1300147225550,95.6456
1300147285550,95.1170
1300147345550,95.2638
1300147405550,95.5316
1300147465550,95.5796
1300147525550,95.8748
1300147585550,95.7299
1300147645550,95.3704
1300147705550,95.3039
1300147765550,95.2181
1300147825550,95.0387
1300147885550,95.5483
1300147945550,95.1199
1300148005550,95.1231
1300148065550,95.8893
1300148125550,95.5767
1300148185550,95.3346
1300148245550,95.3096
1300148305550,95.0174
1300148365550,95.7980
1300148425550,95.2739
1300148485550,95.5868
1300148545550,96.0552
1300148605550,96.4757
1300148665550,96.4872
1300148725550,96.0758
1300148785550,95.6978
1300148845550,95.4028
1300148905550,95.0805
1300148965550,95.7769
1300149025550,95.2090
1300149085550,95.2230
1300149145550,95.3736
1300149205550,94.8424
1300149265550,95.0734
1300149325550,94.9571
1300149385550,94.8239
1300149445550,95.1791
1300149505550,94.9652
1300149565550,95.3009
1300149625550,95.0178
1300149685550,94.7892
1300149745550,94.9003
1300149805550,94.8575
1300149865550,94.4180
1300149925550,94.9738
1300149985550,94.6964
1300150045550,94.3620
1300150105550,94.7149
1300150165550,94.8522
1300150225550,94.6165
1300150285550,94.6802
1300150345550,95.0609
1300150405550,94.8869
1300150465550,94.3036
1300150525550,94.2356
1300150585550,94.6489
1300150645550,94.7277
1300150705550,94.5822
1300150765550,94.3547
1300150825562,94.3271
1300150885562,94.5020
1300150945562,94.8723
1300151005562,94.2899
1300151065562,94.6417
1300151125562,94.9214
1300151185562,94.7817
1300151245562,94.4895
1300151305562,94.1383
1300151365562,94.1943
1300151425562,94.1250
1300151485562,94.5870
1300151545562,94.7943
1300151605562,94.3302
1300151665562,94.7153
1300151725562,94.7773
1300151785562,94.2585
1300151845562,94.1932
1300151905562,94.5687
1300151965562,94.1456
1300152025562,94.5917
1300152085562,94.4876
1300152145562,94.5844
1300152205562,94.6251
1300152265562,94.9235
1300152325562,95.1004
1300152385562,95.1119
1300152445562,94.5301
1300152505562,94.5613
1300152565562,94.4811
1300152625562,94.5272
1300152685562,94.8702
1300152745562,94.6696
1300152805562,94.4758
1300152865562,94.2968
1300152925562,94.6699
1300152985562,94.5652
1300153045562,94.7178
1300153105562,94.8266
1300153165562,94.5065
1300153225562,94.5568
1300153285562,94.5843
1300153345562,94.3067
1300153405562,94.5522
1300153465562,94.2614
1300153525562,94.6083
1300153585562,94.3867
1300153645562,94.6934
1300153705562,94.8211
1300153765562,94.2771
1300153825562,94.4528
1300153885562,94.0598
1300153945562,94.4092
1300154005562,94.5570
1300154065562,94.3110
1300154125562,94.3882
1300154185562,94.0127
1300154245562,94.3425
1300154305562,94.5872
1300154365562,94.4709
1300154425575,94.4919
1300154485575,94.0709
1300154545575,94.4484
1300154605575,93.8173
1300154665575,94.3148
1300154725575,94.6643
1300154785575,94.9035
1300154845575,94.5198
1300154905575,93.5073
1300154965575,93.8930
1300155025575,94.4994
1300155085575,94.3223
1300155145575,94.3952
1300155205575,94.4428
1300155265575,94.0392
1300155325575,94.4624
1300155385575,94.3931
1300155445575,94.5715
1300155505575,93.8271
1300155565575,93.7173
1300155625575,94.5322
1300155685575,94.3045
1300155745575,94.5918
1300155805575,94.3933
1300155865575,95.1660
1300155925575,94.4937
1300155985575,94.6386
1300156045575,94.8957
1300156105575,94.5736
1300156165575,94.3043
1300156225575,94.1914
1300156285575,94.5714
1300156345575,94.2171
1300156405575,94.8429
1300156465575,94.4647
1300156525575,94.6787
1300156585575,94.2889
1300156645575,94.4042
1300156705575,94.3041
1300156765575,94.5152
1300156825575,94.0133
1300156885575,94.0230
1300156945575,94.6279
1300157005575,94.4484
1300157065575,94.7013
1300157125575,94.1784
1300157185575,94.2250
1300157245575,93.7850
1300157305575,93.7875
1300157365575,94.2333
1300157425575,93.8312
1300157485575,94.5278
1300157545575,94.3248
1300157605575,94.3682
1300157665575,94.0861
1300157725575,93.8559
1300157785575,94.3798
1300157845575,94.3139
1300157905575,94.4847
1300157965575,94.2477
1300158025587,94.1247
1300158085587,93.6380
1300158145587,94.2039
1300158205587,94.0692
1300158265587,94.1143
1300158325587,93.9731
1300158385587,94.2084
1300158445587,94.0999
1300158505587,94.7435
1300158565587,94.6495
1300158625587,94.5868
1300158685587,94.6066
1300158745587,94.3980
1300158805587,94.2653
1300158865587,94.2910
1300158925587,94.0464
1300158985587,94.7226
1300159045587,93.7216
1300159105587,94.0841
1300159165587,94.4459
1300159225587,94.2261
1300159285587,94.3678
1300159345587,94.4158
1300159405587,93.8894
1300159465587,94.2300
1300159525587,94.1176
1300159585587,94.3570
1300159645587,94.4046
1300159705587,94.1009
1300159765587,93.9433
1300159825587,94.4383
1300159885587,94.1783
1300159945587,94.0895
1300160005587,94.5530
1300160065587,94.2100
1300160125587,94.5141
1300160185587,94.6706
1300160245587,94.4098
1300160305587,94.7925
1300160365587,94.7410
1300160425587,94.6424
1300160485587,94.7037
1300160545587,94.4386
1300160605587,94.6502
1300160665587,94.3290
1300160725587,94.5754
1300160785587,94.0966
1300160845587,94.7094
1300160905587,94.5971
1300160965587,94.0663
1300161025587,94.5709
1300161085587,94.4744
1300161145587,94.4785
1300161205587,94.7377
1300161265587,94.6462
1300161325587,94.5576
1300161385587,94.4930
1300161445587,94.2443
1300161505587,94.0859
1300161565587,94.3305
1300161625600,94.3408
1300161685600,94.6390
1300161745600,94.7701
1300161805600,94.7103
1300161865600,94.7690
1300161925600,94.5558
1300161985600,94.8261
1300162045600,94.7507
1300162105600,95.0996
1300162165600,94.0168
1300162225600,95.1045
1300162285600,94.6641
1300162345600,94.5793
1300162405600,94.9746
1300162465600,95.0948
1300162525600,94.7998
1300162585600,94.9401
1300162645600,94.6819
1300162705600,94.9351
1300162765600,95.1927
1300162825600,94.6952
1300162885600,94.7609
1300162945600,95.1619
1300163005600,94.7570
1300163065600,95.1916
1300163125600,95.1073
1300163185600,95.0410
1300163245600,95.0614
1300163305600,94.7146
1300163365600,94.9011
1300163425600,95.2608
1300163485600,94.4847
1300163545600,95.1839
1300163605600,95.0312
1300163665600,95.1799
1300163725600,94.7479
1300163785600,95.0505
1300163845600,94.6116
1300163905600,95.2242
1300163965600,94.5033
1300164025600,94.8055
1300164085600,95.3348
1300164145600,94.4016
1300164205600,94.5642
1300164265600,95.0842
1300164325600,94.4332
1300164385600,94.8024
1300164445600,94.5457
1300164505600,95.1093
1300164565600,94.7429
1300164625600,95.0007
1300164685600,95.2322
1300164745600,94.9617
1300164805600,95.0396
1300164865600,94.2204
1300164925600,94.3673
1300164985600,94.3973
1300165045600,94.7636
1300165105600,94.6022
1300165165600,94.9536
1300165225612,94.6701
1300165285612,94.0215
1300165345612,94.9534
1300165405612,94.9121
1300165465612,94.2694
1300165525612,94.5749
1300165585612,94.0717
1300165645612,94.5084
1300165705612,94.8796
1300165765612,94.4771
1300165825612,95.1976
1300165885612,94.6009
1300165945612,94.5150
1300166005612,94.9730
1300166065612,94.4934
1300166125612,94.2985
1300166185612,94.2040
1300166245612,94.5630
1300166305612,94.7147
1300166365612,94.5585
1300166425612,94.9172
1300166485612,94.8342
1300166545612,94.5281
1300166605612,94.6509
1300166665612,94.5604
1300166725612,94.3102
1300166785612,94.3988
1300166845612,94.5260
1300166905612,94.2471
1300166965612,94.2351
1300167025612,94.0820
1300167085612,94.3203
1300167145612,94.1820
1300167205612,94.5178
1300167265612,94.0508
1300167325612,94.1770
1300167385612,94.3319
1300167445612,94.0924
1300167505612,94.2062
1300167565612,94.1982
1300167625612,94.0614
1300167685612,94.0251
1300167745612,94.3611
1300167805612,94.0105
1300167865612,94.4081
1300167925612,94.6521
1300167985612,94.2928
1300168045612,94.4251
1300168105612,94.2517
1300168165612,93.9297
1300168225612,94.2795
1300168285612,94.2920
1300168345612,93.6931
1300168405612,94.6225
1300168465612,94.7332
1300168525612,94.0646
1300168585612,94.1813
1300168645612,94.1481
1300168705612,94.1160
1300168765612,94.2106
1300168825624,94.3043
1300168885624,94.0854
1300168945624,94.1224
1300169005624,93.9488
1300169065624,94.6794
1300169125624,94.0981
1300169185624,94.6051
1300169245624,93.9968
1300169305624,94.1549
1300169365624,94.5456
1300169425624,93.9880
1300169485624,94.0415
1300169545624,94.3215
1300169605624,94.4201
1300169665624,94.5387
1300169725624,94.4055
1300169785624,94.0908
1300169845624,94.1340
1300169905624,94.3264
1300169965624,94.2259
1300170025624,93.6683
1300170085624,94.0934
1300170145624,93.8705
1300170205624,93.7343
1300170265624,94.3723
1300170325624,94.2304
1300170385624,94.1109
1300170445624,93.8094
1300170505624,94.7201
1300170565624,93.7743
1300170625624,94.1583
1300170685624,94.4427
1300170745624,94.0700
1300170805624,94.0656
1300170865624,94.3046
1300170925624,93.6327
1300183285671,94.7909
1300183345671,94.9992
1300183405671,94.7909
1300183465671,95.3578
1300183525671,94.9512
1300183585671,94.9387
1300183645671,95.0142
1300183705671,95.2075
1300183765671,94.5884
1300183825671,95.1615
1300183885671,94.6449
1300183945671,94.5087
1300184005671,94.6708
1300184065671,94.9730
1300184125671,94.8033
1300184185671,94.6089
1300184245671,95.0078
1300184305671,94.5866
1300184365671,94.6511
1300184425671,94.6703
1300184485671,94.5675
1300184545671,94.1101
1300184605671,94.8366
1300184665671,94.3295
1300184725671,94.9188
1300184785671,95.2069
1300184845671,94.6070
1300184905671,94.7180
1300184965671,94.9070
1300185025671,94.9047
1300185085671,94.7129
1300185145671,94.2721
1300185205671,94.3278
1300185265671,94.8255
1300185325671,94.3311
1300185385671,94.4678
1300185445671,94.2877
1300185505671,94.5349
1300185565671,94.0674
1300185625671,95.0111
1300185685671,94.2644
1300185745671,94.3948
1300185805671,94.7713
1300185865671,94.1407
1300185925671,94.8614
1300185985671,94.6165
1300186045671,94.2863
1300186105671,94.7430
1300186165671,94.3586
1300186225671,94.8989
1300186285671,94.5363
1300186345671,94.9260
1300186405671,94.8170
1300186465671,94.1057
1300186525671,94.8972
1300186585671,94.4816
1300186645671,94.9394
1300186705671,94.6697
1300186765671,95.3705
1300186825684,94.7946
1300186885684,94.6407
1300186945684,94.4889
1300187005684,94.4969
1300187065684,94.8685
1300187125684,94.1062
1300187185684,94.7863
1300187245684,94.7916
1300187305684,94.6153
1300187365684,94.6521
1300187425684,94.5663
1300187485684,94.5580
1300187545684,94.7256
1300187605684,94.7653
1300187665684,94.0787
1300187725684,94.5436
1300187785684,94.5963
1300187845684,94.5076
1300187905684,93.9360
1300187965684,94.5475
1300188025684,94.8585
1300188085684,94.6375
1300188145684,94.2287
1300188205684,94.3405
1300188265684,95.1921
1300188325684,95.1785
1300188385684,94.9166
1300188445684,94.3726
1300188505684,94.5830
1300188565684,94.8554
1300188625684,94.0028
1300188685684,94.3562
1300188745684,94.5763
1300188805684,94.5444
1300188865684,94.3674
1300188925684,94.4496
1300188985684,94.0377
1300189045684,94.1383
1300189105684,94.2928
1300189165684,94.6841
1300189225684,94.3173
1300189285684,94.8110
1300189345684,94.5059
1300189405684,94.1370
1300189465684,94.5743
1300189525684,93.9532
1300189585684,94.3313
1300189645684,93.9831
1300189705684,94.0157
1300189765684,94.4685
1300189825684,94.2688
1300189885684,93.9632
1300189945684,94.0164
1300190005684,94.6236
1300190065684,94.1829
1300190125684,94.3605
1300190185684,94.1344
1300190245684,94.6328
1300190305684,93.8828
1300190365684,93.8040
1300190425696,93.8939
1300190485696,94.0926
1300190545696,94.0734
1300190605696,94.0483
1300190665696,94.3836
1300190725696,94.2155
1300190785696,94.1523
1300190845696,93.8901
1300190905696,94.0956
1300190965696,93.8787
1300191025696,94.1647
1300191085696,93.7603
1300191145696,93.8086
1300191205696,93.9702
1300191265696,93.9425
1300191325696,93.8551
1300191385696,94.4188
1300191445696,94.0661
1300191505696,93.9195
1300191565696,93.7359
1300191625696,93.8846
1300191685696,94.3459
1300191745696,93.8181
1300191805696,94.0042
1300191865696,93.9942
1300191925696,94.3939
1300191985696,94.0732
1300192045696,93.8383
1300192105696,94.2680
1300192165696,94.2351
1300192225696,94.1296
1300192285696,94.0624
1300192345696,94.0246
1300192405696,94.6774
1300192465696,93.7926
1300192525696,93.9118
1300192585696,93.9981
1300192645696,93.7597
1300192705696,94.1705
1300192765696,94.1933
1300192825696,94.1880
1300192885696,93.8512
1300192945696,93.7961
1300193005696,94.2995
1300193065696,94.1548
1300193125696,94.0641
1300193185696,94.1102
1300193245696,94.2453
1300193305696,94.3294
1300193365696,94.4925
1300193425696,94.3273
1300193485696,94.2103
1300193545696,94.5767
1300193605696,94.2109
1300193665696,93.9288
1300193725696,93.9676
1300193785696,94.0849
1300193845696,93.7420
1300193905696,94.4542
1300193965696,94.4487
1300194025708,94.2231
1300194085708,94.2472
1300194145708,94.2558
1300194205708,94.4207
1300194265708,94.0328
1300194325708,94.1289
1300194385708,94.6759
1300194445708,94.0948
1300194505708,94.0694
1300194565708,94.5288
1300194625708,93.8369
1300194685708,94.2870
1300194745708,94.4273
1300194805708,94.3834
1300194865708,94.4183
1300194925708,94.6336
1300194985708,95.0034
1300195045708,94.6043
1300195105708,94.4343
1300195165708,94.5063
1300195225708,94.7212
1300195285708,94.8247
1300195345708,94.8168
1300195405708,94.2621
1300195465708,94.6863
1300195525708,94.7280
1300195585708,94.9062
1300195645708,94.4908
1300195705708,94.6536
1300195765708,94.9215
1300195825708,94.5001
1300195885708,94.7662
1300195945708,94.7435
1300196005708,94.6850
1300196065708,94.4912
1300196125708,94.4613
1300196185708,94.3263
1300196245708,94.3856
1300196305708,94.2681
1300196365708,94.5805
1300196425708,94.8209
1300196485708,94.2845
1300196545708,94.4724
1300196605708,94.7488
1300196665708,94.6098
1300196725708,94.4725
1300196785708,94.4283
1300196845708,93.9931
1300196905708,94.3893
1300196965708,94.6412
1300197025708,94.2297
1300197085708,94.5909
1300197145708,94.9874
1300197205708,94.4422
1300197265708,94.9272
1300197325708,94.2191
1300197385708,94.7894
1300197445708,94.5292
1300197505708,94.0040
1300197565708,94.8811
1300197625721,94.3942
1300197685721,94.2349
1300197745721,94.4163
1300197805721,94.3555
1300197865721,94.5561
1300197925721,94.5348
1300197985721,94.7108
1300198045721,94.5959
1300198105721,94.6624
1300198165721,94.7688
1300198225721,94.9381
1300198285721,94.7545
1300198345721,94.3752
1300198405721,94.4874
1300198465721,94.5866
1300198525721,94.7011
1300198585721,94.5106
1300198645721,94.9058
1300198705721,94.7904
1300198765721,95.0547
1300198825721,95.0325
1300198885721,94.7346
1300198945721,94.9761
1300199005721,94.6963
1300199065721,95.0123
1300199125721,94.8175
1300199185721,95.1809
1300199245721,95.1323
1300199305721,95.1151
1300199365721,94.9946
1300199425721,95.4320
1300199485721,95.0667
1300199545721,94.8174
1300199605721,95.6552
1300199665721,94.8997
1300199725721,95.1696
1300199785721,95.1412
1300199845721,95.2008
1300199905721,95.0786
1300199965721,95.0796
1300200025721,94.7999
1300200085721,95.1057
1300200145721,95.1683
1300200205721,95.0220
1300200265721,95.2182
1300200325721,94.8442
1300200385721,95.4095
1300200445721,95.0927
1300200505721,94.8985
1300200565721,95.1679
1300200625721,94.9452
1300200685721,95.1963
1300200745721,94.9483
1300200805721,95.5552
1300200865721,94.9817
1300200925721,95.1243
1300200985721,95.5502
1300201045721,95.0009
1300201105721,95.3314
1300201165721,94.8107
1300201225733,95.0352
1300201285733,95.0935
1300201345733,94.8910
1300201405733,95.2597
1300201465733,95.5828
1300201525733,95.0488
1300201585733,95.0503
1300201645733,95.2111
1300201705733,94.9015
1300201765733,95.1688
1300201825733,94.7655
1300201885733,94.9903
1300201945733,94.7719
1300202005733,94.8922
1300202065733,94.6131
1300202125733,94.7964
1300202185733,94.9418
1300202245733,94.8882
1300202305733,94.7943
1300202365733,95.2602
1300202425733,94.7509
1300202485733,95.2300
1300202545733,94.7153
1300202605733,95.3272
1300202665733,94.9336
1300202725733,95.0472
1300202785733,95.2203
1300202845733,94.8686
1300202905733,94.7942
1300202965733,94.6281
1300203025733,94.4723
1300203085733,94.6668
1300203145733,95.0671
1300203205733,94.8806
1300203265733,94.8793
1300203325733,94.7199
1300203385733,94.9739
1300203445733,94.9455
1300203505733,95.2607
1300203565733,94.8146
1300203625733,94.1546
1300203685733,94.9423
1300203745733,94.9327
1300203805733,95.0482
1300203865733,94.7652
1300203925733,95.1173
1300203985733,94.6416
1300204045733,94.9941
1300204105733,94.7155
1300204165733,94.7708
1300204225733,94.9750
1300204285733,94.4064
1300204345733,94.9291
1300204405733,94.6652
1300204465733,94.9134
1300204525733,94.2799
1300204585733,94.0429
1300204645733,94.5624
1300204705733,94.4590
1300204765733,94.6199
1300204825745,94.8229
1300204885745,94.2675
1300204945745,94.2898
1300205005745,94.0456
1300205065745,94.4150
1300205125745,94.4195
1300205185745,94.5507
1300205245745,94.2993
1300205305745,94.4704
1300205365745,94.1355
1300205425745,94.3613
1300205485745,93.6814
1300205545745,94.3368
1300205605745,94.2534
1300205665745,94.0572
1300205725745,93.7784
1300205785745,94.2827
1300205845745,93.5019
1300205905745,94.2777
1300205965745,93.5039
1300206025745,94.3432
1300206085745,94.0990
1300206145745,94.1857
1300206205745,93.6734
1300206265745,94.2189
1300206325745,93.9433
1300206385745,93.9746
1300206445745,93.9070
1300206505745,93.9400
1300206565745,94.3692
1300206625745,94.2998
1300206685745,94.0815
1300206745745,93.8507
1300206805745,93.7957
1300206865745,93.6704
1300206925745,93.8435
1300206985745,94.2141
1300207045745,93.5613
1300207105745,93.9024
1300207165745,93.8565
1300207225745,93.5968
1300207285745,93.6167
1300207345745,94.0302
1300207405745,93.5395
1300207465745,93.5910
1300207525745,93.6868
1300207585745,93.5561
1300207645745,94.1438
1300207705745,93.8780
1300207765745,93.7715
1300207825745,93.7049
1300207885745,94.1208
1300207945745,93.6407
1300208005745,93.9432
1300208065745,93.7796
1300208125745,94.1501
1300208185745,93.1112
1300208245745,93.6399
1300208305745,93.8034
1300208365745,93.7455
1300208425757,94.1374
1300208485757,94.2793
1300208545757,93.7928
1300208605757,93.5205
1300208665757,93.8001
1300208725757,94.0268
1300208785757,93.8969
1300208845757,93.6995
1300208905757,93.8914
1300208965757,93.6318
1300209025757,94.5161
1300209085757,93.6350
1300209145757,93.9099
1300209205757,93.8424
1300209265757,94.1198
1300209325757,94.2968
1300209385757,93.5315
1300209445757,93.5535
1300209505757,93.7328
1300209565757,93.5452
1300209625757,93.6372
1300209685757,93.6554
1300209745757,93.9013
1300209805757,93.6407
1300209865757,93.8609
1300209925757,93.6242
1300209985757,93.4556
1300210045757,93.9166
1300210105757,94.1090
1300210165757,94.2707
1300210225757,93.4880
1300210285757,93.9250
1300210345757,94.6077
1300210405757,94.2420
1300210465757,94.3756
1300210525757,94.3909
1300210585757,94.3115
1300210645757,94.4307
1300210705757,94.0850
1300210765757,94.0007
1300210825757,93.8516
1300210885757,94.3007
1300210945757,93.8495
1300211005757,94.1433
1300211065757,93.7855
1300211125757,94.1729
1300211185757,93.7429
1300211245757,94.1983
1300211305757,93.6970
1300211365757,94.0013
1300211425757,93.7543
1300211485757,93.6939
1300211545757,93.7396
1300211605757,93.9482
1300211665757,93.9570
1300211725757,94.2483
1300211785757,93.9560
1300211845757,94.5912
1300211905757,94.1893
1300211965757,93.7364
1300212025769,93.8075
1300212085769,94.3925
1300212145769,94.1336
1300212205769,94.4940
1300212265769,93.7467
1300212325769,93.6381
1300212385769,94.0286
1300212445769,93.9354
1300212505769,93.9263
1300212565769,94.2726
1300212625769,94.2094
1300212685769,93.9763
1300212745769,93.9500
1300212805769,93.9286
1300212865769,93.9658
1300212925769,94.0117
1300212985769,93.7189
1300213045769,94.5839
1300213105769,94.3322
1300213165769,94.7239
1300213225769,93.8508
1300213285769,94.4707
1300213345769,94.0109
1300213405769,94.4909
1300213465769,94.1066
1300213525769,94.2149
1300213585769,93.6270
1300213645769,93.7918
1300213705769,93.9517
1300213765769,94.2596
1300213825769,94.2104
1300213885769,94.0443
1300213945769,94.4131
1300214005769,94.3336
1300214065769,94.1424
1300214125769,94.6479
1300214185769,94.0659
1300214245769,94.5582
1300214305769,94.0651
1300214365769,94.3645
1300214425769,94.5070
1300214485769,94.2955
1300214545769,94.3348
1300214605769,94.3600
1300214665769,94.4674
1300214725769,94.2037
1300214785769,94.0090
1300214845769,94.3596
1300214905769,94.3627
1300214965769,94.7553
1300215025769,93.7904
1300215085769,94.1443
1300215145769,94.5458
1300215205769,94.6332
1300215265769,94.3648
1300215325769,94.4652
1300215385769,94.1736
1300215445769,94.3410
1300215505769,94.1140
1300215565769,94.2068
1300215625780,94.7134
1300215685780,94.6024
1300215745780,94.6083
1300215805780,94.2105
1300215865780,94.3559
1300215925780,94.2638
1300215985780,94.2262
1300216045780,94.3589
1300216105780,94.4207
1300216165780,94.6261
1300216225780,94.5585
1300216285780,94.3174
1300216345780,94.3871
1300216405780,94.2792
1300216465780,94.1105
1300216525780,94.3092
1300216585780,93.6802
1300216645780,94.5876
1300216705780,94.1094
1300216765780,94.2523
1300216825780,93.7669
1300216885780,93.8810
1300216945780,94.0249
1300217005780,94.4313
1300217065780,93.9819
1300217125780,93.7836
1300217185780,94.3580
1300217245780,94.3830
1300217305780,94.1710
1300217365780,94.1436
1300217425780,93.8802
1300217485780,93.8676
1300217545780,94.4433
1300217605780,94.0519
1300217665780,93.9381
1300217725780,93.5296
1300217785780,93.3278
1300217845780,93.8573
1300217905780,93.7723
1300217965780,93.4926
1300218025780,93.6105
1300218085780,93.9034
1300218145780,93.6904
1300218205780,93.7092
1300218265780,94.1337
1300218325780,93.8334
1300218385780,93.3228
1300218445780,93.6306
1300218505780,93.3366
1300218565780,93.6063
1300218625780,93.4895
1300218685780,93.8772
1300218745780,93.2352
1300218805780,93.4506
1300218865780,93.2977
1300218925780,93.4737
1300218985780,93.2696
1300219045780,93.1517
1300219105780,93.3892
1300219165780,93.2903
1300219225792,93.5788
1300219285792,93.4794
1300219345792,93.8451
1300219405792,93.0044
1300219465792,93.5644
1300219525792,93.3186
1300219585792,93.3731
1300219645792,93.5986
1300219705792,93.2062
1300219765792,93.2050
1300219825792,93.3271
1300219885792,93.0062
1300219945792,93.2810
1300220005792,92.9049
1300220065792,92.4656
1300220125792,93.2270
1300220185792,93.1767
1300220245792,92.9955
1300220305792,93.0104
1300220365792,93.0863
1300220425792,93.1149
1300220485792,93.3595
1300220545792,93.1308
1300220605792,93.5021
1300220665792,93.3073
1300220725792,93.2421
1300220785792,93.0350
1300220845792,92.9549
1300220905792,92.6423
1300220965792,93.5097
1300221025792,93.4207
1300221085792,93.2149
1300221145792,93.0727
1300221205792,93.5966
1300221265792,93.3765
1300221325792,92.9471
1300221385792,93.1164
1300221445792,93.6537
1300221505792,93.2822
1300221565792,92.7210
1300221625792,93.0684
1300221685792,93.3651
1300221745792,92.8581
1300221805792,93.7875
1300221865792,93.0674
1300221925792,93.0356
1300221985792,92.9435
1300222045792,93.1283
1300222105792,93.3574
1300222165792,93.3034
1300222225792,93.0683
1300222285792,93.0077
1300222345792,93.5928
1300222405792,93.5234
1300222465792,93.0081
1300222525792,93.5097
1300222585792,93.2407
1300222645792,93.2704
1300222705792,93.2212
1300222765792,93.3634
1300222825804,93.4001
1300222885804,93.1554
1300222945804,92.8753
1300223005804,93.5432
1300223065804,93.3890
1300223125804,93.4537
1300223185804,92.9419
1300223245804,93.4718
1300223305804,93.8091
1300223365804,93.4859
1300223425804,93.0090
1300223485804,93.0959
1300223545804,93.2497
1300223605804,93.1017
1300223665804,93.4816
1300223725804,93.4454
1300223785804,93.1526
1300223845804,94.0628
1300223905804,93.8401
1300223965804,93.3652
1300224025804,93.4053
1300224085804,93.2841
1300224145804,93.4831
1300224205804,93.3063
1300224265804,93.7388
1300224325804,93.8002
1300224385804,94.4603
1300224445804,93.9915
1300224505804,93.4251
1300224565804,93.9127
1300224625804,93.8169
1300224685804,93.7471
1300224745804,94.4714
1300224805804,93.7612
1300224865804,93.7677
1300224925804,93.6776
1300224985804,93.7061
1300225045804,93.7790
1300225105804,94.2694
1300225165804,93.6041
1300225225804,93.7004
1300225285804,94.2645
1300225345804,94.1314
1300225405804,93.9324
1300225465804,93.0906
1300225525804,94.0014
1300225585804,93.7324
1300225645804,94.0818
1300225705804,93.7442
1300225765804,93.9982
1300225825804,93.7520
1300225885804,93.4138
1300225945804,94.1557
1300226005804,93.7277
1300226065804,93.6009
1300226125804,93.6954
1300226185804,93.9438
1300226245804,93.8405
1300226305804,93.6557
1300226365804,93.8215
1300226425816,93.7792
1300226485816,94.0881
1300226545816,94.2269
1300226605816,93.7629
1300226665816,94.1960
1300226725816,93.7985
1300226785816,93.7387
1300226845816,94.4574
1300226905816,94.0680
1300226965816,93.8168
1300227025816,94.3535
1300227085816,93.8860
1300227145816,94.0956
1300227205816,93.9431
1300227265816,94.5610
1300227325816,94.4017
1300227385816,94.3256
1300227445816,93.8331
1300227505816,93.9802
1300227565816,94.0001
1300227625816,93.9143
1300227685816,94.2093
1300227745816,94.2260
1300227805816,93.8360
1300227865816,94.1616
1300227925816,94.7542
1300227985816,94.4473
1300228045816,94.5873
1300228105816,94.4816
1300228165816,93.9206
1300228225816,93.8879
1300228285816,93.8376
1300228345816,93.9940
1300228405816,94.1641
1300228465816,94.3189
1300228525816,94.2830
1300228585816,94.4265
1300228645816,94.0538
1300228705816,94.0934
1300228765816,94.5385
1300228825816,93.7832
1300228885816,94.1890
1300228945816,94.7425
1300229005816,93.8753
1300229065816,94.2068
1300229125816,93.8596
1300229185816,93.7418
1300229245816,93.9405
1300229305816,93.9494
1300229365816,94.2948
1300229425816,94.2956
1300229485816,93.8562
1300229545816,94.3520
1300229605816,94.4255
1300229665816,93.9372
1300229725816,94.1303
1300229785816,94.3927
1300229845816,94.3392
1300229905816,94.1574
1300229965816,94.0353
1300230025828,94.4400
1300230085828,94.3921
1300230145828,94.4356
1300230205828,94.4751
1300230265828,94.0557
1300230325828,94.1761
1300230385828,94.4217
1300230445828,94.0644
1300230505828,93.8041
1300230565828,94.0124
1300230625828,93.9257
1300230685828,93.8029
1300230745828,94.3315
1300230805828,94.0397
1300230865828,94.5037
1300230925828,94.1506
1300230985828,94.1070
1300231045828,93.7978
1300231105828,93.6741
1300231165828,93.9281
1300231225828,94.4097
1300231285828,94.0636
1300231345828,94.4995
1300231405828,93.9217
1300231465828,94.3040
1300231525828,94.1932
1300231585828,94.5015
1300231645828,94.6494
1300231705828,94.2874
1300231765828,94.2766
1300231825828,94.6299
1300231885828,94.1487
1300231945828,94.1489
1300232005828,94.2385
1300232065828,94.6515
1300232125828,94.7692
1300232185828,94.8797
1300232245828,94.9498
1300232305828,94.4715
1300232365828,94.8456
1300232425828,94.6080
1300232485828,94.8365
1300232545828,94.3029
1300232605828,94.4630
1300232665828,94.5834
1300232725828,94.6317
1300232785828,94.2853
1300232845828,94.2608
1300232905828,94.4483
1300232965828,94.5404
1300233025828,94.4431
1300233085828,94.3091
1300233145828,94.3042
1300233205828,94.3464
1300233265828,94.4817
1300233325828,94.2892
1300233385828,94.1559
1300233445828,94.9370
1300233505828,94.3066
1300233565828,94.5072