1300233625841,94.3245
1300233685841,94.5793
1300233745841,94.8171
1300233805841,94.6241
1300233865841,94.4091
1300233925841,94.5741
1300233985841,94.5400
1300234045841,94.4194
1300234105841,94.4999
1300234165841,94.7877
1300234225841,94.8963
1300234285841,94.5502
1300234345841,94.4643
1300234405841,94.5537
1300234465841,94.2854
1300234525841,94.5851
1300234585841,94.6798
1300234645841,94.8791
1300234705841,94.7322
1300234765841,94.7730
1300234825841,94.7970
1300234885841,94.9007
1300234945841,94.9844
1300235005841,94.6268
1300235065841,94.7605
1300235125841,95.0257
1300235185841,94.4255
1300235245841,94.1946
1300235305841,94.4676
1300235365841,94.8094
1300235425841,94.1836
1300235485841,94.9380
1300235545841,94.6703
1300235605841,94.5495
1300235665841,94.6375
1300235725841,95.0163
1300235785841,94.6435
1300235845841,94.4829
1300235905841,94.4653
1300235965841,94.6678
1300236025841,94.6302
1300236085841,94.4365
1300236145841,94.7971
1300236205841,94.6419
1300236265841,94.5913
1300236325841,94.3809
1300236385841,94.6110
1300236445841,94.7359
1300236505841,94.8672
1300236565841,94.3544
1300236625841,94.7888
1300236685841,94.7143
1300236745841,94.7757
1300236805841,94.5982
1300236865841,94.6220
1300236925841,94.8383
1300236985841,95.3000
1300237045841,94.6940
1300237105841,94.9219
1300237165841,94.8293
1300237225853,94.4754
1300237285853,94.4256
1300237345853,94.6781
1300237405853,95.1037
1300237465853,94.8242
1300237525853,94.8862
1300237585853,94.4097
1300237645853,94.1354
1300237705853,94.3531
1300237765853,94.6552
1300237825853,94.6002
1300237885853,94.3209
1300237945853,94.5507
1300238005853,94.3437
1300238065853,94.3274
1300238125853,94.4306
1300238185853,94.4821
1300238245853,94.3187
1300238305853,94.1979
1300238365853,94.1953
1300238425853,94.3669
1300238485853,94.1373
1300238545853,94.3914
1300238605853,94.7497
1300238665853,93.8388
1300238725853,94.7579
1300238785853,93.9630
1300238845853,93.7848
1300238905853,93.8841
1300238965853,94.2736
1300239025853,94.3971
1300239085853,94.2433
1300239145853,94.5206
1300239205853,93.8666
1300239265853,93.9446
1300239325853,94.4987
1300239385853,94.0048
1300239445853,94.0181
1300239505853,94.2615
1300239565853,93.8582
1300239625853,94.2801
1300239685853,93.9190
1300239745853,93.9935
1300239805853,93.7157
1300239865853,93.9574
1300239925853,94.0800
1300239985853,93.8486
1300240045853,94.2676
1300240105853,94.0078
1300240165853,94.6900
1300240225853,93.8202
1300240285853,94.0884
1300240345853,94.2199
1300240405853,93.8360
1300240465853,94.0012
1300240525853,94.3287
1300240585853,94.1817
1300240645853,93.9406
1300240705853,94.0469
1300240765853,94.1403
1300240825866,93.3576
1300240885866,93.7828
1300240945866,93.8177
1300241005866,93.6697
1300241065866,94.0816
1300241125866,93.9888
1300241185866,93.6135
1300241245866,93.9782
1300241305866,94.3089
1300241365866,94.0586
1300241425866,93.9930
1300241485866,94.5084
1300241545866,93.9180
1300241605866,93.9714
1300241665866,94.0610
1300241725866,93.8495
1300241785866,93.5292
1300241845866,94.3691
1300241905866,94.1055
1300241965866,94.2618
1300242025866,93.8325
1300242085866,93.9931
1300242145866,94.0814
1300242205866,93.8446
1300242265866,94.2427
1300242325866,94.1752
1300242385866,93.8782
1300242445866,94.2744
1300242505866,94.3940
1300242565866,94.0591
1300242625866,93.8091
1300242685866,93.8192
1300242745866,94.1544
1300242805866,93.6116
1300242865866,94.0149
1300242925866,94.5387
1300242985866,93.8896
1300243045866,94.0591
1300243105866,93.7593
1300243165866,94.0241
1300243225866,94.3549
1300243285866,94.3012
1300243345866,94.7847
1300243405866,94.5683
1300243465866,94.0561
1300243525866,94.0005
1300243585866,94.3270
1300243645866,93.9377
1300243705866,94.2223
1300243765866,94.2188
1300243825866,94.0129
1300243885866,94.3457
1300243945866,94.0243
1300244005866,93.5362
1300244065866,94.2237
1300244125866,94.1872
1300244185866,94.3911
1300244245866,93.8987
1300244305866,94.1827
1300244365866,94.0373
1300244425878,94.0318
1300244485878,94.2565
1300244545878,94.2135
1300244605878,94.1164
1300244665878,94.1879
1300244725878,93.9290
1300244785878,93.9559
1300244845878,94.1885
1300244905878,94.1467
1300244965878,94.5695
1300245025878,94.2861
1300245085878,94.2755
1300245145878,94.7529
1300245205878,94.5745
1300245265878,94.4512
1300245325878,94.3084
1300245385878,94.2251
1300245445878,95.1794
1300245505878,94.3433
1300245565878,94.4013
1300245625878,94.2994
1300245685878,94.4181
1300245745878,94.3491
1300245805878,94.7873
1300245865878,94.5885
1300245925878,94.2835
1300245985878,94.5756
1300246045878,94.8200
1300246105878,94.6700
1300246165878,94.9911
1300246225878,94.8314
1300246285878,94.3816
1300246345878,94.9881
1300246405878,94.7749
1300246465878,94.5047
1300246525878,94.7273
1300246585878,94.9927
1300246645878,94.9620
1300246705878,94.9316
1300246765878,94.9509
1300246825878,95.3333
1300246885878,94.9618
1300246945878,94.7536
1300247005878,94.8277
1300247065878,95.4074
1300247125878,95.7196
1300247185878,94.9212
1300247245878,95.3662
1300247305878,95.4325
1300247365878,95.4077
1300247425878,95.5112
1300247485878,94.5747
1300247545878,95.4029
1300247605878,95.2153
1300247665878,95.3998
1300247725878,95.6154
1300247785878,94.9509
1300247845878,95.3011
1300247905878,95.3473
1300247965878,95.2794
1300248025900,95.4428
1300248085900,95.0999
1300248145900,95.6321
1300248205900,95.3081
1300248265900,95.6186
1300248325900,95.2234
1300248385900,95.3841
1300248445900,95.5469
1300248505900,95.1980
1300248565900,95.4862
1300248625900,96.0240
1300248685900,95.3154
1300248745900,94.6594
1300248805900,94.9544
1300248865900,95.1270
1300248925900,94.9929
1300248985900,94.8674
1300249045900,95.2621
1300249105900,95.2328
1300249165900,95.2678
1300249225900,95.1973
1300249285900,94.8640
1300249345900,95.5264
1300249405900,95.6545
1300249465900,95.4502
1300249525900,95.1811
1300249585900,95.0987
1300249645900,95.3820
1300249705900,95.2341
1300249765900,94.7581
1300249825900,94.9875
1300249885900,94.9339
1300249945900,95.3517
1300250005900,95.1640
1300250065900,95.1556
1300250125900,94.6575
1300250185900,94.7635
1300250245900,95.1972
1300250305900,95.1393
1300250365900,94.5097
1300250425900,94.9288
1300250485900,94.9490
1300250545900,95.2769
1300250605900,95.2433
1300250665900,94.8175
1300250725900,94.5765
1300250785900,95.0857
1300250845900,94.6624
1300250905900,94.6334
1300250965900,94.6248
1300251025900,94.8113
1300251085900,94.9850
1300251145900,94.9589
1300251205900,94.6756
1300251265900,94.9243
1300251325900,94.4036
1300251385900,94.5223
1300251445900,94.8195
1300251505900,94.7748
1300251565900,94.9322
1300251625912,95.1151
1300251685912,94.9505
1300251745912,94.8481
1300251805912,95.0468
1300251865912,94.8618
1300251925912,94.6208
1300251985912,95.2832
1300252045912,94.9197
1300252105912,94.8233
1300252165912,94.7833
1300252225912,95.2035
1300252285912,94.8474
1300252345912,94.4587
1300252405912,95.1198
1300252465912,94.6723
1300252525912,94.6633
1300252585912,94.9754
1300252645912,94.7193
1300252705912,94.7694
1300252765912,94.4769
1300252825912,94.7283
1300252885912,94.9772
1300252945912,94.9004
1300253005912,94.8116
1300253065912,94.7097
1300253125912,95.0821
1300253185912,94.4561
1300253245912,94.9529
1300253305912,94.4188
1300253365912,94.5648
1300253425912,94.5694
1300253485912,94.7321
1300253545912,94.8313
1300253605912,94.2100
1300253665912,94.5611
1300253725912,94.2235
1300253785912,94.3486
1300253845912,94.8764
1300253905912,94.5828
1300253965912,94.5810
1300254025912,94.6423
1300254085912,94.5718
1300254145912,94.3633
1300254205912,94.6900
1300254265912,94.4093
1300254325912,94.5096
1300254385912,94.7958
1300254445912,94.2572
1300254505912,94.4485
1300254565912,94.2290
1300254625912,94.3970
1300254685912,94.5920
1300254745912,94.1486
1300254805912,94.3748
1300254865912,94.2428
1300254925912,94.4757
1300254985912,94.4804
1300255045912,94.4379
1300255105912,94.4964
1300255165912,93.8386
1300255225924,94.0843
1300255285924,94.4058
1300255345924,94.6309
1300255405925,93.9277
1300255465925,93.9941
1300255525925,94.2130
1300255585925,94.2511
1300255645925,94.6599
1300255705924,94.3854
1300255765924,94.7477
1300255825924,94.5010
1300255885924,94.2484
1300255945924,94.4955
1300256005924,94.0758
1300256065924,94.0060
1300256125924,94.3136
1300256185924,94.1701
1300256245924,94.2927
1300256305924,95.0146
1300256365924,94.6231
1300256425924,94.5992
1300256485924,94.3645
1300256545924,94.3321
1300256605924,94.5283
1300256665924,94.2830
1300256725925,94.4645
1300256785925,94.1956
1300256845925,94.2783
1300256905925,94.6669
1300256965925,93.6679
1300257025924,94.2574
1300257085924,93.9246
1300269745972,96.0551
1300269805972,96.8190
1300269865972,96.9328
1300269925972,97.1307
1300269985972,96.8527
1300270045972,96.5305
1300270105972,96.3034
1300270165972,96.7526
1300270225972,96.6578
1300270285972,96.8505
1300270345972,96.3858
1300270405972,96.8322
1300270465972,96.6965
1300270525972,96.4242
1300270585972,96.8919
1300270645972,96.9186
1300270705972,97.3703
1300270765972,97.1130
1300270825972,97.0039
1300270885972,97.1703
1300270945972,96.9510
1300271005972,97.2333
1300271065972,97.0210
1300271125972,96.2373
1300271185972,96.7464
1300271245972,96.8451
1300271305972,97.4320
1300271365972,97.0906
1300271425972,96.6779
1300271485972,96.7565
1300271545972,96.7620
1300271605972,96.9401
1300271665972,97.0602
1300271725972,96.9640
1300271785972,96.7396
1300271845972,96.8375
1300271905972,96.7959
1300271965972,97.0219
1300272025972,96.6938
1300272085972,96.6321
1300272145972,97.0862
1300272205972,97.1348
1300272265972,97.2740
1300272325972,96.7875
1300272385972,97.6505
1300272445972,97.0176
1300272505972,96.9621
1300272565972,96.7497
1300272625972,97.0237
1300272685972,96.3297
1300272745972,96.9942
1300272805972,96.9961
1300272865972,97.3295
1300272925972,96.6492
1300272985972,97.3698
1300273045972,96.9995
1300273105972,96.7057
1300273165972,96.6474
1300273225985,96.6512
1300273285985,97.1872
1300273345985,96.8304
1300273405985,96.4283
1300273465985,96.9035
1300273525985,96.7192
1300273585985,96.4624
1300273645985,96.2471
1300273705985,96.6736
1300273765985,96.7120
1300273825985,96.2385
1300273885985,96.4307
1300273945985,96.8150
1300274005985,96.3276
1300274065985,96.6660
1300274125985,96.8211
1300274185985,96.5598
1300274245985,96.3114
1300274305985,96.9002
1300274365985,96.3066
1300274425985,96.1502
1300274485985,96.1754
1300274545985,96.5839
1300274605985,96.7610
1300274665985,96.4708
1300274725985,96.9050
1300274785985,96.5832
1300274845985,96.5400
1300274905985,96.5659
1300274965985,96.8134
1300275025985,96.3540
1300275085985,96.1628
1300275145985,95.8290
1300275205985,96.1662
1300275265985,95.9571
1300275325985,96.3985
1300275385985,96.5634
1300275445985,96.5269
1300275505985,96.4755
1300275565985,96.3723
1300275625985,95.9833
1300275685985,96.3609
1300275745985,96.3303
1300275805985,95.6759
1300275865985,96.3153
1300275925985,96.7141
1300275985985,96.4368
1300276045985,96.0697
1300276105985,96.1320
1300276165985,96.0048
1300276225985,96.7778
1300276285985,96.0997
1300276345985,95.9724
1300276405985,96.1947
1300276465985,95.8296
1300276525985,96.2817
1300276585985,96.3513
1300276645985,96.1851
1300276705985,96.1190
1300276765985,96.2434
1300276825997,96.1489
1300276885997,96.4563
1300276945997,96.4506
1300277005997,96.3904
1300277065997,96.5680
1300277125997,96.4043
1300277185997,96.5610
1300277245997,96.3205
1300277305997,96.5926
1300277365997,96.3888
1300277425997,96.4021
1300277485997,96.5366
1300277545997,96.3939
1300277605997,96.4995
1300277665997,96.2876
1300277725997,96.3720
1300277785997,96.3654
1300277845997,96.0565
1300277905997,95.9694
1300277965997,96.0345
1300278025997,96.4092
1300278085997,96.4408
1300278145997,96.6922
1300278205997,96.2802
1300278265997,96.6219
1300278325997,96.1784
1300278385997,96.6740
1300278445997,96.5331
1300278505997,96.0141
1300278565997,96.1236
1300278625997,96.2888
1300278685997,96.7458
1300278745997,96.6039
1300278805997,96.4592
1300278865997,96.8832
1300278925997,96.6682
1300278985997,97.0990
1300279045997,96.6962
1300279105997,97.2969
1300279165997,96.6071
1300279225997,96.4823
1300279285997,96.9540
1300279345997,96.8779
1300279405997,96.8842
1300279465997,96.6582
1300279525997,96.4486
1300279585997,96.4448
1300279645997,97.0409
1300279705997,96.6525
1300279765997,96.6919
1300279825997,96.4895
1300279885997,96.5333
1300279945997,96.5665
1300280005997,97.0838
1300280065997,96.3255
1300280125997,96.6355
1300280185997,96.6989
1300280245997,97.1077
1300280305997,97.0542
1300280365997,96.6922
1300280426010,96.9552
1300280486010,96.8831
1300280546010,97.1690
1300280606010,96.9468
1300280666010,97.1260
1300280726010,96.9659
1300280786010,96.9649
1300280846010,96.3872
1300280906010,96.8947
1300280966010,96.3061
1300281026010,96.5117
1300281086010,97.0737
1300281146010,96.9168
1300281206010,96.6605
1300281266010,96.6406
1300281326010,96.7439
1300281386010,96.9979
1300281446010,96.6091
1300281506010,96.9692
1300281566010,97.2857
1300281626010,97.0694
1300281686010,97.1798
1300281746010,96.6225
1300281806010,96.4711
1300281866010,96.6794
1300281926010,97.0891
1300281986010,96.4702
1300282046010,97.3419
1300282106010,96.8218
1300282166010,96.3672
1300282226010,96.9106
1300282286010,96.8884
1300282346010,96.7398
1300282406010,96.9156
1300282466010,96.9618
1300282526010,96.9739
1300282586010,97.3998
1300282646010,97.1770
1300282706010,97.2765
1300282766010,97.3175
1300282826010,96.9645
1300282886010,97.4229
1300282946010,97.1700
1300283006010,97.0521
1300283066010,97.0606
1300283126010,97.2193
1300283186010,96.5035
1300283246010,97.3212
1300283306010,97.0924
1300283366010,96.7160
1300283426010,96.7054
1300283486010,96.9867
1300283546010,97.2820
1300283606010,97.2729
1300283666010,97.3636
1300283726010,97.4981
1300283786010,97.2216
1300283846010,97.1169
1300283906010,96.7743
1300283966010,97.1291
1300284026022,97.1927
1300284086022,96.8224
1300284146022,96.8322
1300284206022,97.5204
1300284266022,97.3833
1300284326022,97.2989
1300284386022,97.3854
1300284446022,97.1806
1300284506022,97.1647
1300284566022,96.9986
1300284626022,97.2940
1300284686022,97.2853
1300284746022,97.0650
1300284806022,97.7224
1300284866022,97.3764
1300284926022,96.9563
1300284986022,96.7891
1300285046022,97.7051
1300285106022,97.2355
1300285166022,97.4008
1300285226022,97.3615
1300285286022,97.7362
1300285346022,97.7244
1300285406022,97.6618
1300285466022,97.1970
1300285526022,97.4568
1300285586022,97.3163
1300285646022,97.1079
1300285706022,97.2568
1300285766022,97.2946
1300285826022,97.6754
1300285886022,97.4355
1300285946022,97.7452
1300286006022,97.5078
1300286066022,97.4233
1300286126022,97.5815
1300286186022,97.6246
1300286246022,98.1872
1300286306022,97.4536
1300286366022,97.4390
1300286426022,97.2408
1300286486022,97.7876
1300286546022,97.2767
1300286606022,97.4669
1300286666022,97.3153
1300286726022,97.4290
1300286786022,97.5380
1300286846022,97.3848
1300286906022,97.8012
1300286966022,97.6903
1300287026022,97.9531
1300287086022,97.2853
1300287146022,97.2695
1300287206022,97.5760
1300287266022,97.2930
1300287326022,97.1660
1300287386022,97.7502
1300287446022,97.6820
1300287506022,97.2097
1300287566022,97.8068
1300287626035,97.3567
1300287686035,98.1108
1300287746035,97.4916
1300287806035,97.6595
1300287866035,97.5075
1300287926035,97.8554
1300287986035,97.5898
1300288046035,97.1601
1300288106035,97.2133
1300288166035,97.5916
1300288226035,97.3021
1300288286035,97.7370
1300288346035,96.9913
1300288406035,97.7951
1300288466035,97.1066
1300288526035,97.4983
1300288586035,97.4707
1300288646035,96.9671
1300288706035,97.3992
1300288766035,97.1611
1300288826035,97.3485
1300288886035,97.1737
1300288946035,97.1316
1300289006035,97.2656
1300289066035,97.2196
1300289126035,97.2157
1300289186035,97.6269
1300289246035,96.8939
1300289306035,96.8938
1300289366035,96.9989
1300289426035,96.9046
1300289486035,97.2631
1300289546035,96.5357
1300289606035,96.6997
1300289666035,96.8741
1300289726035,96.8254
1300289786035,96.7264
1300289846035,96.7138
1300289906035,96.8445
1300289966035,96.7189
1300290026035,96.8409
1300290086035,96.9953
1300290146035,96.6785
1300290206035,96.5975
1300290266035,96.8897
1300290326035,96.9129
1300290386035,96.6188
1300290446035,96.8064
1300290506035,96.2173
1300290566035,97.1324
1300290626035,96.7730
1300290686035,96.2989
1300290746035,96.4735
1300290806035,96.0632
1300290866035,96.2494
1300290926035,96.0740
1300290986035,96.1147
1300291046035,96.9479
1300291106035,96.8927
1300291166035,96.1705
1300291226047,96.3464
1300291286047,95.8979
1300291346047,96.4416
1300291406047,96.1304
1300291466047,96.3141
1300291526047,95.6127
1300291586047,96.0576
1300291646047,96.1859
1300291706047,96.2066
1300291766047,95.9013
1300291826047,95.6057
1300291886047,95.6499
1300291946047,96.1497
1300292006047,95.8034
1300292066047,96.0468
1300292126047,95.9764
1300292186047,95.8641
1300292246047,95.4925
1300292306047,95.9682
1300292366047,95.7415
1300292426047,95.5103
1300292486047,95.0718
1300292546047,95.3662
1300292606047,96.1532
1300292666047,95.3954
1300292726047,96.5267
1300292786047,95.4836
1300292846047,95.8496
1300292906047,95.4913
1300292966047,96.0530
1300293026047,95.5562
1300293086047,95.0607
1300293146047,95.6661
1300293206047,95.7122
1300293266047,95.5881
1300293326047,96.1814
1300293386047,95.2012
1300293446047,95.2634
1300293506047,95.2459
1300293566047,95.0145
1300293626047,95.5000
1300293686047,95.2705
1300293746047,95.1623
1300293806047,95.5001
1300293866047,95.5739
1300293926047,95.3501
1300293986047,95.6792
1300294046047,95.1287
1300294106047,95.2604
1300294166047,95.3301
1300294226047,95.1756
1300294286047,95.4338
1300294346047,95.1152
1300294406047,96.5939
1300294466047,95.0680
1300294526047,95.3657
1300294586047,95.2875
1300294646047,95.7401
1300294706047,95.6361
1300294766047,95.6386
1300294826060,95.3875
1300294886060,94.8375
1300294946060,95.5142
1300295006060,95.4842
1300295066060,95.1671
1300295126060,95.7182
1300295186059,95.2368
1300295246059,95.6924
1300295306059,94.7187
1300295366059,95.4177
1300295426059,94.4929
1300295486059,95.0457
1300296026059,95.2482
1300296086059,95.2615
1300296146060,95.1245
1300296206060,94.9687
1300296266060,95.3562
1300296326060,95.0655
1300296386060,95.6399
1300296446060,95.7133
1300296506060,95.2205
1300296566059,95.7406
1300296626059,95.4663
1300296686059,94.9828
1300296746059,95.2854
1300296806059,95.7177
1300296866059,94.9451
1300296926059,95.1028
1300296986059,95.3763
1300297046059,95.2923
1300297106059,95.1197
1300297166060,95.4715
1300297226059,95.5204
1300297286059,95.2299
1300297346059,95.5088
1300297406059,95.3355
1300297466060,95.6842
1300297526060,94.9198
1300297586060,95.8105
1300297646060,95.6425
1300297706060,95.8251
1300297766060,95.6265
1300297826060,95.2410
1300297886059,95.5722
1300297946059,95.5223
1300298006059,95.6105
1300298066059,95.7922
1300298126059,95.5978
1300298186059,95.5851
1300298246059,95.5057
1300298306059,95.7658
1300298366059,95.3540
1300298426072,95.1737
1300298486072,95.4899
1300298546072,95.7225
1300298606072,95.1291
1300298666072,95.8269
1300298726072,95.2605
1300298786072,95.5981
1300298846072,95.6054
1300298906072,95.2427
1300298966072,95.5660
1300299026072,95.1656
1300299086072,95.4263
1300299146072,95.7160
1300299206072,95.1818
1300299266072,95.6973
1300299326072,95.4822
1300299386072,95.5570
1300299446072,95.2019
1300299506072,95.7332
1300299566072,95.7065
1300299626072,95.4567
1300299686072,95.5761
1300299746072,95.3704
1300299806072,95.4670
1300299866072,95.8032
1300299926072,95.8213
1300299986072,96.0974
1300300046072,95.7785
1300300106072,95.2308
1300300166072,95.5693
1300300226072,95.3298
1300300286072,95.7822
1300300346072,95.9527
1300300406072,95.5618
1300300466072,96.1550
1300300526072,95.4495
1300300586072,95.9418
1300300646072,95.9885
1300300706072,95.6431
1300300766072,95.6821
1300300826072,95.6483
1300300886072,95.9205
1300300946072,95.6548
1300301006072,95.6401
1300301066072,95.9136
1300301126072,95.9308
1300301186072,95.7426
1300301246072,95.4236
1300301306072,95.4281
1300301366072,95.3710
1300301426072,95.5364
1300301486072,95.6059
1300301546072,95.5166
1300301606072,95.6732
1300301666072,95.4859
1300301726072,95.3326
1300301786072,95.2616
1300301846072,94.6841
1300301906072,95.5363
1300301966072,95.1635
1300302026084,95.7703
1300302086084,95.0599
1300302146084,94.8465
1300302206084,95.7321
1300302266084,94.8790
1300302326084,95.5222
1300302386084,94.7116
1300302446084,95.2545
1300302506084,94.5332
1300302566084,94.9990
1300302626084,94.9352
1300302686084,95.0658
1300302746084,95.1107
1300302806084,94.8648
1300302866084,94.9791
1300302926084,94.5521
1300302986084,94.5085
1300303046084,94.5507
1300303106084,95.1554
1300303166084,94.3854
1300303226084,94.1962
1300303286084,95.0491
1300303346084,94.8739
1300303406084,94.8330
1300303466084,94.6851
1300303526084,94.8923
1300303586084,95.0754
1300303646084,94.5062
1300303706084,94.6248
1300303766084,94.6500
1300303826084,95.0959
1300303886084,94.7117
1300303946084,94.8406
1300304006084,94.8773
1300304066084,94.7916
1300304126084,94.4924
1300304186084,94.2447
1300304246084,94.2674
1300304306084,94.8359
1300304366084,94.3814
1300304426084,94.9503
1300304486084,94.5945
1300304546084,94.7717
1300304606084,94.9747
1300304666084,95.1084
1300304726084,94.8419
1300304786084,95.0936
1300304846084,94.6280
1300304906084,94.5174
1300304966084,94.9108
1300305026084,94.7478
1300305086084,94.5778
1300305146084,94.3757
1300305206084,94.4757
1300305266084,94.4941
1300305326084,94.6486
1300305386084,94.9417
1300305446084,94.9931
1300305506084,94.8932
1300305566084,95.4234
1300305626096,94.6592
1300305686096,94.9823
1300305746096,94.8115
1300305806096,94.5642
1300305866096,94.6949
1300305926096,94.3084
1300305986096,94.9741
1300306046096,94.6361
1300306106096,94.3576
1300306166096,94.8866
1300306226096,94.6714
1300306286096,95.2263
1300306346096,94.8040
1300306406096,95.4804
1300306466096,94.8849
1300306526096,94.6111
1300306586096,94.6637
1300306646096,95.0384
1300306706096,94.6114
1300306766096,94.6693
1300306826096,94.7693
1300306886096,95.0310
1300306946096,94.6054
1300307006096,94.4732
1300307066096,94.6079
1300307126096,94.6670
1300307186096,94.8269
1300307246096,94.8739
1300307306096,94.4728
1300307366096,94.4610
1300307426096,94.3468
1300307486096,94.5010
1300307546096,94.7480
1300307606096,93.7685
1300307666096,94.2538
1300307726096,94.0711
1300307786096,94.2127
1300307846096,94.0933
1300307906096,94.6063
1300307966096,94.2352
1300308026096,94.1057
1300308086096,94.1966
1300308146096,94.5024
1300308206096,94.0317
1300308266096,94.5456
1300308326096,94.2924
1300308386096,94.4212
1300308446096,94.7288
1300308506096,94.3995
1300308566096,94.0325
1300308626096,93.7904
1300308686096,94.7259
1300308746096,93.9174
1300308806096,94.2302
1300308866096,93.9983
1300308926096,94.3459
1300308986096,94.4884
1300309046096,94.6282
1300309106096,94.8778
1300309166096,94.4036
1300309226109,94.7772
1300309286109,94.1544
1300309346109,94.1484
1300309406109,94.3205
1300309466109,93.6287
1300309526109,93.8178
1300309586109,94.1722
1300309646109,94.1866
1300309706109,93.9591
1300309766109,93.8167
1300309826109,93.8777
1300309886109,94.1953
1300309946109,93.6994
1300310006109,94.0913
1300310066109,93.9182
1300310126109,93.5178
1300310186109,94.2696
1300310246109,93.8571
1300310306109,94.0407
1300310366109,93.6274
1300310426109,93.7569
1300310486109,93.4700
1300310546109,94.1740
1300310606109,93.7985
1300310666109,93.9668
1300310726109,93.5523
1300310786109,94.0718
1300310846109,93.6968
1300310906109,93.9613
1300310966109,93.5863
1300311026109,93.4649
1300311086109,93.8463
1300311146109,94.1708
1300311206109,94.0586
1300311266109,93.9209
1300311326109,94.0895
1300311386109,93.9325
1300311446109,93.4999
1300311506109,94.3897
1300311566109,93.8896
1300311626109,93.5995
1300311686109,93.9774
1300311746109,94.4296
1300311806109,94.2116
1300311866109,94.4697
1300311926109,93.9088
1300311986109,93.9237
1300312046109,93.3544
1300312106109,93.9812
1300312166109,94.1077
1300312226109,94.3113
1300312286109,93.9119
1300312346109,94.3312
1300312406109,94.1294
1300312466109,93.6220
1300312526109,94.0105
1300312586109,94.2850
1300312646109,94.0729
1300312706109,93.9370
1300312766109,93.9519
1300312826121,94.2729
1300312886121,93.5292
1300312946121,94.0488
1300313006121,94.1130
1300313066121,93.8792
1300313126121,93.9068
1300313186121,93.6288
1300313246121,93.6953
1300313306121,93.9186
1300313366121,93.9668
1300313426121,93.9934
1300313486121,94.1036
1300313546121,93.7377
1300313606121,93.9927
1300313666121,93.7874
1300313726121,93.8442
1300313786121,93.7922
1300313846121,93.9193
1300313906121,94.1737
1300313966121,94.1758
1300314026121,94.0998
1300314086121,93.6957
1300314146121,94.0316
1300314206121,94.1086
1300314266121,94.3041
1300314326121,94.6625
1300314386121,94.1799
1300314446121,94.3094
1300314506121,94.1862
1300314566121,93.8499
1300314626121,94.4314
1300314686121,94.2945
1300314746121,94.4032
1300314806121,94.0838
1300314866121,94.3661
1300314926121,93.5023
1300314986121,94.0393
1300315046121,94.1607
1300315106121,93.8340
1300315166121,93.7498
1300315226121,93.8210
1300315286121,94.0202
1300315346121,93.4365
1300315406121,93.2013
1300315466121,93.9117
1300315526121,94.4051
1300315586121,93.6853
1300315646121,93.9769
1300315706121,94.0878
1300315766121,93.5064
1300315826121,93.7327
1300315886121,93.2460
1300315946121,93.4635
1300316006121,93.8150
1300316066121,92.7924
1300316126121,92.9994
1300316186121,93.8071
1300316246121,93.9044
1300316306121,93.3409
1300316366121,93.5006
1300316426134,93.4778
1300316486134,93.4810
1300316546134,93.9385
1300316606133,93.5692
1300316666134,92.9851
1300316726134,93.8607
1300316786134,93.6687
1300316846134,93.6679
1300316906134,93.5774
1300316966134,93.8408
1300317026134,93.8610
1300317086134,93.5002
1300317146134,94.0051
1300317206134,93.4381
1300317266133,93.6142
1300317326133,93.7299
1300317386133,93.5735
1300317446133,93.3443
1300317506133,93.7755
1300317566133,93.1740
1300317626133,93.6733
1300317686134,93.5869
1300317746134,93.3515
1300317806134,93.1740
1300317866134,93.8113
1300317926134,93.5868
1300317986133,93.7942
1300318046134,93.4642
1300318106134,93.4576
1300318166134,93.4046
1300318226134,93.9067
1300318286134,93.7287
1300318346134,93.8647
1300318406134,93.6821
1300318466134,93.6772
1300318526134,93.9431
1300318586134,93.3489
1300318646133,93.3533
1300318706133,93.8621
1300318766133,93.6851
1300318826133,93.5356
1300318886133,93.5664
1300318946133,93.8401
1300319006133,93.7391
1300319066134,93.0101
1300319126134,93.4599
1300319186134,92.9856
1300319246134,93.3929
1300319306133,93.5451
1300319366134,93.3925
1300319426134,93.4251
1300319486134,93.4724
1300319546134,93.4176
1300319606134,93.8781
1300319666134,93.7836
1300319726134,93.2994
1300319786134,92.9716
1300319846134,93.5401
1300319906134,93.2821
1300319966133,93.6641