1300320026146,93.4691
1300320086146,93.2425
1300320146146,92.7895
1300320206146,93.3602
1300320266146,93.2428
1300320326146,93.5756
1300320386146,92.9011
1300320446146,93.1581
1300320506146,93.3097
1300320566146,92.8133
1300320626146,93.3206
1300320686146,93.2215
1300320746146,93.3952
1300320806146,93.3977
1300320866146,93.6927
1300320926146,93.2159
1300320986146,93.3041
1300321046146,93.0789
1300321106146,92.6525
1300321166146,92.8051
1300321226146,93.1415
1300321286146,93.0823
1300321346146,93.2917
1300321406146,93.5328
1300321466146,92.6048
1300321526146,93.1547
1300321586146,93.0607
1300321646146,92.8110
1300321706146,93.3040
1300321766146,92.7968
1300321826146,93.3743
1300321886146,92.5916
1300321946146,92.7287
1300322006146,92.8752
1300322066146,93.4832
1300322126146,92.6966
1300322186146,93.0243
1300322246146,92.7510
1300322306146,93.2726
1300322366146,92.7746
1300322426146,92.9376
1300322486146,93.1692
1300322546146,92.9124
1300322606146,92.9411
1300322666146,92.9678
1300322726146,93.1557
1300322786146,93.1070
1300322846146,92.7948
1300322906146,92.9529
1300322966146,93.3535
1300323026146,93.0915
1300323086146,92.7402
1300323146146,93.0226
1300323206146,92.6721
1300323266146,93.5309
1300323326146,93.4350
1300323386146,93.3346
1300323446146,92.8610
1300323506146,93.3356
1300323566146,93.3834
1300323626159,93.3290
1300323686159,92.8885
1300323746159,92.9001
1300323806159,92.7925
1300323866159,92.8690
1300323926159,92.5593
1300323986159,93.2423
1300324046159,92.7061
1300324106159,93.1022
1300324166159,93.5406
1300324226159,93.2360
1300324286159,93.0895
1300324346159,93.3283
1300324406159,93.0559
1300324466159,92.8860
1300324526159,92.8217
1300324586159,93.1098
1300324646159,93.3121
1300324706159,92.9065
1300324766159,93.3576
1300324826159,93.2275
1300324886159,93.0161
1300324946159,93.0691
1300325006159,92.6731
1300325066159,93.0547
1300325126159,92.9377
1300325186159,92.8739
1300325246159,93.0659
1300325306159,92.6250
1300325366159,93.0306
1300325426159,93.0697
1300325486159,93.6282
1300325546159,93.0554
1300325606159,93.0646
1300325666159,92.9814
1300325726159,92.5814
1300325786159,93.0154
1300325846159,92.9247
1300325906159,92.6215
1300325966159,93.0821
1300326026159,93.1584
1300326086159,93.0688
1300326146159,93.3706
1300326206159,93.5489
1300326266159,93.2509
1300326326159,93.3294
1300326386159,93.3567
1300326446159,92.8893
1300326506159,92.9562
1300326566159,92.9928
1300326626159,93.1895
1300326686159,93.1436
1300326746159,93.4389
1300326806159,93.3764
1300326866159,93.4069
1300326926159,93.4471
1300326986159,93.2368
1300327046159,93.3463
1300327106159,93.0817
1300327166159,93.3839
1300327226172,93.6147
1300327286172,93.8351
1300327346172,93.6280
1300327406172,93.3588
1300327466172,93.2855
1300327526172,93.2101
1300327586172,93.6371
1300327646172,93.2373
1300327706172,93.2004
1300327766172,93.7567
1300327826172,93.1053
1300327886172,93.2023
1300327946172,93.6255
1300328006172,93.2231
1300328066172,93.1357
1300328126172,92.8596
1300328186172,93.4330
1300328246172,93.4559
1300328306172,93.1308
1300328366172,93.2686
1300328426172,93.3640
1300328486172,93.3949
1300328546172,93.2571
1300328606172,93.1935
1300328666172,93.4115
1300328726172,93.7032
1300328786172,93.3020
1300328846172,93.4011
1300328906172,93.3777
1300328966172,92.9054
1300329026172,93.9130
1300329086172,93.6878
1300329146172,93.4578
1300329206172,93.1416
1300329266172,93.2248
1300329326172,93.2320
1300329386172,93.5042
1300329446172,93.5903
1300329506172,93.5204
1300329566172,93.6191
1300329626172,93.0512
1300329686172,93.2460
1300329746172,93.3359
1300329806172,93.1581
1300329866172,93.6425
1300329926172,93.5929
1300329986172,94.1970
1300330046172,93.3569
1300330106172,93.5797
1300330166172,93.3889
1300330226172,93.7865
1300330286172,93.6517
1300330346172,93.5792
1300330406172,93.4436
1300330466172,93.3629
1300330526172,93.6899
1300330586172,93.4134
1300330646172,93.6285
1300330706172,93.2868
1300330766172,94.1269
1300330826185,94.2170
1300330886185,93.8137
1300330946185,94.3828
1300331006185,93.5472
1300331066185,93.9117
1300331126185,94.2081
1300331186185,94.0325
1300331246185,94.0901
1300331306185,93.7518
1300331366185,94.0468
1300331426185,93.8547
1300331486185,93.7133
1300331546185,93.5246
1300331606185,93.6041
1300331666185,93.9754
1300331726185,93.8090
1300331786185,94.0578
1300331846185,93.6027
1300331906185,93.9997
1300331966185,93.6851
1300332026185,94.1802
1300332086185,93.7517
1300332146185,93.6486
1300332206185,94.0003
1300332266185,93.4867
1300332326185,93.6786
1300332386185,93.3231
1300332446185,94.0368
1300332506185,93.8754
1300332566185,93.4647
1300332626185,93.7896
1300332686185,93.8593
1300332746185,93.7661
1300332806185,94.0959
1300332866185,93.6180
1300332926185,93.9459
1300332986185,94.0137
1300333046185,93.9326
1300333106185,93.8677
1300333166185,94.2997
1300333226185,93.5160
1300333286185,93.6097
1300333346185,93.9030
1300333406185,94.0340
1300333466185,94.2734
1300333526185,94.4776
1300333586185,94.1306
1300333646185,93.8033
1300333706185,94.0878
1300333766185,93.6447
1300333826185,93.8072
1300333886185,93.8430
1300333946185,94.2403
1300334006185,94.0804
1300334066185,94.3615
1300334126185,93.9113
1300334186185,94.1464
1300334246185,93.8000
1300334306185,93.9742
1300334366185,94.0246
1300334426197,94.1594
1300334486197,94.3495
1300334546197,93.8640
1300334606197,94.2303
1300334666197,94.0527
1300334726197,94.0617
1300334786197,94.2527
1300334846197,94.0107
1300334906197,94.0982
1300334966197,94.2692
1300335026197,93.7988
1300335086197,94.1242
1300335146197,94.1003
1300335206197,93.9773
1300335266197,93.6156
1300335326197,93.9257
1300335386197,94.5556
1300335446197,94.2256
1300335506197,94.2169
1300335566197,94.1613
1300335626197,94.1751
1300335686197,94.4139
1300335746197,94.1046
1300335806197,94.3123
1300335866197,94.0461
1300335926197,93.9330
1300335986197,94.3700
1300336046197,94.5465
1300336106197,94.4579
1300336166197,94.7821
1300336226197,94.5424
1300336286197,94.7442
1300336346197,94.6937
1300336406197,94.8706
1300336466197,94.8150
1300336526197,95.0778
1300336586197,94.8911
1300336646197,94.7428
1300336706197,94.9954
1300336766197,95.0404
1300336826197,94.4377
1300336886197,94.8401
1300336946197,94.8287
1300337006197,95.2880
1300337066197,95.0287
1300337126197,94.5947
1300337186197,94.8355
1300337246197,94.8835
1300337306197,95.2332
1300337366197,95.4177
1300337426197,95.2836
1300337486197,95.0188
1300337546197,94.6824
1300337606197,95.4713
1300337666197,95.0497
1300337726197,94.9487
1300337786197,95.1558
1300337846197,95.2645
1300337906197,95.2563
1300337966197,95.5242
1300338026210,95.3746
1300338086210,94.8262
1300338146210,95.2675
1300338206210,95.1248
1300338266210,94.9761
1300338326210,94.9532
1300338386210,94.8731
1300338446210,95.2528
1300338506210,95.1053
1300338566210,95.4929
1300338626210,95.4412
1300338686210,95.0203
1300338746210,95.5390
1300338806210,95.8295
1300338866210,95.3014
1300338926210,95.2542
1300338986210,95.2143
1300339046210,95.2694
1300339106210,95.0434
1300339166210,95.1391
1300339226210,95.7068
1300339286210,95.2630
1300339346210,94.7870
1300339406210,94.8226
1300339466210,95.2056
1300339526210,94.6216
1300339586210,95.3620
1300339646210,95.4449
1300339706210,95.3796
1300339766210,94.9370
1300339826210,95.1161
1300339886210,94.5920
1300339946210,94.5675
1300340006210,95.0344
1300340066210,94.9400
1300340126210,95.0764
1300340186210,94.9333
1300340246210,95.1719
1300340306210,95.6268
1300340366210,95.0070
1300340426210,95.4679
1300340486210,95.6740
1300340546210,95.4154
1300340606210,95.3107
1300340666210,95.4843
1300340726210,95.3944
1300340786210,95.2282
1300340846210,95.2454
1300340906210,95.6006
1300340966210,95.5851
1300341026210,95.5593
1300341086210,95.3520
1300341146210,96.0266
1300341206210,95.6507
1300341266210,95.4046
1300341326210,95.5581
1300341386210,95.5693
1300341446210,95.4264
1300341506210,95.1295
1300341566210,96.0256
1300341626223,95.4840
1300341686223,95.5598
1300341746223,95.6572
1300341806223,95.5322
1300341866223,95.7044
1300341926223,95.4262
1300341986223,95.8687
1300342046223,95.5737
1300342106223,95.4064
1300342166223,95.5855
1300342226223,95.9293
1300342286223,95.9473
1300342346223,95.3833
1300342406223,95.8031
1300342466223,95.6180
1300342526223,95.8652
1300342586223,95.7147
1300342646223,95.9659
1300342706223,95.9023
1300342766223,95.9224
1300342826223,95.9611
1300342886223,96.4945
1300342946223,96.5702
1300343006223,96.0778
1300343066223,95.8736
1300343126223,96.0085
1300343186223,96.0127
1300343246223,95.9648
1300343306223,95.9238
1300356146271,97.4156
1300356206271,97.7618
1300356266271,97.3780
1300356326271,97.5183
1300356386271,97.3758
1300356446271,97.5533
1300356506271,97.7759
1300356566271,97.5344
1300356626271,97.4659
1300356686271,97.8344
1300356746271,97.5157
1300356806271,97.1458
1300356866271,97.7179
1300356926271,97.5260
1300356986271,97.3270
1300357046271,96.9131
1300357106271,97.5225
1300357166271,97.2440
1300357226271,97.3319
1300357286271,97.2809
1300357346271,97.3359
1300357406271,97.4740
1300357466271,96.8699
1300357526271,97.1202
1300357586271,97.7281
1300357646271,97.5939
1300357706271,97.2555
1300357766271,97.7542
1300357826271,97.3927
1300357886271,97.5056
1300357946271,97.2435
1300358006271,97.3080
1300358066271,97.4240
1300358126271,96.6873
1300358186271,96.9770
1300358246271,97.1586
1300358306271,97.2689
1300358366271,97.3055
1300358426271,96.6401
1300358486271,97.2391
1300358546271,97.2952
1300358606271,97.1143
1300358666271,97.1675
1300358726271,97.0558
1300358786271,97.2710
1300358846271,96.8083
1300358906271,96.8014
1300358966271,97.1441
1300359026271,97.3817
1300359086271,97.0768
1300359146271,97.0249
1300359206271,96.9363
1300359266271,97.0256
1300359326271,96.9909
1300359386271,96.8563
1300359446271,97.0435
1300359506271,97.2256
1300359566271,97.2552
1300359626284,96.9245
1300359686284,96.9518
1300359746284,97.1407
1300359806284,97.1740
1300359866284,97.2370
1300359926284,97.1512
1300359986284,96.5715
1300360046284,97.2859
1300360106284,97.1831
1300360166284,96.8605
1300360226284,97.1024
1300360286284,96.9880
1300360346284,96.8166
1300360406284,96.8725
1300360466284,97.0598
1300360526284,97.2844
1300360586284,97.2329
1300360646284,96.8413
1300360706284,97.3994
1300360766284,97.1777
1300360826284,96.9220
1300360886284,97.0957
1300360946284,96.9287
1300361006284,96.7108
1300361066284,96.8165
1300361126284,96.5384
1300361186284,97.1656
1300361246284,96.8299
1300361306284,96.9412
1300361366284,97.0142
1300361426284,97.1935
1300361486284,96.5065
1300361546284,97.0146
1300361606284,96.8023
1300361666284,96.6914
1300361726284,97.1004
1300361786284,97.0660
1300361846284,96.7210
1300361906284,96.7646
1300361966284,97.3910
1300362026284,97.0400
1300362086284,97.3108
1300362146284,97.3372
1300362206284,96.9295
1300362266284,96.5279
1300362326284,97.0024
1300362386284,97.1438
1300362446284,97.1789
1300362506284,96.7114
1300362566284,97.0471
1300362626284,97.3998
1300362686284,97.1126
1300362746284,96.6900
1300362806284,96.8582
1300362866284,97.3458
1300362926284,96.6632
1300362986284,97.3016
1300363046284,96.9148
1300363106284,96.9382
1300363166284,97.2661
1300363226296,96.8993
1300363286296,97.1218
1300363346296,96.8827
1300363406296,96.7194
1300363466296,97.2049
1300363526296,97.1236
1300363586296,97.0215
1300363646296,97.2193
1300363706296,96.9311
1300363766296,97.0852
1300363826296,97.2436
1300363886296,96.9275
1300363946296,96.9341
1300364006296,97.2908
1300364066296,97.1293
1300364126296,97.6111
1300364186296,97.0190
1300364246296,96.9052
1300364306296,96.8672
1300364366296,97.2101
1300364426296,97.2161
1300364486296,96.8617
1300364546296,96.9535
1300364606296,96.7844
1300364666296,97.6952
1300364726296,97.1269
1300364786296,97.2811
1300364846296,97.1988
1300364906296,96.8703
1300364966296,97.0657
1300365026296,97.0900
1300365086296,97.0832
1300365146296,96.7223
1300365206296,96.7372
1300365266296,96.5989
1300365326296,96.8390
1300365386296,96.6988
1300365446296,96.6779
1300365506296,96.9354
1300365566296,96.9324
1300365626296,96.7533
1300365686296,97.0832
1300365746296,97.7238
1300365806296,96.4695
1300365866296,97.0093
1300365926296,97.2558
1300365986296,96.7153
1300366046296,96.5144
1300366106296,96.8948
1300366166296,96.6846
1300366226296,96.7109
1300366286296,96.9869
1300366346296,97.0601
1300366406296,97.2339
1300366466296,96.8133
1300366526296,97.0097
1300366586296,96.8645
1300366646296,96.8218
1300366706296,96.8421
1300366766296,97.0771
1300366826309,97.0550
1300366886309,96.7353
1300366946309,96.5398
1300367006309,96.6233
1300367066309,96.3747
1300367126309,96.6113
1300367186309,96.3897
1300367246309,96.6102
1300367306309,96.7197
1300367366309,96.2640
1300367426309,96.8387
1300367486309,96.5030
1300367546309,96.2283
1300367606309,97.0485
1300367666309,96.4902
1300367726309,96.7091
1300367786309,96.4380
1300367846309,96.6835
1300367906309,96.4126
1300367966309,96.6181
1300368026309,96.5243
1300368086309,96.8259
1300368146309,96.4041
1300368206309,96.4474
1300368266309,96.2577
1300368326309,96.9107
1300368386309,96.2613
1300368446309,96.1398
1300368506309,96.3525
1300368566309,96.4979
1300368626309,96.3480
1300368686309,96.0121
1300368746309,96.6762
1300368806309,96.0889
1300368866309,96.5805
1300368926309,96.1691
1300368986309,96.7706
1300369046309,95.7134
1300369106309,96.4489
1300369166309,96.5421
1300369226309,96.3637
1300369286309,96.6507
1300369346309,96.4626
1300369406309,96.2710
1300369466309,96.5843
1300369526309,96.1990
1300369586309,96.3306
1300369646309,96.3968
1300369706309,95.9541
1300369766309,96.2212
1300369826309,96.2887
1300369886309,96.0972
1300369946309,95.9333
1300370006309,96.4610
1300370066309,95.6506
1300370126309,95.9597
1300370186309,96.5228
1300370246309,96.0512
1300370306309,96.1353
1300370366309,95.4220
1300370426322,95.1855
1300370486322,96.4888
1300370546322,96.4549
1300370606322,95.8093
1300370666322,95.7652
1300370726322,96.1958
1300370786322,95.6782
1300370846322,96.3849
1300370906322,96.1650
1300370966322,96.2050
1300371026322,96.1783
1300371086322,96.5374
1300371146322,95.9704
1300371206322,96.0300
1300371266322,95.8337
1300371326322,95.9715
1300371386322,95.6473
1300371446322,95.9448
1300371506322,96.0000
1300371566322,95.4701
1300371626322,96.0804
1300371686322,96.3573
1300371746322,95.8326
1300371806322,96.2436
1300371866322,95.7527
1300371926322,95.8322
1300371986322,95.7355
1300372046322,95.8070
1300372106322,95.9273
1300372166322,95.6382
1300372226322,95.5598
1300372286322,95.7276
1300372346322,95.5971
1300372406322,96.0185
1300372466322,95.9754
1300372526322,95.4176
1300372586322,95.9925
1300372646322,95.4744
1300372706322,95.7193
1300372766322,95.4492
1300372826322,95.7480
1300372886322,96.0632
1300372946322,95.9337
1300373006322,95.6790
1300373066322,95.9402
1300373126322,95.7081
1300373186322,95.7556
1300373246322,95.9700
1300373306322,95.6405
1300373366322,95.7606
1300373426322,95.8300
1300373486322,95.4111
1300373546322,95.1500
1300373606322,95.4222
1300373666322,95.8235
1300373726322,95.4332
1300373786322,95.9081
1300373846322,96.0888
1300373906322,95.7140
1300373966322,95.0925
1300374026334,95.6365
1300374086334,95.8901
1300374146334,95.4698
1300374206334,95.7443
1300374266334,95.9148
1300374326334,95.3819
1300374386334,95.8453
1300374446334,95.1617
1300374506334,95.2192
1300374566334,95.2579
1300374626334,95.6931
1300374686334,95.2953
1300374746334,95.2002
1300374806334,95.1444
1300374866334,95.6259
1300374926334,95.3291
1300374986334,95.1235
1300375046334,95.3414
1300375106334,95.2936
1300375166334,95.3033
1300375226334,95.1651
1300375286334,95.6286
1300375346334,95.5961
1300375406334,95.4992
1300375466334,95.1654
1300375526334,95.2600
1300375586334,95.4426
1300375646334,95.4274
1300375706334,95.1860
1300375766334,95.3885
1300375826334,94.6998
1300375886334,94.7958
1300375946334,94.9808
1300376006334,95.1804
1300376066334,95.3098
1300376126334,95.7017
1300376186334,95.1301
1300376246334,94.7160
1300376306334,95.4267
1300376366334,95.0623
1300376426334,95.1883
1300376486334,95.2279
1300376546334,95.0919
1300376606334,95.1855
1300376666334,94.8123
1300376726334,94.9708
1300376786334,94.9539
1300376846334,95.2719
1300376906334,95.2522
1300376966334,95.6492
1300377026334,95.0122
1300377086334,95.0623
1300377146334,95.3136
1300377206334,95.2065
1300377266334,95.2677
1300377326334,95.2341
1300377386334,94.8964
1300377446334,95.5662
1300377506334,95.6573
1300377566334,95.6438
1300377626347,95.1212
1300377686347,95.6860
1300377746347,95.4821
1300377806347,95.0536
1300377866347,95.0968
1300377926347,94.8968
1300377986347,95.8524
1300378046347,95.2978
1300378106347,95.4772
1300378166347,95.3505
1300378226347,95.3711
1300378286347,95.3104
1300378346347,95.4349
1300378406347,95.3249
1300378466347,95.5364
1300378526347,95.6840
1300378586347,94.9924
1300378646347,95.4385
1300378706347,95.8178
1300378766347,95.5357
1300378826347,95.4930
1300378886347,95.7909
1300378946347,95.2278
1300379006347,95.3452
1300379066347,95.2245
1300379126347,95.4058
1300379186347,95.0960
1300379246347,95.3581
1300379306347,95.5390
1300379366347,95.9704
1300379426347,95.6463
1300379486347,95.8045
1300379546347,95.7009
1300379606347,95.6778
1300379666347,95.4742
1300379726347,94.6685
1300379786347,95.4166
1300379846347,95.6411
1300379906347,95.5432
1300379966347,95.7360
1300380026347,95.2909
1300380086347,96.1075
1300380146347,95.7388
1300380206347,95.2348
1300380266347,95.4135
1300380326347,95.1862
1300380386347,95.6972
1300380446347,95.5944
1300380506347,95.3862
1300380566347,95.7552
1300380626347,95.6059
1300380686347,95.6951
1300380746347,95.1891
1300380806347,95.6941
1300380866347,96.0549
1300380926347,95.5209
1300380986347,95.4157
1300381046347,95.2927
1300381106347,95.4707
1300381166347,95.0491
1300381226359,95.4521
1300381286359,95.4386
1300381346359,95.0931
1300381406359,95.4682
1300381466359,94.8887
1300381526359,94.9873
1300381586359,96.0452
1300381646359,95.5554
1300381706359,95.1565
1300381766359,95.0400
1300381826359,95.5576
1300381886359,95.3066
1300381946359,95.3692
1300382006359,95.1897
1300382066359,95.5056
1300382126359,94.8756
1300382186359,95.3241
1300382246359,95.2881
1300382306359,94.8375
1300382366359,94.6545
1300382426359,94.7289
1300382486359,95.6307
1300382546359,95.2345
1300382606359,95.0455
1300382666359,94.8961
1300382726359,94.6933
1300382786359,95.1735
1300382846359,94.9187
1300382906359,95.0562
1300382966359,95.5111
1300383026359,95.1622
1300383086359,94.8547
1300383146359,94.7157
1300383206359,95.0994
1300383266359,94.9290
1300383326359,95.3552
1300383386359,95.1611
1300383446359,95.7592
1300383506359,95.3516
1300383566359,95.0152
1300383626359,95.3092
1300383686359,95.3130
1300383746359,95.2597
1300383806359,95.3979
1300383866359,95.2313
1300383926359,95.2010
1300383986359,94.9862
1300384046359,95.5733
1300384106359,95.3140
1300384166359,94.8572
1300384226359,95.3764
1300384286359,94.9373
1300384346359,95.3993
1300384406359,95.9235
1300384466359,95.1251
1300384526359,95.9382
1300384586359,95.3408
1300384646359,95.2566
1300384706359,95.1739
1300384766359,95.4684
1300384826371,95.4986
1300384886371,95.8898
1300384946371,94.8259
1300385006371,96.1340
1300385066371,95.4538
1300385126371,95.5732
1300385186371,95.8259
1300385246371,95.8914
1300385306371,95.6274
1300385366371,96.0721
1300385426371,95.5654
1300385486371,95.6564
1300385546371,96.1016
1300385606371,95.7039
1300385666371,95.7749
1300385726371,95.6819
1300385786371,96.0109
1300385846371,96.2681
1300385906371,96.0570
1300385966371,96.1330
1300386026371,96.2219
1300386086371,96.3048
1300386146371,96.7766
1300386206371,96.4309
1300386266371,96.7864
1300386326371,95.9576
1300386386371,96.4130
1300386446371,96.1618
1300386506371,96.5579
1300386566371,96.5594
1300386626371,96.8856
1300386686371,96.5075
1300386746371,96.1600
1300386806371,96.3753
1300386866371,96.5028
1300386926371,96.2635
1300386986371,96.8899
1300387046371,96.8168
1300387106371,96.6469
1300387166371,96.5542
1300387226371,96.5007
1300387286371,96.3295
1300387346371,96.7401
1300387406371,96.6882
1300387466371,96.5692
1300387526371,96.5386
1300387586371,96.1946
1300387646371,96.4146
1300387706371,96.8326
1300387766371,96.6978
1300387826371,96.7935
1300387886371,96.6367
1300387946371,96.7460
1300388006371,96.8074
1300388066371,96.6759
1300388126371,96.5337
1300388186371,96.5079
1300388246371,96.5092
1300388306371,96.4552
1300388366371,96.1598
1300388426384,96.2425
1300388486384,96.3470
1300388546384,96.4641
1300388606384,96.6484
1300388666384,96.3009
1300388726384,96.9226
1300388786384,96.1727
1300388846384,96.6165
1300388906384,96.4275
1300388966384,96.4807
1300389026384,95.8343
1300389086384,96.1387
1300389626384,96.0461
1300389686384,96.7681
1300389746384,96.1406
1300389806384,96.2067
1300389866384,96.4067
1300389926384,96.6309
1300389986384,96.5139
1300390046384,96.4079
1300390106384,96.2629
1300390166384,96.4349
1300390226384,95.8639
1300390286384,96.4815
1300390346384,96.2424
1300390406384,96.3653
1300390466384,96.4539
1300390526384,95.9697
1300390586384,96.2107
1300390646384,96.2436
1300390706384,96.3467
1300390766384,97.0514
1300390826384,95.9555
1300390886384,96.3626
1300390946384,96.2756
1300391006384,96.4156
1300391066384,96.5362
1300391126384,96.4019
1300391186384,95.8423
1300391246384,96.4576
1300391306384,96.2987
1300391366384,96.1736
1300391426384,96.6606
1300391486384,96.7385
1300391546384,96.5520
1300391606384,96.0359
1300391666384,96.9255
1300391726384,96.2247
1300391786384,95.8931
1300391846384,96.1353
1300391906384,96.6463
1300391966384,96.4872
1300392026396,96.5250
1300392086396,96.1941
1300392146396,96.0854
1300392206396,96.9162
1300392266396,95.9834
1300392326396,96.7367
1300392386396,96.4598
1300392446396,96.4176
1300392506396,96.6485
1300392566396,96.4600
1300392626396,96.3011
1300392686396,96.0980
1300392746396,96.6266
1300392806396,96.2377
1300392866396,96.1596
1300392926396,96.1538
1300392986396,95.9508
1300393046396,96.1892
1300393106396,96.4629
1300393166396,96.3569
1300393226396,96.4634
1300393286396,96.0933
1300393346396,96.2517
1300393406396,96.0182
1300393466396,96.0607
1300393526396,96.3206
1300393586396,96.3260
1300393646396,96.4663
1300393706396,96.0533
1300393766396,96.5535
1300393826396,96.1354
1300393886396,96.0402
1300393946396,95.9532
1300394006396,96.3285
1300394066396,96.4982
1300394126396,96.4321
1300394186396,96.4789
1300394246396,96.3456
1300394306396,95.9858
1300394366396,96.6599
1300394426396,96.5513
1300394486396,96.3869
1300394546396,96.4233
1300394606396,96.2596
1300394666396,96.6892
1300394726396,96.6439
1300394786396,96.1080
1300394846396,96.6206
1300394906396,96.0853
1300394966396,96.2057
1300395026396,96.0229
1300395086396,96.4294
1300395146396,96.0774
1300395206396,96.7321
1300395266396,96.3635
1300395326396,96.3702
1300395386396,96.1675
1300395446396,96.6783
1300395506396,96.2408
1300395566396,96.5172
1300395626393,96.4512
1300395686393,95.6101
1300395746393,96.3441
1300395806393,96.6422
1300395866393,96.4116
1300395926393,96.2389
1300395986393,96.6188
1300396046393,96.1099
1300396106393,96.2500
1300396166393,96.3971
1300396226393,96.1319
1300396286393,96.4870
1300396346393,96.4876
1300396406393,96.4983
1300396466393,96.3160
1300396526393,96.3011
1300396586393,96.2293
1300396646393,96.3294
1300396706393,96.0532
1300396766393,96.6303
1300396826393,96.5857
1300396886393,96.0893
1300396946393,96.7697
1300397006393,96.4263
1300397066393,96.7356
1300397126393,96.1656
1300397186393,95.6843
1300397246393,96.5810
1300397306393,96.7406
1300397366393,95.9455
1300397426393,96.5250
1300397486393,96.4572
1300397546393,95.9871
1300397606393,96.3146
1300397666393,96.1895
1300397726393,96.4045
1300397786393,96.2716
1300397846393,96.1674
1300397906393,96.9477
1300397966393,96.1621
1300398026393,96.0027
1300398086393,96.6611
1300398146393,95.9354
1300398206393,96.1992
1300398266393,96.0323
1300398326393,96.4103
1300398386393,96.2127
1300398446393,96.5766
1300398506393,96.2223
1300398566393,96.2529
1300398626393,95.9555
1300398686393,96.3433
1300398746393,96.7920
1300398806393,96.5305
1300398866393,96.1110
1300398926393,96.9166
1300398986393,96.2320
1300399046393,96.5151
1300399106393,96.9177
1300399166393,96.2810
1300399226406,96.6809
1300399286406,96.4808
1300399346406,96.0080
1300399406406,96.2766
1300399466406,96.4234
1300399526406,96.5994
1300399586406,96.4778
1300399646406,97.0720
1300399706406,96.1596
1300399766406,96.2262
1300399826406,96.3991
1300399886406,96.2127
1300399946406,96.2705
1300400006406,96.9343
1300400066406,95.8638
1300400126406,96.3715
1300400186406,96.7443
1300400246406,96.1587
1300400306406,96.5287
1300400366406,96.1531
1300400426406,96.4539
1300400486406,96.1596
1300400546406,96.5907
1300400606406,96.2826
1300400666406,96.6009
1300400726406,96.3201
1300400786406,96.7622
1300400846406,96.4953
1300400906406,96.3382
1300400966406,96.3939
1300401026406,96.7468
1300401086406,96.5731
1300401146406,96.7721
1300401206406,96.7617
1300401266406,96.3225
1300401326406,96.3865
1300401386406,96.9467
1300401446406,96.6320
1300401506406,96.1181
1300401566406,96.2505
1300401626406,97.0115
1300401686406,96.4132
1300401746406,96.2786
1300401806406,96.6126
1300401866406,96.6079
1300401926406,96.7974
1300401986406,96.8982
1300402046406,97.0954
1300402106406,96.9979
1300402166406,96.6647
1300402226406,96.6488
1300402286406,96.0905
1300402346406,96.5897
1300402406406,96.7429
1300402466406,97.6698
1300402526406,96.9880
1300402586406,96.5577
1300402646406,96.9492
1300402706406,97.1879
1300402766406,97.0127
1300402826418,97.0057
1300402886418,96.9984
1300402946418,97.3358
1300403006418,96.7912
1300403066418,97.1055
1300403126418,97.1160
1300403186418,96.7353
1300403246418,97.0304
1300403306418,97.2920
1300403366418,97.1164
1300403426418,97.2292
1300403486418,96.4029
1300403546418,96.8438
1300403606418,97.0232
1300403666418,97.0338
1300403726418,96.7626
1300403786418,96.8622
1300403846418,97.4621
1300403906418,97.1292
1300403966418,97.7327
1300404026418,96.9598
1300404086418,97.3306
1300404146418,97.2396
1300404206418,97.3421
1300404266418,97.0523
1300404326418,97.4977
1300404386418,97.5829
1300404446418,97.2269
1300404506418,97.3967
1300404566418,97.3429
1300404626418,96.8632
1300404686418,96.7989
1300404746418,97.3157
1300404806418,97.3127
1300404866418,97.0603
1300404926418,97.1667
1300404986418,97.1356
1300405046418,97.1915
1300405106418,97.1359
1300405166418,97.0918
1300405226418,97.2726
1300405286418,97.4343
1300405346418,97.0137
1300405406418,97.4358
1300405466418,96.6394
1300405526418,97.4702
1300405586418,97.3657
1300405646418,96.9238
1300405706418,96.8666
1300405766418,97.1978
1300405826418,96.9339
1300405886418,97.2731
1300405946418,97.1237
1300406006418,97.3627
1300406066418,96.7929
1300406126418,96.8127
1300406186418,96.6264
1300406246418,97.0886
1300406306418,97.1292
1300406366418,97.2753