1300406426431,96.4269
1300406486431,97.1817
1300406546431,96.7806
1300406606431,97.1031
1300406666431,97.1807
1300406726431,96.9027
1300406786431,97.1293
1300406846431,97.5267
1300406906431,97.2187
1300406966431,97.3012
1300407026431,97.7085
1300407086431,97.2562
1300407146431,97.2825
1300407206431,96.9543
1300407266431,97.2953
1300407326431,97.0158
1300407386431,97.2615
1300407446431,97.4641
1300407506431,96.7554
1300407566431,97.8957
1300407626431,96.8273
1300407686431,97.4602
1300407746431,97.2974
1300407806431,97.2852
1300407866431,96.6495
1300407926431,97.1555
1300407986431,96.9517
1300408046431,97.1250
1300408106431,96.9539
1300408166431,97.1708
1300408226431,97.0812
1300408286431,97.2164
1300408346431,97.3129
1300408406431,96.7334
1300408466431,96.9162
1300408526431,97.1328
1300408586431,97.0378
1300408646431,97.0510
1300408706431,96.7720
1300408766431,96.7392
1300408826431,97.1117
1300408886431,97.1548
1300408946431,96.7971
1300409006431,96.6741
1300409066431,96.7162
1300409126431,96.6251
1300409186431,97.3091
1300409246431,96.5050
1300409306431,96.7890
1300409366431,96.6503
1300409426431,96.2071
1300409486431,97.0437
1300409546431,96.6824
1300409606431,96.9407
1300409666431,96.2972
1300409726431,96.5012
1300409786431,96.2153
1300409846431,96.5182
1300409906431,96.6326
1300409966431,96.7544
1300410026443,96.9284
1300410086443,96.3904
1300410146443,96.4380
1300410206443,96.6191
1300410266443,96.4097
1300410326443,96.5908
1300410386443,96.7353
1300410446443,96.3048
1300410506443,96.6077
1300410566443,96.4369
1300410626443,96.9869
1300410686443,96.0870
1300410746443,96.0488
1300410806443,96.5419
1300410866443,96.3206
1300410926443,96.2625
1300410986443,96.7938
1300411046443,96.7290
1300411106443,96.3188
1300411166443,96.2391
1300411226443,96.2334
1300411286443,97.0804
1300411346443,96.4735
1300411406443,96.6782
1300411466443,96.4702
1300411526443,96.4054
1300411586443,96.0752
1300411646443,96.0497
1300411706443,96.0790
1300411766443,96.4080
1300411826443,96.3048
1300411886443,96.2459
1300411946443,95.6733
1300412006443,95.6686
1300412066443,95.9610
1300412126443,96.1331
1300412186443,96.0837
1300412246443,95.9704
1300412306443,95.7782
1300412366443,96.5131
1300412426443,96.0365
1300412486443,95.8734
1300412546443,95.5640
1300412606443,95.9456
1300412666443,96.2788
1300412726443,96.2631
1300412786443,95.9983
1300412846443,96.3229
1300412906443,95.6483
1300412966443,96.1306
1300413026443,96.1226
1300413086443,96.1774
1300413146443,95.8149
1300413206443,96.2541
1300413266443,96.3605
1300413326443,96.0866
1300413386443,95.5863
1300413446443,95.9887
1300413506443,96.1437
1300413566443,95.8940
1300413626456,95.2205
1300413686456,95.9174
1300413746456,95.8577
1300413806456,95.9077
1300413866456,95.6442
1300413926456,95.8870
1300413986456,96.3238
1300414046456,95.3433
1300414106456,95.8464
1300414166456,96.2246
1300414226456,95.4598
1300414286456,95.9612
1300414346456,95.5780
1300414406456,95.8920
1300414466456,95.6665
1300414526456,95.9977
1300414586456,95.8937
1300414646456,95.6323
1300414706456,95.6951
1300414766456,95.4464
1300414826456,95.7460
1300414886456,95.7502
1300414946456,95.5625
1300415006456,95.5579
1300415066456,95.8213
1300415126456,95.5956
1300415186456,95.5565
1300415246456,95.3640
1300415306456,95.3744
1300415366456,95.8370
1300415426456,95.7491
1300415486456,95.7598
1300415546456,95.6980
1300415606456,94.9742
1300415666456,95.5147
1300415726456,95.5187
1300415786456,95.7063
1300415846456,95.9144
1300415906456,95.3017
1300415966456,95.7003
1300416026456,95.6081
1300416086456,95.7785
1300416146456,95.7327
1300416206456,96.2766
1300416266456,95.8467
1300416326456,95.4887
1300416386456,95.4799
1300416446456,95.5973
1300416506456,95.3133
1300416566456,96.0532
1300416626456,95.5907
1300416686456,95.3716
1300416746456,95.8238
1300416806456,95.3360
1300416866456,95.8086
1300416926456,95.6823
1300416986456,95.6963
1300417046456,95.6363
1300417106456,95.9655
1300417166456,95.5008
1300417226469,95.4426
1300417286469,96.1071
1300417346469,95.8856
1300417406469,95.4151
1300417466469,96.6133
1300417526469,95.8453
1300417586469,95.7811
1300417646469,95.8946
1300417706469,95.0224
1300417766469,95.2578
1300417826469,95.8506
1300417886469,95.5536
1300417946469,96.1046
1300418006469,95.2499
1300418066469,96.0239
1300418126469,95.8576
1300418186469,95.9036
1300418246469,95.5185
1300418306469,95.8265
1300418366469,95.5099
1300418426469,95.5452
1300418486469,95.6957
1300418546469,96.0059
1300418606469,95.3426
1300418666469,95.7263
1300418726469,95.2732
1300418786469,95.7033
1300418846469,95.9725
1300418906469,95.3069
1300418966469,95.9199
1300419026469,95.7594
1300419086469,96.4617
1300419146469,96.5774
1300419206469,95.9431
1300419266469,95.7860
1300419326469,95.8552
1300419386469,96.1564
1300419446469,95.6130
1300419506469,95.7685
1300419566469,96.3077
1300419626469,95.8352
1300419686469,95.6218
1300419746469,95.5487
1300419806469,95.9611
1300419866469,95.8143
1300419926469,95.6661
1300419986469,96.2799
1300420046469,95.6932
1300420106469,96.3372
1300420166469,96.1990
1300420226469,95.6404
1300420286469,96.1401
1300420346469,95.9574
1300420406469,95.7107
1300420466469,95.6178
1300420526469,95.8022
1300420586469,95.8022
1300420646469,96.3913
1300420706469,95.9356
1300420766469,95.6390
1300420826481,95.4562
1300420886481,95.8951
1300420946481,96.1073
1300421006481,95.9696
1300421066481,95.6798
1300421126481,95.6791
1300421186481,96.3929
1300421246481,95.9731
1300421306481,96.3692
1300421366481,95.7632
1300421426481,96.1471
1300421486481,95.5668
1300421546481,96.2164
1300421606481,96.1259
1300421666481,96.2752
1300421726481,95.9819
1300421786481,96.6013
1300421846481,96.4331
1300421906481,95.4141
1300421966481,96.4377
1300422026481,96.3749
1300422086481,96.3500
1300422146481,95.8996
1300422206481,96.1025
1300422266481,96.6234
1300422326481,96.1236
1300422386481,96.1901
1300422446481,96.2632
1300422506481,96.4695
1300422566481,96.2585
1300422626481,96.5067
1300422686481,96.1536
1300422746481,96.0638
1300422806481,95.8428
1300422866481,96.5062
1300422926481,96.2573
1300422986481,95.8836
1300423046481,96.2751
1300423106481,96.2888
1300423166481,95.8656
1300423226481,96.0437
1300423286481,96.4036
1300423346481,96.3859
1300423406481,98.2164
1300423466481,98.3025
1300423526481,96.2254
1300423586481,96.0308
1300423646481,96.1947
1300423706481,96.8503
1300423766481,96.3903
1300423826481,96.8058
1300423886481,96.2957
1300423946481,96.4645
1300424006481,96.3817
1300424066481,96.5130
1300424126481,96.6229
1300424186481,96.6493
1300424246481,96.2419
1300424306481,96.4159
1300424366481,96.2196
1300424426494,96.4895
1300424486494,96.2072
1300424546494,96.3972
1300424606494,96.4869
1300424666494,96.2360
1300424726494,96.4098
1300424786494,96.6779
1300424846494,96.0862
1300424906494,96.4567
1300424966494,96.4846
1300425026494,96.8809
1300425086494,96.5649
1300425146494,96.4921
1300425206494,97.2876
1300425266494,96.1460
1300425326494,96.6676
1300425386494,96.3457
1300425446494,96.7910
1300425506494,96.6900
1300425566494,96.9155
1300425626494,96.3191
1300425686494,96.6277
1300425746494,97.3135
1300425806494,96.5986
1300425866494,96.4275
1300425926494,96.6693
1300425986494,96.3924
1300426046494,96.7177
1300426106494,96.4357
1300426166494,96.9651
1300426226494,96.4126
1300426286494,96.9286
1300426346494,96.7851
1300426406494,96.7891
1300426466494,96.8462
1300426526494,96.9018
1300426586494,96.3949
1300426646494,96.9915
1300426706494,96.7655
1300426766494,96.5328
1300426826494,96.5366
1300426886494,96.5571
1300426946494,96.4835
1300427006494,96.8910
1300427066494,96.6488
1300427126494,97.0784
1300427186494,96.8779
1300427246494,96.8902
1300427306494,96.5544
1300427366494,96.3884
1300427426494,96.5076
1300427486494,96.7720
1300427546494,96.6662
1300427606494,96.8832
1300427666494,96.3153
1300427726494,96.7013
1300427786494,97.0247
1300427846494,96.9734
1300427906494,96.9821
1300427966494,97.2538
1300428026506,96.3321
1300428086506,96.4130
1300428146506,96.4703
1300428206506,97.2586
1300428266506,96.7365
1300428326506,96.6361
1300428386506,97.1228
1300428446506,96.8762
1300428506506,96.4880
1300428566506,96.6747
1300428626506,96.8260
1300428686506,96.4799
1300428746506,96.3736
1300428806506,96.4131
1300428866506,96.5457
1300428926506,96.3055
1300428986506,96.4402
1300429046506,96.6596
1300429106506,96.4319
1300429166506,96.9597
1300429226506,96.7300
1300429286506,96.6169
1300429346506,96.7253
1300429406506,96.7512
1300429466506,96.5201
1300429526506,96.2815
1300429586506,95.2850
1300442606554,98.3964
1300442666554,98.8598
1300442726554,99.1856
1300442786554,98.8370
1300442846554,98.8680
1300442906554,99.1484
1300442966554,99.0365
1300443026554,98.6049
1300443086554,98.9184
1300443146554,98.2081
1300443206554,98.5931
1300443266554,98.4856
1300443326554,98.7539
1300443386554,98.3420
1300443446554,98.9340
1300443506554,98.4231
1300443566554,98.5252
1300443626554,99.0775
1300443686554,98.7053
1300443746554,98.3580
1300443806554,98.5176
1300443866554,98.5294
1300443926554,98.5976
1300443986554,98.5604
1300444046554,98.7118
1300444106554,98.3874
1300444166554,98.4569
1300444226554,98.8153
1300444286554,98.1879
1300444346554,98.5191
1300444406554,99.1318
1300444466554,98.5867
1300444526554,99.0429
1300444586554,98.5641
1300444646554,98.5102
1300444706554,98.5638
1300444766554,98.7680
1300444826554,98.6800
1300444886554,98.7680
1300444946554,98.9061
1300445006554,98.2104
1300445066554,98.9865
1300445126554,98.5778
1300445186554,98.6159
1300445246554,98.4899
1300445306554,98.7785
1300445366554,98.4931
1300445426554,98.8418
1300445486554,98.6294
1300445546554,98.1374
1300445606554,98.1472
1300445666554,98.3967
1300445726554,98.4281
1300445786554,98.1867
1300445846554,98.0596
1300445906554,98.1426
1300445966554,98.0453
1300446026566,97.9137
1300446086566,98.1076
1300446146566,98.2677
1300446206566,98.2639
1300446266566,98.2598
1300446326566,97.8444
1300446386566,98.2691
1300446446566,98.1548
1300446506566,98.2165
1300446566566,97.8941
1300446626566,98.2984
1300446686566,98.3770
1300446746566,98.2754
1300446806566,97.8487
1300446866566,98.0044
1300446926566,98.6499
1300446986566,97.9075
1300447046566,98.4042
1300447106566,97.6202
1300447166566,98.0772
1300447226566,98.1556
1300447286566,97.9945
1300447346566,98.4101
1300447406566,98.0655
1300447466566,98.2018
1300447526566,98.5047
1300447586566,98.1125
1300447646566,98.1451
1300447706566,98.3238
1300447766566,98.0449
1300447826566,98.1122
1300447886566,97.8247
1300447946566,98.4470
1300448006566,97.8538
1300448066566,97.6693
1300448126566,98.2878
1300448186566,98.2784
1300448246566,98.2540
1300448306566,98.1339
1300448366566,98.4318
1300448426566,98.2410
1300448486566,97.9704
1300448546566,98.3280
1300448606566,98.2279
1300448666566,97.7660
1300448726566,97.9135
1300448786566,98.5724
1300448846566,98.6369
1300448906566,98.2281
1300448966566,97.4347
1300449026566,98.2173
1300449086566,98.1032
1300449146566,98.0568
1300449206566,97.7770
1300449266566,97.4172
1300449326566,98.1777
1300449386566,98.0637
1300449446566,98.2465
1300449506566,98.0066
1300449566566,97.9289
1300449626579,98.3144
1300449686579,97.8537
1300449746579,97.7291
1300449806579,98.0851
1300449866579,97.6983
1300449926579,97.8370
1300449986579,97.8222
1300450046579,97.9015
1300450106579,97.6741
1300450166579,97.5740
1300450226579,97.5673
1300450286579,97.8697
1300450346579,98.0834
1300450406579,97.7660
1300450466579,98.1613
1300450526579,98.1574
1300450586579,97.9586
1300450646579,98.2733
1300450706579,98.0069
1300450766579,98.0750
1300450826579,98.1403
1300450886579,98.1375
1300450946579,98.3704
1300451006579,98.6032
1300451066579,97.7269
1300451126579,97.9268
1300451186579,97.7994
1300451246579,98.3063
1300451306579,98.5900
1300451366579,97.5244
1300451426579,98.1089
1300451486579,98.2388
1300451546579,98.0714
1300451606579,98.3586
1300451666579,98.2274
1300451726579,98.4262
1300451786579,98.4720
1300451846579,98.2506
1300451906579,98.3045
1300451966579,98.4074
1300452026579,98.2619
1300452086579,97.7632
1300452146579,97.9338
1300452206579,98.4548
1300452266579,98.3192
1300452326579,98.3647
1300452386579,97.9812
1300452446579,98.3724
1300452506579,98.1342
1300452566579,98.0305
1300452626579,98.5863
1300452686579,98.2153
1300452746579,97.8325
1300452806579,98.1545
1300452866579,98.3337
1300452926579,98.1226
1300452986579,97.9588
1300453046579,98.6277
1300453106579,98.0078
1300453166579,98.1978
1300453226591,98.2547
1300453286591,98.3139
1300453346591,98.2538
1300453406591,98.5690
1300453466591,98.7305
1300453526591,98.9442
1300453586591,98.1302
1300453646591,98.6064
1300453706591,98.9273
1300453766591,98.1448
1300453826591,98.4930
1300453886591,98.2657
1300453946591,98.4914
1300454006591,98.0384
1300454066591,97.8944
1300454126591,98.6949
1300454186591,98.3235
1300454246591,98.5753
1300454306591,98.1579
1300454366591,98.2994
1300454426591,98.6948
1300454486591,98.5381
1300454546591,98.8453
1300454606591,98.5619
1300454666591,98.8179
1300454726591,98.6985
1300454786591,98.5593
1300454846591,98.1696
1300454906591,98.4896
1300454966591,98.7246
1300455026591,98.8811
1300455086591,98.4818
1300455146591,98.8655
1300455206591,98.6405
1300455266591,98.3547
1300455326591,98.9388
1300455386591,98.7800
1300455446591,98.6949
1300455506591,99.0425
1300455566591,98.6508
1300455626591,98.9575
1300455686591,98.4022
1300455746591,98.8022
1300455806591,98.2186
1300455866591,98.6336
1300455926591,98.5457
1300455986591,98.6589
1300456046591,97.8382
1300456106591,98.2850
1300456166591,98.4483
1300456226591,98.3221
1300456286591,98.2579
1300456346591,98.6488
1300456406591,98.4971
1300456466591,98.5961
1300456526591,98.4889
1300456586591,98.3878
1300456646591,98.5918
1300456706591,98.5668
1300456766591,98.7797
1300456826604,98.7106
1300456886604,98.7707
1300456946604,98.4419
1300457006604,98.7315
1300457066604,98.2038
1300457126604,98.1187
1300457186604,98.2255
1300457246604,97.7515
1300457306604,98.1911
1300457366604,98.5168
1300457426604,98.5352
1300457486604,98.6564
1300457546604,98.1979
1300457606604,98.1030
1300457666604,98.2318
1300457726604,98.6222
1300457786604,98.3655
1300457846604,99.1345
1300457906604,98.5109
1300457966604,98.4263
1300458026604,98.2546
1300458086604,98.2674
1300458146604,98.2955
1300458206604,99.1271
1300458266604,98.8083
1300458326604,98.5306
1300458386604,98.2332
1300458446604,98.7712
1300458506604,98.3399
1300458566604,98.7508
1300458626604,98.3599
1300458686604,98.2025
1300458746604,98.7770
1300458806604,98.7109
1300458866604,98.9311
1300458926604,99.0471
1300458986604,98.5789
1300459046604,98.5116
1300459106604,98.8822
1300459166604,98.6522
1300459226604,98.7566
1300459286604,98.9296
1300459346604,98.7922
1300459406604,98.9670
1300459466604,99.0423
1300459526604,99.1259
1300459586604,99.7503
1300459646604,99.0656
1300459706604,99.3363
1300459766604,98.8186
1300459826604,98.7579
1300459886604,98.8801
1300459946604,98.8678
1300460006604,99.5844
1300460066604,99.4006
1300460126604,99.1227
1300460186604,99.2646
1300460246604,99.3662
1300460306604,99.2804
1300460366604,99.1851
1300460426616,99.4410
1300460486616,99.4455
1300460546616,99.2131
1300460606616,98.9305
1300460666616,99.7089
1300460726616,99.5266
1300460786616,98.9881
1300460846616,99.3783
1300460906616,99.4104
1300460966616,99.4722
1300461026616,99.5594
1300461086616,99.0009
1300461146616,99.6292
1300461206616,99.3905
1300461266616,99.5320
1300461326616,99.3880
1300461386616,99.2898
1300461446616,99.4266
1300461506616,99.4428
1300461566616,99.1104
1300461626616,99.0682
1300461686616,99.7418
1300461746616,99.2438
1300461806616,99.2477
1300461866616,99.2968
1300461926616,98.7627
1300461986616,99.0896
1300462046616,99.8140
1300462106616,99.3523
1300462166616,98.9795
1300462226616,99.1952
1300462286616,98.8001
1300462346616,99.4631
1300462406616,99.0759
1300462466616,99.3286
1300462526616,99.4219
1300462586616,99.0079
1300462646616,99.5084
1300462706616,99.1603
1300462766616,99.6014
1300462826616,98.6222
1300462886616,99.2440
1300462946616,99.0363
1300463006616,98.8023
1300463066616,98.9894
1300463126616,99.1735
1300463186616,98.9247
1300463246616,99.1941
1300463306616,99.9284
1300463366616,98.9021
1300463426616,99.1272
1300463486616,98.8418
1300463546616,98.6637
1300463606616,99.1343
1300463666616,99.1914
1300463726616,99.4167
1300463786616,98.7474
1300463846616,98.5577
1300463906616,99.2987
1300463966616,99.0550
1300464026628,99.4275
1300464086628,99.0687
1300464146628,99.2310
1300464206628,98.8953
1300464266628,99.1212
1300464326628,99.6929
1300464386628,98.5252
1300464446628,99.4412
1300464506628,99.3626
1300464566628,99.4718
1300464626628,99.4738
1300464686628,99.3129
1300464746628,99.9707
1300464806628,99.2183
1300464866628,98.9733
1300464926628,99.1831
1300464986628,99.1684
1300465046628,99.1062
1300465106628,99.1028
1300465166628,99.3413
1300465226628,99.0021
1300465286628,99.4066
1300465346628,99.4210
1300465406628,98.8617
1300465466628,98.9330
1300465526628,99.2999
1300465586628,98.8787
1300465646628,99.3331
1300465706628,98.6953
1300465766628,99.2415
1300465826628,99.3141
1300465886628,99.0382
1300465946628,99.1205
1300466006628,98.9573
1300466066628,98.5561
1300466126628,99.1025
1300466186628,99.3007
1300466246628,99.3538
1300466306628,98.8608
1300466366628,99.0742
1300466426628,99.1903
1300466486628,98.8288
1300466546628,98.9472
1300466606628,99.6627
1300466666628,98.8988
1300466726628,99.2222
1300466786628,99.2465
1300466846628,98.8457
1300466906628,98.5842
1300466966628,99.5202
1300467026628,99.0866
1300467086628,99.0191
1300467146628,99.0718
1300467206628,98.5761
1300467266628,98.8035
1300467326628,98.9019
1300467386628,98.9867
1300467446628,98.7334
1300467506628,99.5288
1300467566628,99.0993
1300467626641,99.1103
1300467686641,98.8467
1300467746641,98.8973
1300467806641,99.0367
1300467866641,99.1285
1300467926641,99.2174
1300467986641,98.8316
1300468046641,99.0998
1300468106641,99.2328
1300468166641,99.1367
1300468226641,98.9818
1300468286641,99.3995
1300468346641,99.3212
1300468406641,99.0667
1300468466641,99.0211
1300468526641,99.5137
1300468586641,99.0571
1300468646641,98.8486
1300468706641,98.8695
1300468766641,99.5898
1300468826641,99.1953
1300468886641,98.5120
1300468946641,98.8462
1300469006641,99.0254
1300469066641,98.7689
1300469126641,98.9605
1300469186641,98.2398
1300469246641,98.4553
1300469306641,98.8545
1300469366641,98.9591
1300469426641,98.1552
1300469486641,98.7873
1300469546641,98.6976
1300469606641,98.1617
1300469666641,98.9972
1300469726641,98.0957
1300469786641,98.6606
1300469846641,98.2664
1300469906641,98.3149
1300469966641,98.3756
1300470026641,98.6079
1300470086641,98.0247
1300470146641,98.1004
1300470206641,98.4282
1300470266641,98.6921
1300470326641,97.9040
1300470386641,97.5591
1300470446641,98.6288
1300470506641,97.9865
1300470566641,98.0039
1300470626641,98.4331
1300470686641,98.1806
1300470746641,98.2083
1300470806641,98.1963
1300470866641,97.7695
1300470926641,98.2927
1300470986641,98.0679
1300471046641,98.0375
1300471106641,97.8438
1300471166641,97.8593
1300471226653,98.1773
1300471286653,97.9189
1300471346653,98.0568
1300471406653,97.8915
1300471466653,98.0711
1300471526653,97.7065
1300471586653,97.7651
1300471646653,98.3176
1300471706653,97.9518
1300471766653,98.2584
1300471826653,97.8425
1300471886653,98.3996
1300471946653,97.9907
1300472006653,98.2070
1300472066653,98.4001
1300472126653,97.9079
1300472186653,98.1083
1300472246653,98.3177
1300472306653,98.2545
1300472366653,98.2282
1300472426653,97.6665
1300472486653,98.2514
1300472546653,97.8997
1300472606653,97.4670
1300472666653,97.8763
1300472726653,98.0497
1300472786653,97.5362
1300472846653,97.8208
1300472906653,97.5890
1300472966653,97.4545
1300473026653,97.9548
1300473086653,97.8653
1300473146653,97.9560
1300473206653,97.8616
1300473266653,97.6726
1300473326653,97.4942
1300473386653,98.0803
1300473446653,98.0729
1300473506653,97.9950
1300473566653,97.7027
1300473626653,97.9397
1300473686653,97.8043
1300473746653,98.3852
1300473806653,98.0572
1300473866653,97.5248
1300473926653,98.0010
1300473986653,98.2113
1300474046653,97.3780
1300474106653,97.4577
1300474166653,97.6916
1300474226653,98.1755
1300474286653,97.4958
1300474346653,97.7216
1300474406653,97.3460
1300474466653,97.9277
1300474526653,97.8672
1300474586653,97.7417
1300474646653,97.4634
1300474706653,97.5230
1300474766653,97.4118
1300474826665,98.1303
1300474886665,97.5271
1300474946665,97.5934
1300475006665,97.5450
1300475066665,97.7610
1300475126665,97.1854
1300475186665,97.4935
1300475246665,97.7552
1300475306665,97.7975
1300475366665,97.8778
1300475426665,97.4023
1300475486665,97.4763
1300475546665,97.3646
1300475606665,97.7646
1300475666665,97.3715
1300475726665,97.7103
1300475786665,97.4114
1300475846665,97.3080
1300475906665,97.3257
1300475966665,97.8661
1300476026665,97.2796
1300476086665,97.1117
1300476146665,97.5751
1300476206665,98.0063
1300476266665,97.4152
1300476326665,97.4550
1300476386665,97.5519
1300476446665,97.3575
1300476506665,97.6359
1300476566665,97.3274
1300476626665,97.5252
1300476686665,97.0844
1300476746665,97.0192
1300476806665,97.3738
1300476866665,97.4300
1300476926665,97.4764
1300476986665,97.4983
1300477046665,97.3264
1300477106665,97.6210
1300477166665,97.4754
1300477226665,97.2497
1300477286665,97.1638
1300477346665,97.7846
1300477406665,97.6676
1300477466665,97.5545
1300477526665,97.7624
1300477586665,97.5887
1300477646665,97.9687
1300477706665,97.3922
1300477766665,97.6407
1300477826665,97.6827
1300477886665,97.8965
1300477946665,97.4135
1300478006665,97.4334
1300478066665,97.5207
1300478126665,97.1724
1300478186665,97.8840
1300478246665,97.7930
1300478306665,97.8574
1300478366665,97.4463
1300478426677,97.4275
1300478486677,97.4488
1300478546677,97.7521
1300478606677,97.7253
1300478666677,97.9975
1300478726677,97.4988
1300478786677,98.0967
1300478846677,97.7346
1300478906677,97.7089
1300478966677,97.6154
1300479026677,97.7582
1300479086677,98.1299
1300479146677,97.8027
1300479206677,97.7261
1300479266677,97.9004
1300479326677,97.8680
1300479386677,97.4669
1300479446677,97.5960
1300479506677,97.6752
1300479566677,97.4267
1300479626677,98.0094
1300479686677,97.6646
1300479746677,97.4014
1300479806677,97.9331
1300479866677,97.9950
1300479926677,97.3357
1300479986677,98.2210
1300480046677,98.5736
1300480106677,97.7538
1300480166677,97.6473
1300480226677,97.9616
1300480286677,98.0656
1300480346677,98.1697
1300480406677,97.7953
1300480466677,97.6211
1300480526677,98.0233
1300480586677,97.4561
1300480646677,97.6040
1300480706677,97.8551
1300480766677,97.6657
1300480826677,97.6045
1300480886677,97.5574
1300480946677,97.0329
1300481006677,97.9496
1300481066677,97.6403
1300481126677,97.2610
1300481186677,97.9455
1300481246677,97.9930
1300481306677,98.3453
1300481366677,98.0128
1300481426677,97.9515
1300481486677,97.4982
1300481546677,97.6200
1300481606677,97.9976
1300481666677,97.5471
1300481726677,97.6959
1300481786677,97.7187
1300481846677,97.9943
1300481906677,97.9618
1300481966677,98.2921
1300482026689,97.9398
1300482086689,97.4755
1300482146689,98.3322
1300482206689,98.2919
1300482266689,97.6835
1300482326689,97.6007
1300482386689,97.8319
1300482446689,97.7926
1300482506689,98.3261
1300482566689,97.6709
1300482626689,97.9387
1300482686689,97.6478
1300483226689,97.8988
1300483286689,97.9316
1300483346689,97.9004
1300483406689,97.8080
1300483466689,98.5003
1300483526689,97.9372
1300483586689,98.2923
1300483646689,98.2431
1300483706689,97.8788
1300483766689,97.7367
1300483826689,97.8642
1300483886689,97.9063
1300483946689,97.6238
1300484006689,98.1001
1300484066689,98.6836
1300484126689,98.4170
1300484186689,98.0285
1300484246689,98.3917
1300484306689,97.9195
1300484366689,98.4943
1300484426689,97.9110
1300484486689,98.3303
1300484546689,98.8198
1300484606689,98.4065
1300484666689,97.9994
1300484726689,98.2646
1300484786689,98.1929
1300484846689,98.2746
1300484906689,98.2150
1300484966689,98.2661
1300485026689,98.1568
1300485086689,98.3445
1300485146689,98.3272
1300485206689,98.0029
1300485266689,98.2945
1300485326689,98.0793
1300485386689,98.4198
1300485446689,98.1318
1300485506689,98.1890
1300485566689,98.2059
1300485626702,98.4815
1300485686702,98.0586
1300485746702,98.0579
1300485806702,98.1568
1300485866702,98.4263
1300485926702,98.1902
1300485986702,98.2642
1300486046702,98.0267
1300486106702,98.4462
1300486166702,98.1590
1300486226702,97.7490
1300486286702,98.5877
1300486346702,98.0486
1300486406702,98.2632
1300486466702,98.8456
1300486526702,98.3100
1300486586702,98.4442
1300486646702,98.4189
1300486706702,98.3685
1300486766702,98.4135
1300486826702,98.5434
1300486886702,98.5354
1300486946702,98.2428
1300487006702,97.8598
1300487066702,98.8297
1300487126702,99.1157
1300487186702,98.3547
1300487246702,98.6939
1300487306702,98.5426
1300487366702,98.7803
1300487426702,99.1857
1300487486702,98.3782
1300487546702,98.7047
1300487606702,98.6953
1300487666702,98.4467
1300487726702,98.4833
1300487786702,98.6556
1300487846702,98.5507
1300487906702,98.5528
1300487966702,99.0505
1300488026702,98.7524
1300488086702,98.5997
1300488146702,98.8209
1300488206702,98.8421
1300488266702,98.8402
1300488326702,99.1764
1300488386702,98.1764
1300488446702,98.5600
1300488506702,98.9452
1300488566702,98.4824
1300488626702,98.6252
1300488686702,98.6009
1300488746702,98.7003
1300488806702,98.6035
1300488866702,98.7326
1300488926702,98.5835
1300488986702,98.5339
1300489046702,98.3794
1300489106702,98.7225
1300489166702,99.1427
1300489226714,98.5905
1300489286714,99.0495
1300489346714,98.5339
1300489406714,98.8808
1300489466714,98.7240
1300489526714,98.7809
1300489586714,98.3952
1300489646714,98.4513
1300489706714,98.1425
1300489766714,98.5813
1300489826714,98.6835
1300489886714,98.7099
1300489946714,98.4527
1300490006714,98.3296
1300490066714,98.9658
1300490126714,99.0662
1300490186714,98.7594
1300490246714,100.648
1300490306714,98.7992
1300490366714,98.8569
1300490426714,98.8804
1300490486714,98.5480
1300490546714,98.9560
1300490606714,99.0813
1300490666714,98.6657
1300490726714,98.9887
1300490786714,98.7376
1300490846714,99.0748
1300490906714,98.9098
1300490966714,98.5562
1300491026714,99.3123
1300491086714,98.7187
1300491146714,99.2476
1300491206714,98.6604
1300491266714,98.5878
1300491326714,98.7495
1300491386714,98.6273
1300491446714,98.9527
1300491506714,98.7548
1300491566714,99.1769
1300491626714,99.1054
1300491686714,99.0667
1300491746714,99.2964
1300491806714,98.9546
1300491866714,98.7063
1300491926714,98.9122
1300491986714,98.6292
1300492046714,98.5027
1300492106714,98.1765
1300492166714,98.6923
1300492226714,99.0525
1300492286714,98.8587
1300492346714,98.8452
1300492406714,98.7450
1300492466714,98.9862
1300492526714,98.9622
1300492586714,98.7583
1300492646714,99.2119
1300492706714,98.7503
1300492766714,99.1446