1299908314700,104.335
1299908374700,104.332
1299908434700,104.085
1299908494700,104.047
1299908554700,104.165
1299908614700,103.641
1299908674700,103.897
1299908734700,104.250
1299908794700,104.976
1299908854700,104.232
1299908914700,104.535
1299908974700,104.837
1299909034700,104.237
1299909094700,104.875
1299909154700,104.291
1299909214700,104.489
1299909274700,103.931
1299909334700,103.797
1299909394700,104.201
1299909454700,104.009
1299909514700,104.200
1299909574700,103.837
1299909634714,104.443
1299909694714,103.948
1299909754714,103.678
1299909814714,104.582
1299909874714,103.973
1299909934714,103.961
1299909994714,104.365
1299910054714,104.479
1299910114714,104.197
1299910174714,104.282
1299910234714,104.332
1299910294714,104.136
1299910354714,104.298
1299910414714,104.164
1299910474714,104.231
1299910534714,104.439
1299910594714,104.137
1299910654714,104.054
1299910714714,104.630
1299910774714,104.124
1299910834714,104.608
1299910894714,104.415
1299910954714,104.169
1299911014714,104.274
1299911074714,103.994
1299911134714,103.983
1299911194714,104.293
1299911254714,104.975
1299911314714,104.763
1299911374714,104.573
1299911434714,104.711
1299911494714,104.163
1299911554714,104.187
1299911614714,104.558
1299911674714,104.655
1299911734714,104.447
1299911794714,104.552
1299911854714,104.870
1299911914714,104.302
1299911974714,104.780
1299912034714,104.888
1299912094714,104.362
1299912154714,104.736
1299912214714,104.984
1299912274714,104.370
1299912334714,104.496
1299912394714,104.653
1299912454714,104.369
1299912514714,103.983
1299912574714,102.361
1299923494753,105.527
1299923554753,106.018
1299923614753,105.918
1299923674753,105.854
1299923734753,105.881
1299923794753,105.760
1299923854753,106.253
1299923914753,105.602
1299923974753,105.612
1299924034767,106.069
1299924094767,105.400
1299924154767,105.751
1299924214767,105.956
1299924274767,106.223
1299924334767,106.111
1299924394767,106.278
1299924454767,106.238
1299924514767,106.201
1299924574767,106.082
1299924634767,106.282
1299924694767,105.865
1299924754767,105.783
1299924814767,106.621
1299924874767,106.260
1299924934767,106.668
1299924994767,106.329
1299925054767,106.293
1299925114767,106.256
1299925174767,106.681
1299925234767,106.572
1299925294767,106.159
1299925354767,106.162
1299925414767,105.922
1299925474767,106.145
1299925534767,105.995
1299925594767,106.447
1299925654767,106.426
1299925714767,106.412
1299925774767,106.009
1299925834767,106.444
1299925894767,106.179
1299925954767,106.168
1299926014767,106.194
1299926074767,106.127
1299926134767,105.836
1299926194767,106.625
1299926254767,106.352
1299926314767,105.991
1299926374767,106.097
1299926434767,105.698
1299926494767,106.166
1299926554767,106.255
1299926614767,106.514
1299926674767,106.367
1299926734767,106.234
1299926794767,106.307
1299926854767,106.055
1299926914767,106.316
1299926974767,106.637
1299927034767,106.116
1299927094767,106.240
1299927154767,105.884
1299927214767,106.429
1299927274767,106.527
1299927334767,106.506
1299927394767,106.284
1299927454767,106.421
1299927514767,106.299
1299927574767,106.238
1299927634781,106.657
1299927694781,106.776
1299927754781,106.868
1299927814781,106.626
1299927874781,106.388
1299927934781,106.350
1299927994781,105.851
1299928054781,106.364
1299928114781,106.454
1299928174781,106.207
1299928234781,106.204
1299928294781,105.829
1299928834781,106.103
1299928894781,105.751
1299928954781,106.050
1299929014781,105.906
1299929074781,106.307
1299929134781,105.859
1299929194781,105.700
1299929254781,106.024
1299929314781,105.978
1299929374781,106.163
1299929434781,106.219
1299929494781,106.050
1299929554781,106.206
1299929614781,105.797
1299929674781,106.196
1299929734781,106.144
1299929794781,106.164
1299929854781,106.126
1299929914781,105.916
1299929974781,105.697
1299930034781,106.059
1299930094781,105.801
1299930154781,106.126
1299930214781,105.902
1299930274781,106.045
1299930334781,106.229
1299930394781,106.168
1299930454781,105.929
1299930514781,105.838
1299930574781,105.810
1299930634781,105.988
1299930694781,105.873
1299930754781,106.473
1299930814781,105.501
1299930874781,106.008
1299930934781,105.974
1299930994781,105.904
1299931054781,106.005
1299931114781,105.561
1299931174781,105.901
1299931234794,105.905
1299931294794,105.715
1299931354794,106.112
1299931414794,105.895
1299931474794,106.170
1299931534794,105.720
1299931594794,106.386
1299931654794,106.174
1299931714794,106.065
1299931774794,106.049
1299931834794,106.057
1299931894794,106.184
1299931954794,106.083
1299932014794,105.840
1299932074794,106.300
1299932134794,106.365
1299932194794,106.074
1299932254794,105.771
1299932314794,106.335
1299932374794,105.927
1299932434794,105.726
1299932494794,105.663
1299932554794,105.602
1299932614794,105.541
1299932674794,106.142
1299932734794,106.112
1299932794794,106.269
1299932854794,106.075
1299932914794,105.473
1299932974794,105.826
1299933034794,105.784
1299933094794,105.694
1299933154794,105.483
1299933214794,105.162
1299933274794,105.859
1299933334794,105.890
1299933394794,106.101
1299933454794,105.866
1299933514794,105.558
1299933574794,105.850
1299933634794,105.955
1299933694794,105.711
1299933754794,105.998
1299933814794,106.088
1299933874794,105.519
1299933934794,105.234
1299933994794,105.304
1299934054794,104.952
1299934114794,105.868
1299934174794,105.373
1299934234794,105.853
1299934294794,105.588
1299934354794,105.681
1299934414794,105.625
1299934474794,105.011
1299934534794,106.136
1299934594794,105.523
1299934654794,106.433
1299934714794,105.806
1299934774794,105.939
1299934834808,105.868
1299934894808,105.234
1299934954808,106.074
1299935014808,105.469
1299935074808,105.349
1299935134808,105.274
1299935194808,105.268
1299935254808,105.526
1299935314808,105.273
1299935374808,105.506
1299935434808,105.925
1299935494808,105.813
1299935554808,105.586
1299935614808,105.126
1299935674808,105.475
1299935734808,105.015
1299935794808,105.347
1299935854808,105.405
1299935914808,105.798
1299935974808,105.607
1299936034808,105.390
1299936094808,106.250
1299936154808,106.332
1299936214808,106.217
1299936274808,105.640
1299936334808,105.519
1299936394808,105.765
1299936454808,105.815
1299936514808,105.471
1299936574808,105.822
1299936634808,105.937
1299936694808,105.996
1299936754808,105.682
1299936814808,105.135
1299936874808,104.911
1299936934808,105.421
1299936994808,105.274
1299937054808,105.156
1299937114808,105.288
1299937174808,104.974
1299937234808,104.457
1299937294808,104.901
1299937354808,105.634
1299937414808,105.607
1299937474808,105.088
1299937534808,105.096
1299937594808,105.656
1299937654808,104.438
1299937714808,105.090
1299937774808,105.357
1299937834808,105.169
1299937894808,104.807
1299937954808,104.703
1299938014808,104.959
1299938074808,105.183
1299938134808,105.328
1299938194808,105.233
1299938254808,104.778
1299938314808,105.164
1299938374808,105.227
1299938434821,104.496
1299938494821,104.415
1299938554821,104.848
1299938614821,105.062
1299938674821,104.979
1299938734821,104.808
1299938794821,104.874
1299938854821,104.751
1299938914821,104.723
1299938974821,105.380
1299939034821,105.429
1299939094821,105.114
1299939154821,104.534
1299939214821,104.868
1299939274821,104.811
1299939334821,104.977
1299939394821,104.670
1299939454821,105.275
1299939514821,105.014
1299939574821,105.064
1299939634821,104.864
1299939694821,104.737
1299939754821,104.526
1299939814821,105.314
1299939874821,105.002
1299939934821,104.833
1299939994821,105.295
1299940054821,104.783
1299940114821,105.334
1299940174821,104.744
1299940234821,104.951
1299940294821,105.248
1299940354821,104.814
1299940414821,105.553
1299940474821,104.823
1299940534821,105.265
1299940594821,105.246
1299940654821,105.253
1299940714821,105.615
1299940774821,104.948
1299940834821,105.344
1299940894821,105.064
1299940954821,105.365
1299941014821,105.283
1299941074821,105.459
1299941134821,105.515
1299941194821,104.765
1299941254821,104.919
1299941314821,105.325
1299941374821,105.205
1299941434821,105.146
1299941494821,105.963
1299941554821,105.243
1299941614821,105.641
1299941674821,105.126
1299941734821,105.692
1299941794821,104.914
1299941854821,105.684
1299941914821,105.673
1299941974821,105.813
1299942034835,105.570
1299942094835,105.115
1299942154835,105.615
1299942214835,105.563
1299942274835,105.256
1299942334835,106.245
1299942394835,105.883
1299942454835,106.331
1299942514835,105.591
1299942574835,105.630
1299942634835,105.578
1299942694835,105.547
1299942754835,105.665
1299942814835,105.345
1299942874835,105.440
1299942934835,105.500
1299942994835,105.667
1299943054835,105.177
1299943114835,105.853
1299943174835,105.439
1299943234835,105.420
1299943294835,105.617
1299943354835,106.066
1299943414835,106.892
1299943474835,107.611
1299943534835,106.975
1299943594835,106.828
1299943654835,106.886
1299943714835,105.771
1299943774835,106.049
1299943834835,105.603
1299943894835,105.565
1299943954835,106.065
1299944014835,105.727
1299944074835,105.852
1299944134835,104.886
1299944194835,105.510
1299944254835,105.540
1299944314835,104.797
1299944374835,105.137
1299944434835,105.125
1299944494835,105.061
1299944554835,105.090
1299944614835,104.931
1299944674835,104.869
1299944734835,105.087
1299944794835,104.369
1299944854835,105.270
1299944914835,104.668
1299944974835,104.865
1299945034835,104.393
1299945094835,104.622
1299945154835,104.532
1299945214835,104.707
1299945274835,104.329
1299945334835,104.105
1299945394835,104.179
1299945454835,104.388
1299945514835,104.197
1299945574835,104.428
1299945634848,103.993
1299945694848,104.584
1299945754848,104.272
1299945814848,104.540
1299945874848,104.164
1299945934848,104.647
1299945994848,104.068
1299946054848,103.687
1299946114848,103.887
1299946174848,104.009
1299946234848,104.036
1299946294848,103.506
1299946354848,104.022
1299946414848,103.618
1299946474848,104.134
1299946534848,103.722
1299946594848,104.318
1299946654848,103.958
1299946714848,103.923
1299946774848,103.925
1299946834848,103.864
1299946894848,103.729
1299946954848,103.909
1299947014848,103.940
1299947074848,104.097
1299947134848,104.236
1299947194848,104.070
1299947254848,103.975
1299947314848,103.952
1299947374848,104.326
1299947434848,104.141
1299947494848,104.351
1299947554848,103.715
1299947614848,103.851
1299947674848,104.041
1299947734848,104.429
1299947794848,103.904
1299947854848,103.938
1299947914848,104.023
1299947974848,103.411
1299948034848,103.555
1299948094848,103.628
1299948154848,103.322
1299948214848,103.680
1299948274848,103.373
1299948334848,103.839
1299948394848,103.605
1299948454848,103.726
1299948514848,103.582
1299948574848,103.752
1299948634848,103.441
1299948694848,103.710
1299948754848,103.730
1299948814848,103.658
1299948874848,103.508
1299948934848,103.455
1299948994848,103.426
1299949054848,103.584
1299949114848,103.717
1299949174848,103.658
1299949234862,103.222
1299949294862,103.971
1299949354862,103.624
1299949414862,103.880
1299949474862,103.317
1299949534862,103.228
1299949594862,103.977
1299949654862,103.833
1299949714862,103.823
1299949774862,103.449
1299949834862,103.420
1299949894862,103.470
1299949954862,103.884
1299950014862,104.031
1299950074862,103.684
1299950134862,103.658
1299950194862,104.231
1299950254862,103.640
1299950314862,103.819
1299950374862,103.922
1299950434862,103.496
1299950494862,103.963
1299950554862,103.619
1299950614862,103.613
1299950674862,103.861
1299950734862,107.412
1299950794862,103.676
1299950854862,103.668
1299950914862,103.436
1299950974862,103.854
1299951034862,103.784
1299951094862,103.798
1299951154862,104.289
1299951214862,103.095
1299951274862,103.478
1299951334862,103.238
1299951394862,103.508
1299951454862,103.788
1299951514862,103.623
1299951574862,103.514
1299951634862,103.211
1299951694862,103.425
1299951754862,103.755
1299951814862,104.030
1299951874862,104.211
1299951934862,103.320
1299951994862,103.674
1299952054862,103.548
1299952114862,103.706
1299952174862,103.324
1299952234862,104.069
1299952294862,103.497
1299952354862,103.733
1299952414862,103.744
1299952474862,103.988
1299952534862,103.873
1299952594862,103.649
1299952654862,103.860
1299952714862,103.528
1299952774862,103.148
1299952834875,103.674
1299952894875,103.809
1299952954875,103.737
1299953014875,103.797
1299953074875,103.421
1299953134875,103.491
1299953194875,103.870
1299953254875,103.629
1299953314875,103.431
1299953374875,102.956
1299953434875,103.635
1299953494875,104.059
1299953554875,103.273
1299953614875,103.580
1299953674875,103.618
1299953734875,103.810
1299953794875,103.795
1299953854875,103.630
1299953914875,103.282
1299953974875,103.820
1299954034875,103.869
1299954094875,103.153
1299954154875,103.370
1299954214875,103.323
1299954274875,103.818
1299954334875,103.625
1299954394875,103.420
1299954454875,103.531
1299954514875,103.847
1299954574875,103.356
1299954634875,103.698
1299954694875,103.708
1299954754875,103.410
1299954814875,104.004
1299954874875,103.299
1299954934875,103.606
1299954994875,103.441
1299955054875,103.758
1299955114875,103.656
1299955174875,103.489
1299955234875,103.338
1299955294875,103.653
1299955354875,103.624
1299955414875,102.694
1299955474875,103.450
1299955534875,103.259
1299955594875,103.473
1299955654875,103.672
1299955714875,103.729
1299955774875,103.259
1299955834875,102.938
1299955894875,103.549
1299955954875,103.210
1299956014875,103.324
1299956074875,103.354
1299956134875,103.439
1299956194875,103.289
1299956254875,103.192
1299956314875,103.031
1299956374875,102.925
1299956434888,103.085
1299956494888,103.275
1299956554888,103.031
1299956614888,103.519
1299956674888,102.517
1299956734888,102.969
1299956794888,103.822
1299956854888,103.361
1299956914888,103.246
1299956974888,103.436
1299957034888,103.129
1299957094888,103.860
1299957154888,103.361
1299957214888,103.447
1299957274888,103.517
1299957334888,103.357
1299957394888,102.838
1299957454888,102.755
1299957514888,103.577
1299957574888,102.892
1299957634888,103.090
1299957694888,103.021
1299957754888,103.572
1299957814888,103.333
1299957874888,103.382
1299957934888,102.916
1299957994888,103.086
1299958054888,103.102
1299958114888,103.223
1299958174888,103.136
1299958234888,103.159
1299958294888,103.323
1299958354888,102.353
1299958414888,103.249
1299958474888,102.516
1299958534888,102.775
1299958594888,103.137
1299958654888,102.868
1299958714888,103.041
1299958774888,102.972
1299958834888,102.763
1299958894888,102.851
1299958954888,103.256
1299959014888,103.167
1299959074888,103.103
1299959134888,102.857
1299959194888,103.255
1299959254888,102.879
1299959314888,102.766
1299959374888,102.757
1299959434888,103.115
1299959494888,103.354
1299959554888,103.344
1299959614888,103.252
1299959674888,102.788
1299959734888,102.514
1299959794888,103.324
1299959854888,102.590
1299959914888,102.839
1299959974888,102.881
1299960034902,102.814
1299960094902,102.373
1299960154902,102.701
1299960214902,102.670
1299960274902,102.396
1299960334902,102.483
1299960394902,102.726
1299960454902,102.250
1299960514902,102.656
1299960574902,102.816
1299960634902,102.292
1299960694902,102.443
1299960754902,102.532
1299960814902,102.229
1299960874902,102.362
1299960934902,102.313
1299960994902,102.267
1299961054902,102.221
1299961114902,102.460
1299961174902,102.412
1299961234902,102.727
1299961294902,102.509
1299961354902,102.107
1299961414902,102.189
1299961474902,102.184
1299961534902,102.117
1299961594902,102.186
1299961654902,102.016
1299961714902,102.583
1299961774902,101.702
1299961834902,101.707
1299961894902,102.193
1299961954902,102.490
1299962014902,102.011
1299962074902,102.284
1299962134902,101.976
1299962194902,102.445
1299962254902,102.394
1299962314902,102.280
1299962374902,102.226
1299962434902,102.315
1299962494902,101.845
1299962554902,102.487
1299962614902,102.732
1299962674902,102.208
1299962734902,102.363
1299962794902,102.596
1299962854902,101.877
1299962914902,102.720
1299962974902,101.989
1299963034902,102.230
1299963094902,101.730
1299963154902,102.363
1299963214902,102.392
1299963274902,102.295
1299963334902,102.318
1299963394902,102.189
1299963454902,102.259
1299963514902,102.565
1299963574902,102.259
1299963634915,101.943
1299963694915,102.549
1299963754915,102.035
1299963814915,101.964
1299963874915,102.213
1299963934915,101.750
1299963994915,101.967
1299964054915,102.594
1299964114915,102.019
1299964174915,102.117
1299964234915,101.989
1299964294915,102.192
1299964354915,101.616
1299964414915,101.891
1299964474915,102.296
1299964534915,102.064
1299964594915,102.246
1299964654915,102.060
1299964714915,102.215
1299964774915,101.823
1299964834915,101.601
1299964894915,101.699
1299964954915,101.514
1299965014915,101.470
1299965074915,101.706
1299965134915,101.973
1299965194915,102.047
1299965254915,101.663
1299965314915,102.067
1299965374915,101.927
1299965434915,101.573
1299965494915,101.430
1299965554915,101.943
1299965614915,101.474
1299965674915,101.407
1299965734915,101.700
1299965794915,101.895
1299965854915,102.025
1299965914915,101.661
1299965974915,101.806
1299966034915,102.246
1299966094915,101.961
1299966154915,102.103
1299966214915,102.217
1299966274915,101.877
1299966334915,101.813
1299966394915,101.889
1299966454915,101.986
1299966514915,101.979
1299966574915,101.299
1299966634915,101.889
1299966694915,102.340
1299966754915,102.241
1299966814915,102.623
1299966874915,102.338
1299966934915,102.500
1299966994915,102.037
1299967054915,102.292
1299967114915,102.495
1299967174915,102.574
1299967234929,102.256
1299967294929,101.878
1299967354929,101.698
1299967414929,102.204
1299967474929,101.903
1299967534929,101.855
1299967594929,101.911
1299967654929,101.808
1299967714929,102.182
1299967774929,102.534
1299967834929,102.288
1299967894929,102.548
1299967954929,102.133
1299968014929,102.322
1299968074929,102.481
1299968134929,101.924
1299968194929,102.516
1299968254929,102.046
1299968314929,102.669
1299968374929,102.311
1299968434929,102.265
1299968494929,102.577
1299968554929,103.065
1299968614929,103.218
1299968674929,102.198
1299968734929,102.563
1299968794929,102.010
1299968854929,102.142
1299968914929,102.755
1299968974929,102.272
1299969034929,102.074
1299969094929,102.348
1299969154929,102.519
1299969214929,102.312
1299969274929,102.451
1299969334929,102.523
1299969394929,102.180
1299969454929,102.351
1299969514929,102.882
1299969574929,102.885
1299969634929,102.641
1299969694929,102.798
1299969754929,102.419
1299969814929,103.186
1299969874929,102.742
1299969934929,103.041
1299969994929,103.383
1299970054929,103.264
1299970114929,102.897
1299970174929,103.328
1299970234929,102.672
1299970294929,102.665
1299970354929,103.314
1299970414929,103.369
1299970474929,102.772
1299970534929,102.738
1299970594929,102.739
1299970654929,102.742
1299970714929,102.777
1299970774929,102.938
1299970834942,103.117
1299970894942,102.668
1299970954942,103.302
1299971014942,103.185
1299971074942,102.822
1299971134942,103.105
1299971194942,102.890
1299971254942,103.222
1299971314942,103.606
1299971374942,103.003
1299971434942,102.842
1299971494942,103.385
1299971554942,103.782
1299971614942,102.994
1299971674942,103.673
1299971734942,102.897
1299971794942,103.579
1299971854942,103.547
1299971914942,103.734
1299971974942,102.843
1299972034942,103.007
1299972094942,103.312
1299972154942,103.790
1299972214942,103.434
1299972274942,103.116
1299972334942,103.495
1299972394942,103.048
1299972454942,103.449
1299972514942,102.815
1299972574942,102.804
1299972634942,103.523
1299972694942,103.967
1299972754942,103.125
1299972814942,103.657
1299972874942,103.205
1299972934942,103.109
1299972994942,102.913
1299973054942,103.871
1299973114942,103.430
1299973174942,103.475
1299973234942,103.507
1299973294942,103.376
1299973354942,103.118
1299973414942,103.230
1299973474942,103.527
1299973534942,103.031
1299973594942,103.343
1299973654942,103.609
1299973714942,103.395
1299973774942,103.868
1299973834942,103.194
1299973894942,103.528
1299973954942,103.492
1299974014942,103.479
1299974074942,103.356
1299974134942,103.806
1299974194942,103.734
1299974254942,103.419
1299974314942,103.278
1299974374942,103.252